History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-09-18 | 2025-09-16 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-09-17 | 2025-09-15 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-09-16 | 2025-09-12 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-09-15 | 2025-09-11 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-09-12 | 2025-09-10 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-09-11 | 2025-09-09 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-09-10 | 2025-09-08 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-04 | 2025-09-02 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-03 | 2025-09-01 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-02 | 2025-08-29 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-09-01 | 2025-08-28 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-29 | 2025-08-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-28 | 2025-08-26 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-22 | 2025-08-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-08-20 | 2025-08-18 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-08-19 | 2025-08-15 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-12 | 2025-08-08 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-06 | 2025-08-04 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-05 | 2025-08-01 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-04 | 2025-07-31 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-08-01 | 2025-07-30 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-07-31 | 2025-07-29 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-07-30 | 2025-07-28 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-24 | 2025-07-22 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-07-16 | 2025-07-14 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-07-15 | 2025-07-11 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-14 | 2025-07-10 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-11 | 2025-07-09 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-07-04 | 2025-07-02 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-07-02 | 2025-06-27 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-06-12 | 2025-06-10 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-06-11 | 2025-06-09 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-06-10 | 2025-06-06 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-04-22 | 2025-04-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-04-17 | 2025-04-15 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-04-16 | 2025-04-14 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-14 | 2025-04-10 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-11 | 2025-04-09 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-10 | 2025-04-08 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-04-02 | 2025-03-31 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-03-31 | 2025-03-27 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-03-28 | 2025-03-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-21 | 2025-03-19 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-18 | 2025-03-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-02-28 | 2025-02-26 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-02-27 | 2025-02-25 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-02-26 | 2025-02-24 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-02-25 | 2025-02-21 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-12 | 2025-02-10 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-02-11 | 2025-02-07 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-05 | 2025-02-03 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-04 | 2025-01-28 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-03 | 2025-01-24 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-24 | 2025-01-22 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-23 | 2025-01-21 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-22 | 2025-01-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-21 | 2025-01-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-17 | 2025-01-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-16 | 2025-01-14 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-15 | 2025-01-13 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-14 | 2025-01-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-13 | 2025-01-09 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-10 | 2025-01-08 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-01-09 | 2025-01-07 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-02 | 2024-12-27 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-23 | 2024-12-19 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-16 | 2024-12-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-13 | 2024-12-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-12 | 2024-12-10 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-11 | 2024-12-09 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-06 | 2024-12-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-03 | 2024-11-29 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-11-28 | 2024-11-26 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-11-27 | 2024-11-25 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-11-26 | 2024-11-22 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-11-22 | 2024-11-20 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-21 | 2024-11-19 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-20 | 2024-11-18 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-18 | 2024-11-14 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-08 | 2024-11-06 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-07 | 2024-11-05 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-06 | 2024-11-04 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-04 | 2024-10-31 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-31 | 2024-10-29 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-24 | 2024-10-22 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-22 | 2024-10-18 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-17 | 2024-10-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-16 | 2024-10-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-14 | 2024-10-09 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-10 | 2024-10-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-09 | 2024-10-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-07 | 2024-10-03 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-10-02 | 2024-09-27 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-30 | 2024-09-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-27 | 2024-09-25 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-19 | 2024-08-15 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-16 | 2024-08-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-15 | 2024-08-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-14 | 2024-08-12 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-12 | 2024-08-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-09 | 2024-08-07 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-07 | 2024-08-05 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-06 | 2024-08-02 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-29 | 2024-07-25 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-25 | 2024-07-23 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-24 | 2024-07-22 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-23 | 2024-07-19 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-22 | 2024-07-18 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-19 | 2024-07-17 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-18 | 2024-07-16 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-17 | 2024-07-15 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-16 | 2024-07-12 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-07-15 | 2024-07-11 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-07-12 | 2024-07-10 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-07-11 | 2024-07-09 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-07-10 | 2024-07-08 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-07-09 | 2024-07-05 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-07-08 | 2024-07-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-07-05 | 2024-07-03 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-07-04 | 2024-07-02 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-07-03 | 2024-06-28 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-07-02 | 2024-06-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-27 | 2024-06-25 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-26 | 2024-06-24 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-24 | 2024-06-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-06-12 | 2024-06-07 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-05-28 | 2024-05-24 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-05-27 | 2024-05-23 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-05-23 | 2024-05-21 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-05-22 | 2024-05-20 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2024-05-21 | 2024-05-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-05-20 | 2024-05-16 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-17 | 2024-05-14 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-16 | 2024-05-13 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-14 | 2024-05-10 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-13 | 2024-05-09 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-10 | 2024-05-08 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-09 | 2024-05-07 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-08 | 2024-05-06 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-07 | 2024-05-03 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-06 | 2024-05-02 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-05-03 | 2024-04-30 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-18 | 2024-04-16 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-17 | 2024-04-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-16 | 2024-04-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-15 | 2024-04-11 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-12 | 2024-04-10 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-11 | 2024-04-09 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-10 | 2024-04-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-27 | 2024-03-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-26 | 2024-03-22 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-25 | 2024-03-21 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-18 | 2024-03-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-15 | 2024-03-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-14 | 2024-03-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-11 | 2024-03-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-08 | 2024-03-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-04 | 2024-02-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-28 | 2024-02-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-27 | 2024-02-23 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-26 | 2024-02-22 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-23 | 2024-02-21 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-22 | 2024-02-20 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-21 | 2024-02-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-20 | 2024-02-16 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-15 | 2024-02-09 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-02-05 | 2024-02-01 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-01-29 | 2024-01-25 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-01-25 | 2024-01-23 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-01-17 | 2024-01-15 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2024-01-16 | 2024-01-12 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-01-15 | 2024-01-11 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-01-03 | 2023-12-29 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-01-02 | 2023-12-28 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-29 | 2023-12-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-27 | 2023-12-21 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-21 | 2023-12-19 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-20 | 2023-12-18 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-19 | 2023-12-15 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-18 | 2023-12-14 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-15 | 2023-12-13 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-14 | 2023-12-12 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-13 | 2023-12-11 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-12 | 2023-12-08 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-08 | 2023-12-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-06 | 2023-12-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-05 | 2023-12-01 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-12-01 | 2023-11-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-29 | 2023-11-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-28 | 2023-11-24 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-27 | 2023-11-23 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-24 | 2023-11-22 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-23 | 2023-11-21 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-22 | 2023-11-20 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-21 | 2023-11-17 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-20 | 2023-11-16 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2023-11-17 | 2023-11-15 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-10 | 2023-11-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-09 | 2023-11-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-30 | 2023-10-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-25 | 2023-10-20 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-18 | 2023-10-16 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-11 | 2023-10-09 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-10 | 2023-10-06 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-09 | 2023-10-05 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-06 | 2023-10-04 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-05 | 2023-10-03 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-10-04 | 2023-09-29 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-10-03 | 2023-09-28 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-09-29 | 2023-09-27 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-09-28 | 2023-09-26 | 0.795 | 150,000 | +0 | 0.01% | 119,250 |
| 2023-09-27 | 2023-09-25 | 0.795 | 150,000 | +0 | 0.01% | 119,250 |
| 2023-09-26 | 2023-09-22 | 0.795 | 150,000 | +0 | 0.01% | 119,250 |
| 2023-09-25 | 2023-09-21 | 0.825 | 150,000 | +0 | 0.01% | 123,792 |
| 2023-09-22 | 2023-09-20 | 0.825 | 150,000 | +2,778 | 0.01% | 123,792 |
| 2023-09-21 | 2023-09-19 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2023-09-20 | 2023-09-18 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2023-09-19 | 2023-09-15 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2023-09-18 | 2023-09-14 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-16 | 2023-08-14 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-15 | 2023-08-11 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-14 | 2023-08-10 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-11 | 2023-08-09 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-10 | 2023-08-08 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-09 | 2023-08-07 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-08 | 2023-08-04 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-07 | 2023-08-03 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-04 | 2023-08-02 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-03 | 2023-08-01 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-02 | 2023-07-31 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-08-01 | 2023-07-28 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-31 | 2023-07-27 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-28 | 2023-07-26 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-27 | 2023-07-25 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-26 | 2023-07-24 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-25 | 2023-07-21 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-24 | 2023-07-20 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-21 | 2023-07-19 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-20 | 2023-07-18 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-19 | 2023-07-14 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-18 | 2023-07-13 | 0.846 | 147,222 | +0 | 0.01% | 124,500 |
| 2023-07-14 | 2023-07-12 | 0.866 | 147,222 | +0 | 0.01% | 127,500 |
| 2023-07-13 | 2023-07-11 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 147,222 | +0 | 0.01% | 127,500 |
| 2023-07-03 | 2023-06-29 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2023-06-30 | 2023-06-28 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 147,222 | +0 | 0.01% | 135,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-26 | 2023-06-21 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-23 | 2023-06-20 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-21 | 2023-06-19 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-20 | 2023-06-16 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-19 | 2023-06-15 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-16 | 2023-06-14 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-15 | 2023-06-13 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-14 | 2023-06-12 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-13 | 2023-06-09 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-12 | 2023-06-08 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-09 | 2023-06-07 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-08 | 2023-06-06 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-07 | 2023-06-05 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-06 | 2023-06-02 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-05 | 2023-06-01 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-02 | 2023-05-31 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-06-01 | 2023-05-30 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-31 | 2023-05-29 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-30 | 2023-05-25 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-29 | 2023-05-24 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-25 | 2023-05-23 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-24 | 2023-05-22 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-23 | 2023-05-19 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-22 | 2023-05-18 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-19 | 2023-05-17 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-18 | 2023-05-16 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-17 | 2023-05-15 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-16 | 2023-05-12 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-15 | 2023-05-11 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-12 | 2023-05-10 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-11 | 2023-05-09 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-10 | 2023-05-08 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-09 | 2023-05-05 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-08 | 2023-05-04 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-05 | 2023-05-03 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-04 | 2023-05-02 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-03 | 2023-04-28 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-05-02 | 2023-04-27 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-28 | 2023-04-26 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-27 | 2023-04-25 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-26 | 2023-04-24 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-25 | 2023-04-21 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-24 | 2023-04-20 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-21 | 2023-04-19 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-20 | 2023-04-18 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-19 | 2023-04-17 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-18 | 2023-04-14 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-17 | 2023-04-13 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-14 | 2023-04-12 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-13 | 2023-04-11 | 0.958 | 147,222 | +0 | 0.01% | 141,000 |
| 2023-04-12 | 2023-04-06 | 0.948 | 147,222 | +0 | 0.01% | 139,500 |
| 2023-04-11 | 2023-04-04 | 0.948 | 147,222 | +0 | 0.01% | 139,500 |
| 2023-04-06 | 2023-04-03 | 0.948 | 147,222 | +0 | 0.01% | 139,500 |
| 2023-04-04 | 2023-03-31 | 0.948 | 147,222 | +0 | 0.01% | 139,500 |
| 2023-04-03 | 2023-03-30 | 0.948 | 147,222 | +0 | 0.01% | 139,500 |
| 2023-03-31 | 2023-03-29 | 0.968 | 147,222 | +0 | 0.01% | 142,500 |
| 2023-03-30 | 2023-03-28 | 0.968 | 147,222 | +0 | 0.01% | 142,500 |
| 2023-03-29 | 2023-03-27 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-28 | 2023-03-24 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-27 | 2023-03-23 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-24 | 2023-03-22 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-23 | 2023-03-21 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-22 | 2023-03-20 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-21 | 2023-03-17 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-20 | 2023-03-16 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-17 | 2023-03-15 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-16 | 2023-03-14 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-15 | 2023-03-13 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-14 | 2023-03-10 | 1.029 | 147,222 | +0 | 0.01% | 151,500 |
| 2023-03-13 | 2023-03-09 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 147,222 | +0 | 0.01% | 150,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 147,222 | +0 | 0.01% | 172,500 |
| 2023-02-17 | 2023-02-15 | 1.172 | 147,222 | +0 | 0.01% | 172,500 |
| 2023-02-16 | 2023-02-14 | 1.172 | 147,222 | +0 | 0.01% | 172,500 |
| 2023-02-15 | 2023-02-13 | 1.212 | 147,222 | +0 | 0.01% | 178,500 |
| 2023-02-14 | 2023-02-10 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 147,222 | +0 | 0.01% | 180,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 147,222 | +0 | 0.01% | 172,500 |
| 2023-01-20 | 2023-01-18 | 0.978 | 147,222 | +0 | 0.01% | 144,000 |
| 2023-01-19 | 2023-01-17 | 0.886 | 147,222 | +0 | 0.01% | 130,500 |
| 2023-01-18 | 2023-01-16 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-17 | 2023-01-13 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-16 | 2023-01-12 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-13 | 2023-01-11 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-12 | 2023-01-10 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-11 | 2023-01-09 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-10 | 2023-01-06 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-09 | 2023-01-05 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-06 | 2023-01-04 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2023-01-05 | 2023-01-03 | 0.835 | 147,222 | +0 | 0.01% | 123,000 |
| 2023-01-04 | 2022-12-30 | 0.835 | 147,222 | +0 | 0.01% | 123,000 |
| 2023-01-03 | 2022-12-29 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2022-12-30 | 2022-12-28 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2022-12-29 | 2022-12-23 | 0.825 | 147,222 | +0 | 0.01% | 121,500 |
| 2022-12-28 | 2022-12-22 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-20 | 2022-12-16 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-19 | 2022-12-15 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-16 | 2022-12-14 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-15 | 2022-12-13 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-14 | 2022-12-12 | 0.764 | 147,222 | +0 | 0.01% | 112,500 |
| 2022-12-13 | 2022-12-09 | 0.764 | 147,222 | +0 | 0.01% | 112,500 |
| 2022-12-12 | 2022-12-08 | 0.764 | 147,222 | +0 | 0.01% | 112,500 |
| 2022-12-09 | 2022-12-07 | 0.723 | 147,222 | +0 | 0.01% | 106,500 |
| 2022-12-08 | 2022-12-06 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 147,222 | +0 | 0.01% | 118,500 |
| 2022-12-06 | 2022-12-02 | 0.744 | 147,222 | +0 | 0.01% | 109,500 |
| 2022-12-05 | 2022-12-01 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-02 | 2022-11-30 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-12-01 | 2022-11-29 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-30 | 2022-11-28 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-29 | 2022-11-25 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-28 | 2022-11-24 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-25 | 2022-11-23 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-24 | 2022-11-22 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-23 | 2022-11-21 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-22 | 2022-11-18 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-21 | 2022-11-17 | 0.795 | 147,222 | +0 | 0.01% | 117,000 |
| 2022-11-18 | 2022-11-16 | 0.785 | 147,222 | +0 | 0.01% | 115,500 |
| 2022-11-17 | 2022-11-15 | 0.785 | 147,222 | +0 | 0.01% | 115,500 |
| 2022-11-16 | 2022-11-14 | 0.785 | 147,222 | +0 | 0.01% | 115,500 |
| 2022-11-15 | 2022-11-11 | 0.785 | 147,222 | +0 | 0.01% | 115,500 |
| 2022-11-14 | 2022-11-10 | 0.785 | 147,222 | +0 | 0.01% | 115,500 |
| 2022-11-11 | 2022-11-09 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-08 | 2022-11-04 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-07 | 2022-11-03 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-04 | 2022-11-02 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-03 | 2022-11-01 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-02 | 2022-10-31 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-11-01 | 2022-10-28 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-10-31 | 2022-10-27 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-10-28 | 2022-10-26 | 0.876 | 147,222 | +0 | 0.01% | 129,000 |
| 2022-10-27 | 2022-10-25 | 0.815 | 147,222 | +0 | 0.01% | 120,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 147,222 | -39,259 | 0.01% | 120,000 |
| 2022-09-23 | 2022-09-21 | 0.958 | 186,481 | +4,053 | 0.02% | 178,684 |
| 2022-01-21 | 2022-01-19 | 1.073 | 182,428 | +1,789 | 0.02% | 195,719 |
| 2019-12-16 | 2019-12-12 | 1.593 | 180,639 | +1,693 | 0.02% | 287,697 |
| 2019-09-23 | 2019-09-19 | 1.732 | 178,946 | +3,468 | 0.02% | 310,007 |
| 2018-12-17 | 2018-12-13 | 1.803 | 175,478 | +1,595 | 0.02% | 316,375 |
| 2018-11-27 | 2018-11-23 | 1.803 | 173,883 | +137,276 | 0.02% | 313,500 |
| 2018-11-05 | 2018-11-01 | 1.803 | 36,607 | +18,304 | 0.00% | 66,000 |
| 2018-09-17 | 2018-09-13 | 1.947 | 18,303 | +324 | 0.00% | 35,630 |
| 2017-12-18 | 2017-12-14 | 2.130 | 17,979 | +142 | 0.00% | 38,302 |
| 2017-12-12 | 2017-12-08 | 2.142 | 17,837 | +17,837 | 0.00% | 38,199 |
| 2011-09-22 | 2011-09-20 | 0.906 | 0 | -43,027 | ||
| 2011-09-21 | 2011-09-19 | 0.920 | 43,027 | +43,027 | 0.01% | 39,600 |
| 2011-08-19 | 2011-08-17 | 1.133 | 0 | -139,511 | ||
| 2011-07-08 | 2011-07-06 | 1.104 | 139,511 | +41,853 | 0.03% | 154,000 |
| 2011-04-15 | 2011-04-13 | 1.133 | 97,658 | +27,902 | 0.02% | 110,600 |
| 2011-02-25 | 2011-02-23 | 1.118 | 69,756 | +15,347 | 0.01% | 78,000 |
| 2011-02-22 | 2011-02-18 | 1.147 | 54,409 | +41,853 | 0.01% | 62,400 |
| 2011-02-10 | 2011-02-08 | 1.161 | 12,556 | -41,853 | 0.00% | 14,580 |
| 2011-01-19 | 2011-01-17 | 1.204 | 54,409 | +47,433 | 0.01% | 65,520 |
| 2011-01-11 | 2011-01-07 | 1.133 | 6,976 | -69,755 | 0.00% | 7,900 |
| 2011-01-03 | 2010-12-29 | 1.090 | 76,731 | +76,731 | 0.01% | 83,600 |
| 2007-06-26 | 2007-06-22 | 1.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy