History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-10-13 | 2025-10-09 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-10-10 | 2025-10-08 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-10-08 | 2025-10-03 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-19 | 2025-09-17 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-18 | 2025-09-16 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-17 | 2025-09-15 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-16 | 2025-09-12 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-15 | 2025-09-11 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-12 | 2025-09-10 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-08-26 | 2025-08-22 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-08-19 | 2025-08-15 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-08-14 | 2025-08-12 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-08-13 | 2025-08-11 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-12 | 2025-08-08 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-08 | 2025-08-06 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-07 | 2025-08-05 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-05 | 2025-08-01 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-08-01 | 2025-07-30 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-07-31 | 2025-07-29 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-07-30 | 2025-07-28 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-29 | 2025-07-25 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-28 | 2025-07-24 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-25 | 2025-07-23 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-24 | 2025-07-22 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-23 | 2025-07-21 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-22 | 2025-07-18 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-21 | 2025-07-17 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-18 | 2025-07-16 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-07-16 | 2025-07-14 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-07-15 | 2025-07-11 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-10 | 2025-07-08 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-07-07 | 2025-07-03 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-07-04 | 2025-07-02 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-07-03 | 2025-06-30 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-06-12 | 2025-06-10 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-06-11 | 2025-06-09 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-06-10 | 2025-06-06 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-04-16 | 2025-04-14 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-04-14 | 2025-04-10 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-04-11 | 2025-04-09 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-04-10 | 2025-04-08 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-04-09 | 2025-04-07 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-04-01 | 2025-03-28 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-03-31 | 2025-03-27 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-03-28 | 2025-03-26 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-27 | 2025-03-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-26 | 2025-03-24 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-25 | 2025-03-21 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-24 | 2025-03-20 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-21 | 2025-03-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-20 | 2025-03-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-19 | 2025-03-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-18 | 2025-03-14 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-17 | 2025-03-13 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-14 | 2025-03-12 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-13 | 2025-03-11 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-12 | 2025-03-10 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-11 | 2025-03-07 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-10 | 2025-03-06 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-07 | 2025-03-05 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-06 | 2025-03-04 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-05 | 2025-03-03 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-04 | 2025-02-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-03-03 | 2025-02-27 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-02-28 | 2025-02-26 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-02-27 | 2025-02-25 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-24 | 2025-02-20 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-21 | 2025-02-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-20 | 2025-02-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-19 | 2025-02-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-18 | 2025-02-14 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-17 | 2025-02-13 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-14 | 2025-02-12 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-13 | 2025-02-11 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-12 | 2025-02-10 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-11 | 2025-02-07 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-02-04 | 2025-01-28 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-02-03 | 2025-01-24 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-27 | 2025-01-23 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-24 | 2025-01-22 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-23 | 2025-01-21 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-22 | 2025-01-20 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-21 | 2025-01-17 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-16 | 2025-01-14 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-15 | 2025-01-13 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-14 | 2025-01-10 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-13 | 2025-01-09 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-10 | 2025-01-08 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-09 | 2025-01-07 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-06 | 2025-01-02 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-03 | 2024-12-31 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-02 | 2024-12-27 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-11-26 | 2024-11-22 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2024-11-22 | 2024-11-20 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-21 | 2024-11-19 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-20 | 2024-11-18 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-14 | 2024-11-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-13 | 2024-11-11 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-12 | 2024-11-08 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-11 | 2024-11-07 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-07 | 2024-11-05 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-06 | 2024-11-04 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-11-04 | 2024-10-31 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-11-01 | 2024-10-30 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-31 | 2024-10-29 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-30 | 2024-10-28 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-29 | 2024-10-25 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-28 | 2024-10-24 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-25 | 2024-10-23 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-24 | 2024-10-22 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-23 | 2024-10-21 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-22 | 2024-10-18 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-21 | 2024-10-17 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-18 | 2024-10-16 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2024-10-17 | 2024-10-15 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-10-02 | 2024-09-27 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-09-30 | 2024-09-26 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-09-27 | 2024-09-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-09-26 | 2024-09-24 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-09-25 | 2024-09-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-29 | 2024-08-27 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-19 | 2024-08-15 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-16 | 2024-08-14 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-15 | 2024-08-13 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-14 | 2024-08-12 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-13 | 2024-08-09 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-12 | 2024-08-08 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-09 | 2024-08-07 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-08 | 2024-08-06 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-07 | 2024-08-05 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-06 | 2024-08-02 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-05 | 2024-08-01 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-02 | 2024-07-31 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-08-01 | 2024-07-30 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-07-31 | 2024-07-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-29 | 2024-07-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-26 | 2024-07-24 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-25 | 2024-07-23 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-24 | 2024-07-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-23 | 2024-07-19 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-22 | 2024-07-18 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-19 | 2024-07-17 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-18 | 2024-07-16 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-17 | 2024-07-15 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-07-15 | 2024-07-11 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-07-12 | 2024-07-10 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-07-11 | 2024-07-09 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-07-10 | 2024-07-08 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2024-07-09 | 2024-07-05 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-03 | 2024-06-28 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-07-02 | 2024-06-27 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-28 | 2024-06-26 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-27 | 2024-06-25 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-26 | 2024-06-24 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-25 | 2024-06-21 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-06-20 | 2024-06-18 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-06-19 | 2024-06-17 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2024-06-18 | 2024-06-14 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2024-06-17 | 2024-06-13 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-14 | 2024-06-12 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-13 | 2024-06-11 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2024-06-12 | 2024-06-07 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-07 | 2024-06-05 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-06 | 2024-06-04 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2024-05-30 | 2024-05-28 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-05-29 | 2024-05-27 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2024-05-28 | 2024-05-24 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-05-27 | 2024-05-23 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-05-24 | 2024-05-22 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-05-23 | 2024-05-21 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-05-22 | 2024-05-20 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-05-21 | 2024-05-17 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2024-05-20 | 2024-05-16 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-17 | 2024-05-14 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-16 | 2024-05-13 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-14 | 2024-05-10 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-13 | 2024-05-09 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-10 | 2024-05-08 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-09 | 2024-05-07 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-08 | 2024-05-06 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-07 | 2024-05-03 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-06 | 2024-05-02 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2024-05-03 | 2024-04-30 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2024-01-29 | 2024-01-25 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2024-01-26 | 2024-01-24 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2024-01-25 | 2024-01-23 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2024-01-17 | 2024-01-15 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2024-01-16 | 2024-01-12 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-01-15 | 2024-01-11 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-01-12 | 2024-01-10 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-01-03 | 2023-12-29 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-01-02 | 2023-12-28 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-29 | 2023-12-27 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-28 | 2023-12-22 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-27 | 2023-12-21 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-22 | 2023-12-20 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-21 | 2023-12-19 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-20 | 2023-12-18 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-19 | 2023-12-15 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-18 | 2023-12-14 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-15 | 2023-12-13 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-14 | 2023-12-12 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-13 | 2023-12-11 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-12 | 2023-12-08 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-12-11 | 2023-12-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-29 | 2023-11-27 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-28 | 2023-11-24 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-27 | 2023-11-23 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-24 | 2023-11-22 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-23 | 2023-11-21 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-22 | 2023-11-20 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-21 | 2023-11-17 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-20 | 2023-11-16 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2023-11-17 | 2023-11-15 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-07 | 2023-11-03 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-02 | 2023-10-31 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-11 | 2023-10-09 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-10 | 2023-10-06 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-09 | 2023-10-05 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-06 | 2023-10-04 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-05 | 2023-10-03 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2023-10-04 | 2023-09-29 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2023-10-03 | 2023-09-28 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2023-09-29 | 2023-09-27 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2023-09-28 | 2023-09-26 | 0.795 | 28,000 | +0 | 0.00% | 22,260 |
| 2023-09-27 | 2023-09-25 | 0.795 | 28,000 | +0 | 0.00% | 22,260 |
| 2023-09-26 | 2023-09-22 | 0.795 | 28,000 | +0 | 0.00% | 22,260 |
| 2023-09-25 | 2023-09-21 | 0.825 | 28,000 | +0 | 0.00% | 23,108 |
| 2023-09-22 | 2023-09-20 | 0.825 | 28,000 | +519 | 0.00% | 23,108 |
| 2023-09-21 | 2023-09-19 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2023-09-20 | 2023-09-18 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2023-09-19 | 2023-09-15 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2023-09-18 | 2023-09-14 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-15 | 2023-09-13 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-14 | 2023-09-12 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-13 | 2023-09-11 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-11 | 2023-09-06 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-07 | 2023-09-05 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-05 | 2023-08-31 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-29 | 2023-08-25 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-28 | 2023-08-24 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-25 | 2023-08-23 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-22 | 2023-08-18 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-21 | 2023-08-17 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-16 | 2023-08-14 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-15 | 2023-08-11 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-14 | 2023-08-10 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-11 | 2023-08-09 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-10 | 2023-08-08 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-09 | 2023-08-07 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-08 | 2023-08-04 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-07 | 2023-08-03 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-04 | 2023-08-02 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-03 | 2023-08-01 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-02 | 2023-07-31 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-08-01 | 2023-07-28 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-31 | 2023-07-27 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-28 | 2023-07-26 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-27 | 2023-07-25 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-26 | 2023-07-24 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-25 | 2023-07-21 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-24 | 2023-07-20 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-21 | 2023-07-19 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-20 | 2023-07-18 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-19 | 2023-07-14 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-18 | 2023-07-13 | 0.846 | 27,481 | +0 | 0.00% | 23,240 |
| 2023-07-14 | 2023-07-12 | 0.866 | 27,481 | +0 | 0.00% | 23,800 |
| 2023-07-13 | 2023-07-11 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-11 | 2023-07-07 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-06 | 2023-07-04 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-05 | 2023-07-03 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-07-04 | 2023-06-30 | 0.866 | 27,481 | +0 | 0.00% | 23,800 |
| 2023-07-03 | 2023-06-29 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2023-06-30 | 2023-06-28 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-06-29 | 2023-06-27 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-06-28 | 2023-06-26 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2023-06-27 | 2023-06-23 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-26 | 2023-06-21 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-23 | 2023-06-20 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-21 | 2023-06-19 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-20 | 2023-06-16 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-19 | 2023-06-15 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-16 | 2023-06-14 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-15 | 2023-06-13 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-14 | 2023-06-12 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-13 | 2023-06-09 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-12 | 2023-06-08 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-09 | 2023-06-07 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-08 | 2023-06-06 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-07 | 2023-06-05 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-06 | 2023-06-02 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-05 | 2023-06-01 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-02 | 2023-05-31 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-06-01 | 2023-05-30 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-31 | 2023-05-29 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-30 | 2023-05-25 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-29 | 2023-05-24 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-25 | 2023-05-23 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-24 | 2023-05-22 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-23 | 2023-05-19 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-22 | 2023-05-18 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-19 | 2023-05-17 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-18 | 2023-05-16 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-17 | 2023-05-15 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-16 | 2023-05-12 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-15 | 2023-05-11 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-12 | 2023-05-10 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-11 | 2023-05-09 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-10 | 2023-05-08 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-09 | 2023-05-05 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-08 | 2023-05-04 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-05 | 2023-05-03 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-04 | 2023-05-02 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-03 | 2023-04-28 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-05-02 | 2023-04-27 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-28 | 2023-04-26 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-27 | 2023-04-25 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-26 | 2023-04-24 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-25 | 2023-04-21 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-24 | 2023-04-20 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-21 | 2023-04-19 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-20 | 2023-04-18 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-19 | 2023-04-17 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-18 | 2023-04-14 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-17 | 2023-04-13 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-14 | 2023-04-12 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-13 | 2023-04-11 | 0.958 | 27,481 | +0 | 0.00% | 26,320 |
| 2023-04-12 | 2023-04-06 | 0.948 | 27,481 | +0 | 0.00% | 26,040 |
| 2023-04-11 | 2023-04-04 | 0.948 | 27,481 | +0 | 0.00% | 26,040 |
| 2023-04-06 | 2023-04-03 | 0.948 | 27,481 | +0 | 0.00% | 26,040 |
| 2023-04-04 | 2023-03-31 | 0.948 | 27,481 | +0 | 0.00% | 26,040 |
| 2023-04-03 | 2023-03-30 | 0.948 | 27,481 | +0 | 0.00% | 26,040 |
| 2023-03-31 | 2023-03-29 | 0.968 | 27,481 | +0 | 0.00% | 26,600 |
| 2023-03-30 | 2023-03-28 | 0.968 | 27,481 | +0 | 0.00% | 26,600 |
| 2023-03-29 | 2023-03-27 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-28 | 2023-03-24 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-27 | 2023-03-23 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-24 | 2023-03-22 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-23 | 2023-03-21 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-22 | 2023-03-20 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-21 | 2023-03-17 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-20 | 2023-03-16 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-17 | 2023-03-15 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-16 | 2023-03-14 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-15 | 2023-03-13 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-14 | 2023-03-10 | 1.029 | 27,481 | +0 | 0.00% | 28,280 |
| 2023-03-13 | 2023-03-09 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 27,481 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 27,481 | +0 | 0.00% | 32,199 |
| 2023-02-17 | 2023-02-15 | 1.172 | 27,481 | +0 | 0.00% | 32,199 |
| 2023-02-16 | 2023-02-14 | 1.172 | 27,481 | +0 | 0.00% | 32,199 |
| 2023-02-15 | 2023-02-13 | 1.212 | 27,481 | +0 | 0.00% | 33,319 |
| 2023-02-14 | 2023-02-10 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-13 | 2023-02-09 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-10 | 2023-02-08 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-09 | 2023-02-07 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-08 | 2023-02-06 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-07 | 2023-02-03 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-06 | 2023-02-02 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-03 | 2023-02-01 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-02 | 2023-01-31 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-02-01 | 2023-01-30 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-01-31 | 2023-01-27 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-01-30 | 2023-01-26 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-01-27 | 2023-01-20 | 1.223 | 27,481 | +0 | 0.00% | 33,599 |
| 2023-01-26 | 2023-01-19 | 1.172 | 27,481 | +0 | 0.00% | 32,199 |
| 2023-01-20 | 2023-01-18 | 0.978 | 27,481 | +0 | 0.00% | 26,880 |
| 2023-01-19 | 2023-01-17 | 0.886 | 27,481 | +0 | 0.00% | 24,360 |
| 2023-01-18 | 2023-01-16 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-17 | 2023-01-13 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-16 | 2023-01-12 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-13 | 2023-01-11 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-12 | 2023-01-10 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-11 | 2023-01-09 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-10 | 2023-01-06 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-09 | 2023-01-05 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-06 | 2023-01-04 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2023-01-05 | 2023-01-03 | 0.835 | 27,481 | +0 | 0.00% | 22,960 |
| 2023-01-04 | 2022-12-30 | 0.835 | 27,481 | +0 | 0.00% | 22,960 |
| 2023-01-03 | 2022-12-29 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2022-12-29 | 2022-12-23 | 0.825 | 27,481 | +0 | 0.00% | 22,680 |
| 2022-12-28 | 2022-12-22 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-12-21 | 2022-12-19 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-20 | 2022-12-16 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-19 | 2022-12-15 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-16 | 2022-12-14 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-14 | 2022-12-12 | 0.764 | 27,481 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 27,481 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 27,481 | +0 | 0.00% | 21,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 27,481 | +0 | 0.00% | 19,880 |
| 2022-12-08 | 2022-12-06 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-12-07 | 2022-12-05 | 0.805 | 27,481 | +0 | 0.00% | 22,120 |
| 2022-12-06 | 2022-12-02 | 0.744 | 27,481 | +0 | 0.00% | 20,440 |
| 2022-12-05 | 2022-12-01 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-02 | 2022-11-30 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-12-01 | 2022-11-29 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-30 | 2022-11-28 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-29 | 2022-11-25 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-28 | 2022-11-24 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-25 | 2022-11-23 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-24 | 2022-11-22 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-23 | 2022-11-21 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-22 | 2022-11-18 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-21 | 2022-11-17 | 0.795 | 27,481 | +0 | 0.00% | 21,840 |
| 2022-11-18 | 2022-11-16 | 0.785 | 27,481 | +0 | 0.00% | 21,560 |
| 2022-11-17 | 2022-11-15 | 0.785 | 27,481 | +0 | 0.00% | 21,560 |
| 2022-11-16 | 2022-11-14 | 0.785 | 27,481 | +0 | 0.00% | 21,560 |
| 2022-11-15 | 2022-11-11 | 0.785 | 27,481 | +0 | 0.00% | 21,560 |
| 2022-11-14 | 2022-11-10 | 0.785 | 27,481 | +0 | 0.00% | 21,560 |
| 2022-11-11 | 2022-11-09 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-11-10 | 2022-11-08 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-11-09 | 2022-11-07 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-08 | 2022-11-04 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-07 | 2022-11-03 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-04 | 2022-11-02 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-03 | 2022-11-01 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-02 | 2022-10-31 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-11-01 | 2022-10-28 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-10-31 | 2022-10-27 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-10-28 | 2022-10-26 | 0.876 | 27,481 | +0 | 0.00% | 24,080 |
| 2022-10-27 | 2022-10-25 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-10-26 | 2022-10-24 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-10-25 | 2022-10-21 | 0.815 | 27,481 | +0 | 0.00% | 22,400 |
| 2022-10-24 | 2022-10-20 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-20 | 2022-10-18 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-19 | 2022-10-17 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-18 | 2022-10-14 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-17 | 2022-10-13 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-14 | 2022-10-12 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-13 | 2022-10-11 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-10 | 2022-10-06 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-07 | 2022-10-05 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-06 | 2022-10-03 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-05 | 2022-09-30 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-10-03 | 2022-09-29 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.917 | 27,481 | +0 | 0.00% | 25,200 |
| 2022-09-26 | 2022-09-22 | 0.958 | 27,481 | +0 | 0.00% | 26,332 |
| 2022-09-23 | 2022-09-21 | 0.958 | 27,481 | +597 | 0.00% | 26,332 |
| 2022-09-22 | 2022-09-20 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-21 | 2022-09-19 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-20 | 2022-09-16 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-19 | 2022-09-15 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-16 | 2022-09-14 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-15 | 2022-09-13 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-14 | 2022-09-09 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-13 | 2022-09-08 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-09 | 2022-09-07 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-08 | 2022-09-06 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-07 | 2022-09-05 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-06 | 2022-09-02 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-09-05 | 2022-09-01 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-09-02 | 2022-08-31 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-09-01 | 2022-08-30 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-31 | 2022-08-29 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-30 | 2022-08-26 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-29 | 2022-08-25 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-26 | 2022-08-24 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-25 | 2022-08-23 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-24 | 2022-08-22 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-23 | 2022-08-19 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-22 | 2022-08-18 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-19 | 2022-08-17 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-18 | 2022-08-16 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-17 | 2022-08-15 | 0.896 | 26,884 | +0 | 0.00% | 24,080 |
| 2022-08-16 | 2022-08-12 | 0.896 | 26,884 | +0 | 0.00% | 24,080 |
| 2022-08-15 | 2022-08-11 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-12 | 2022-08-10 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-11 | 2022-08-09 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-10 | 2022-08-08 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-09 | 2022-08-05 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-08 | 2022-08-04 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-05 | 2022-08-03 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-08-04 | 2022-08-02 | 0.875 | 26,884 | +0 | 0.00% | 23,520 |
| 2022-08-03 | 2022-08-01 | 0.875 | 26,884 | +0 | 0.00% | 23,520 |
| 2022-08-02 | 2022-07-29 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-08-01 | 2022-07-28 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-29 | 2022-07-27 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-28 | 2022-07-26 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-27 | 2022-07-25 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-26 | 2022-07-22 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-25 | 2022-07-21 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-22 | 2022-07-20 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-21 | 2022-07-19 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-20 | 2022-07-18 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-19 | 2022-07-15 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-15 | 2022-07-13 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-14 | 2022-07-12 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-13 | 2022-07-11 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-12 | 2022-07-08 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-08 | 2022-07-06 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-07-06 | 2022-07-04 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-07-05 | 2022-06-30 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-07-04 | 2022-06-29 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-06-30 | 2022-06-28 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-06-29 | 2022-06-27 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-28 | 2022-06-24 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-27 | 2022-06-23 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-24 | 2022-06-22 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-23 | 2022-06-21 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-22 | 2022-06-20 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-21 | 2022-06-17 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-20 | 2022-06-16 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-17 | 2022-06-15 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-16 | 2022-06-14 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-15 | 2022-06-13 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-14 | 2022-06-10 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-13 | 2022-06-09 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-10 | 2022-06-08 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-09 | 2022-06-07 | 0.958 | 26,884 | +0 | 0.00% | 25,760 |
| 2022-06-08 | 2022-06-06 | 0.948 | 26,884 | +0 | 0.00% | 25,480 |
| 2022-06-07 | 2022-06-02 | 0.948 | 26,884 | +0 | 0.00% | 25,480 |
| 2022-06-06 | 2022-06-01 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-06-01 | 2022-05-30 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-05-31 | 2022-05-27 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 0.937 | 26,884 | +0 | 0.00% | 25,200 |
| 2022-05-27 | 2022-05-25 | 0.979 | 26,884 | +0 | 0.00% | 26,320 |
| 2022-05-26 | 2022-05-24 | 0.979 | 26,884 | +0 | 0.00% | 26,320 |
| 2022-05-25 | 2022-05-23 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-05-24 | 2022-05-20 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-05-23 | 2022-05-19 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-05-20 | 2022-05-18 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-05-19 | 2022-05-17 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-18 | 2022-05-16 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-17 | 2022-05-13 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-16 | 2022-05-12 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-13 | 2022-05-11 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-12 | 2022-05-10 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-11 | 2022-05-06 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-10 | 2022-05-05 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-06 | 2022-05-04 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-05 | 2022-05-03 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-04 | 2022-04-29 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-05-03 | 2022-04-28 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-29 | 2022-04-27 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-28 | 2022-04-26 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-27 | 2022-04-25 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-26 | 2022-04-22 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-25 | 2022-04-21 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-22 | 2022-04-20 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-21 | 2022-04-19 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-20 | 2022-04-14 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-19 | 2022-04-13 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-14 | 2022-04-12 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-13 | 2022-04-11 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-12 | 2022-04-08 | 1.000 | 26,884 | +0 | 0.00% | 26,880 |
| 2022-04-11 | 2022-04-07 | 0.989 | 26,884 | +0 | 0.00% | 26,600 |
| 2022-04-08 | 2022-04-06 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-04-07 | 2022-04-04 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-04-06 | 2022-04-01 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-04-04 | 2022-03-31 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-04-01 | 2022-03-30 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-31 | 2022-03-29 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-30 | 2022-03-28 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-29 | 2022-03-25 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-28 | 2022-03-24 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-25 | 2022-03-23 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-24 | 2022-03-22 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-23 | 2022-03-21 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-22 | 2022-03-18 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-21 | 2022-03-17 | 0.969 | 26,884 | +0 | 0.00% | 26,040 |
| 2022-03-18 | 2022-03-16 | 0.885 | 26,884 | +0 | 0.00% | 23,800 |
| 2022-03-17 | 2022-03-15 | 1.042 | 26,884 | +0 | 0.00% | 28,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-15 | 2022-03-11 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-14 | 2022-03-10 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-11 | 2022-03-09 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-10 | 2022-03-08 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-09 | 2022-03-07 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-08 | 2022-03-04 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-07 | 2022-03-03 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-04 | 2022-03-02 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-03 | 2022-03-01 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-02 | 2022-02-28 | 1.104 | 26,884 | +0 | 0.00% | 29,680 |
| 2022-03-01 | 2022-02-25 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-28 | 2022-02-24 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-25 | 2022-02-23 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-24 | 2022-02-22 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-23 | 2022-02-21 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-22 | 2022-02-18 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-21 | 2022-02-17 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-18 | 2022-02-16 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-17 | 2022-02-15 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-16 | 2022-02-14 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-15 | 2022-02-11 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-14 | 2022-02-10 | 1.114 | 26,884 | +0 | 0.00% | 29,960 |
| 2022-02-11 | 2022-02-09 | 1.125 | 26,884 | +0 | 0.00% | 30,240 |
| 2022-02-10 | 2022-02-08 | 1.125 | 26,884 | +0 | 0.00% | 30,240 |
| 2022-02-09 | 2022-02-07 | 1.125 | 26,884 | +0 | 0.00% | 30,240 |
| 2022-02-08 | 2022-02-04 | 1.125 | 26,884 | +0 | 0.00% | 30,240 |
| 2022-02-07 | 2022-01-31 | 1.125 | 26,884 | +0 | 0.00% | 30,240 |
| 2022-02-04 | 2022-01-27 | 1.146 | 26,884 | +0 | 0.00% | 30,800 |
| 2022-01-28 | 2022-01-26 | 1.094 | 26,884 | +0 | 0.00% | 29,400 |
| 2022-01-27 | 2022-01-25 | 1.052 | 26,884 | +0 | 0.00% | 28,280 |
| 2022-01-26 | 2022-01-24 | 1.052 | 26,884 | +0 | 0.00% | 28,280 |
| 2022-01-25 | 2022-01-21 | 1.052 | 26,884 | +0 | 0.00% | 28,280 |
| 2022-01-24 | 2022-01-20 | 1.073 | 26,884 | +0 | 0.00% | 28,843 |
| 2022-01-21 | 2022-01-19 | 1.073 | 26,884 | +264 | 0.00% | 28,843 |
| 2022-01-20 | 2022-01-18 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2022-01-19 | 2022-01-17 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-18 | 2022-01-14 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-17 | 2022-01-13 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-14 | 2022-01-12 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-13 | 2022-01-11 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-12 | 2022-01-10 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-11 | 2022-01-07 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-10 | 2022-01-06 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-07 | 2022-01-05 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-06 | 2022-01-04 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-05 | 2022-01-03 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2022-01-04 | 2021-12-31 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2022-01-03 | 2021-12-29 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-30 | 2021-12-28 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-29 | 2021-12-24 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-28 | 2021-12-22 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-23 | 2021-12-21 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-22 | 2021-12-20 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-21 | 2021-12-17 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-20 | 2021-12-16 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-17 | 2021-12-15 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-16 | 2021-12-14 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-15 | 2021-12-13 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-14 | 2021-12-10 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-13 | 2021-12-09 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-10 | 2021-12-08 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-09 | 2021-12-07 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-08 | 2021-12-06 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-07 | 2021-12-03 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-06 | 2021-12-02 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-03 | 2021-12-01 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-02 | 2021-11-30 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-12-01 | 2021-11-29 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-11-30 | 2021-11-26 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-11-29 | 2021-11-25 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-11-26 | 2021-11-24 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-11-25 | 2021-11-23 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-11-24 | 2021-11-22 | 1.041 | 26,620 | +0 | 0.00% | 27,719 |
| 2021-11-23 | 2021-11-19 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-11-22 | 2021-11-18 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-11-19 | 2021-11-17 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-18 | 2021-11-16 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-17 | 2021-11-15 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-16 | 2021-11-12 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-15 | 2021-11-11 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-12 | 2021-11-10 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-11 | 2021-11-09 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-10 | 2021-11-08 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-09 | 2021-11-05 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-11-08 | 2021-11-04 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2021-11-05 | 2021-11-03 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-11-04 | 2021-11-02 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-11-03 | 2021-11-01 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-11-02 | 2021-10-29 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-11-01 | 2021-10-28 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-29 | 2021-10-27 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-10-28 | 2021-10-26 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-10-27 | 2021-10-25 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-26 | 2021-10-22 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-25 | 2021-10-21 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-22 | 2021-10-20 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-21 | 2021-10-19 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-20 | 2021-10-18 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-10-19 | 2021-10-15 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-18 | 2021-10-12 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-15 | 2021-10-11 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-12 | 2021-10-08 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-11 | 2021-10-07 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-08 | 2021-10-06 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-07 | 2021-10-05 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-06 | 2021-10-04 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-05 | 2021-09-30 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-10-04 | 2021-09-29 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-09-30 | 2021-09-28 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-09-29 | 2021-09-27 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-09-28 | 2021-09-24 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-09-27 | 2021-09-23 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-09-24 | 2021-09-21 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-09-23 | 2021-09-20 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-09-21 | 2021-09-17 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-09-20 | 2021-09-16 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2021-09-17 | 2021-09-15 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2021-09-16 | 2021-09-14 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2021-09-15 | 2021-09-13 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2021-09-14 | 2021-09-10 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-13 | 2021-09-09 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-10 | 2021-09-08 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-09 | 2021-09-07 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-08 | 2021-09-06 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-07 | 2021-09-03 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-06 | 2021-09-02 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-03 | 2021-09-01 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-02 | 2021-08-31 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-09-01 | 2021-08-30 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-08-31 | 2021-08-27 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-08-30 | 2021-08-26 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-08-27 | 2021-08-25 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-08-26 | 2021-08-24 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-08-25 | 2021-08-23 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-24 | 2021-08-20 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-23 | 2021-08-19 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-20 | 2021-08-18 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-19 | 2021-08-17 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-18 | 2021-08-16 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-08-17 | 2021-08-13 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2021-08-16 | 2021-08-12 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-08-13 | 2021-08-11 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-08-12 | 2021-08-10 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2021-08-11 | 2021-08-09 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-10 | 2021-08-06 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-09 | 2021-08-05 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-06 | 2021-08-04 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-05 | 2021-08-03 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-04 | 2021-08-02 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-03 | 2021-07-30 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-08-02 | 2021-07-29 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-07-30 | 2021-07-28 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-07-29 | 2021-07-27 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-07-28 | 2021-07-26 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2021-07-27 | 2021-07-23 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-07-26 | 2021-07-22 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-07-23 | 2021-07-21 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-07-22 | 2021-07-20 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2021-07-21 | 2021-07-19 | 1.083 | 26,620 | +0 | 0.00% | 28,839 |
| 2021-07-20 | 2021-07-16 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-19 | 2021-07-15 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-16 | 2021-07-14 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-15 | 2021-07-13 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-14 | 2021-07-12 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-13 | 2021-07-09 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-12 | 2021-07-08 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-09 | 2021-07-07 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-08 | 2021-07-06 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-07-07 | 2021-07-05 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-06 | 2021-07-02 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-05 | 2021-06-30 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-07-02 | 2021-06-29 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-30 | 2021-06-28 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-29 | 2021-06-25 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-28 | 2021-06-24 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-25 | 2021-06-23 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-24 | 2021-06-22 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-23 | 2021-06-21 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-22 | 2021-06-18 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-21 | 2021-06-17 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-18 | 2021-06-16 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-17 | 2021-06-15 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-16 | 2021-06-11 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-15 | 2021-06-10 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-11 | 2021-06-09 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-06-10 | 2021-06-08 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2021-06-09 | 2021-06-07 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-06-08 | 2021-06-04 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-06-07 | 2021-06-03 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-06-04 | 2021-06-02 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-06-03 | 2021-06-01 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-06-02 | 2021-05-31 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-06-01 | 2021-05-28 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-05-31 | 2021-05-27 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-05-28 | 2021-05-26 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-05-27 | 2021-05-25 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-26 | 2021-05-24 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-25 | 2021-05-21 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-24 | 2021-05-20 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-21 | 2021-05-18 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-20 | 2021-05-17 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-05-18 | 2021-05-14 | 1.062 | 26,620 | +0 | 0.00% | 28,279 |
| 2021-05-17 | 2021-05-13 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-14 | 2021-05-12 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-13 | 2021-05-11 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-12 | 2021-05-10 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-11 | 2021-05-07 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-10 | 2021-05-06 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-07 | 2021-05-05 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-06 | 2021-05-04 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-05 | 2021-05-03 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-04 | 2021-04-30 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-05-03 | 2021-04-29 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-30 | 2021-04-28 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-29 | 2021-04-27 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-28 | 2021-04-26 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-27 | 2021-04-23 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-26 | 2021-04-22 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-23 | 2021-04-21 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-22 | 2021-04-20 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-21 | 2021-04-19 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-20 | 2021-04-16 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-04-19 | 2021-04-15 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-16 | 2021-04-14 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-15 | 2021-04-13 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-14 | 2021-04-12 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-13 | 2021-04-09 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-12 | 2021-04-08 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-09 | 2021-04-07 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-08 | 2021-04-01 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-07 | 2021-03-31 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-04-01 | 2021-03-30 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-31 | 2021-03-29 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-30 | 2021-03-26 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-29 | 2021-03-25 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-26 | 2021-03-24 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-25 | 2021-03-23 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-24 | 2021-03-22 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-23 | 2021-03-19 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-22 | 2021-03-18 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-19 | 2021-03-17 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2021-03-18 | 2021-03-16 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-17 | 2021-03-15 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-16 | 2021-03-12 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-15 | 2021-03-11 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-12 | 2021-03-10 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-11 | 2021-03-09 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-10 | 2021-03-08 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-09 | 2021-03-05 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-08 | 2021-03-04 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-05 | 2021-03-03 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-04 | 2021-03-02 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-03 | 2021-03-01 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-02 | 2021-02-26 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-03-01 | 2021-02-25 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2021-02-26 | 2021-02-24 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-25 | 2021-02-23 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-24 | 2021-02-22 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-23 | 2021-02-19 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-22 | 2021-02-18 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-19 | 2021-02-17 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-18 | 2021-02-16 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-02-17 | 2021-02-11 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-16 | 2021-02-09 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-10 | 2021-02-08 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-02-09 | 2021-02-05 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-08 | 2021-02-04 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-05 | 2021-02-03 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-04 | 2021-02-02 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-03 | 2021-02-01 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-02-02 | 2021-01-29 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-02-01 | 2021-01-28 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-01-29 | 2021-01-27 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-01-28 | 2021-01-26 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-01-27 | 2021-01-25 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-26 | 2021-01-22 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-25 | 2021-01-21 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-22 | 2021-01-20 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-21 | 2021-01-19 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-20 | 2021-01-18 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-19 | 2021-01-15 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-18 | 2021-01-14 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-15 | 2021-01-13 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-14 | 2021-01-12 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-13 | 2021-01-11 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-01-12 | 2021-01-08 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2021-01-11 | 2021-01-07 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-08 | 2021-01-06 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-07 | 2021-01-05 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-06 | 2021-01-04 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-05 | 2020-12-31 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2021-01-04 | 2020-12-29 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2020-12-30 | 2020-12-28 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2020-12-29 | 2020-12-24 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2020-12-28 | 2020-12-22 | 1.136 | 26,620 | +0 | 0.00% | 30,239 |
| 2020-12-23 | 2020-12-21 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-12-22 | 2020-12-18 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-12-21 | 2020-12-17 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-12-18 | 2020-12-16 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-12-17 | 2020-12-15 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-12-16 | 2020-12-14 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-12-15 | 2020-12-11 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-12-14 | 2020-12-10 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-12-11 | 2020-12-09 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2020-12-10 | 2020-12-08 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2020-12-09 | 2020-12-07 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-08 | 2020-12-04 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-07 | 2020-12-03 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-04 | 2020-12-02 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-03 | 2020-12-01 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-02 | 2020-11-30 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-12-01 | 2020-11-27 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-11-30 | 2020-11-26 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-11-27 | 2020-11-25 | 1.199 | 26,620 | +0 | 0.00% | 31,919 |
| 2020-11-26 | 2020-11-24 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-11-25 | 2020-11-23 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-11-24 | 2020-11-20 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-11-23 | 2020-11-19 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-20 | 2020-11-18 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-19 | 2020-11-17 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-18 | 2020-11-16 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-17 | 2020-11-13 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-16 | 2020-11-12 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-11-13 | 2020-11-11 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-11-12 | 2020-11-10 | 1.094 | 26,620 | +0 | 0.00% | 29,119 |
| 2020-11-11 | 2020-11-09 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-10 | 2020-11-06 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-09 | 2020-11-05 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-06 | 2020-11-04 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-05 | 2020-11-03 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-04 | 2020-11-02 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-11-03 | 2020-10-30 | 1.020 | 26,620 | +0 | 0.00% | 27,160 |
| 2020-11-02 | 2020-10-29 | 1.020 | 26,620 | +0 | 0.00% | 27,160 |
| 2020-10-30 | 2020-10-28 | 1.020 | 26,620 | +0 | 0.00% | 27,160 |
| 2020-10-29 | 2020-10-27 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-28 | 2020-10-23 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-27 | 2020-10-22 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-23 | 2020-10-21 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-22 | 2020-10-20 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-21 | 2020-10-19 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-20 | 2020-10-16 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-19 | 2020-10-15 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-16 | 2020-10-14 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-15 | 2020-10-12 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-14 | 2020-10-09 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-12 | 2020-10-08 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-09 | 2020-10-07 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-08 | 2020-10-06 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-07 | 2020-10-05 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-06 | 2020-09-30 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-10-05 | 2020-09-29 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-30 | 2020-09-28 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-29 | 2020-09-25 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-28 | 2020-09-24 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-25 | 2020-09-23 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-24 | 2020-09-22 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-23 | 2020-09-21 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-22 | 2020-09-18 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-21 | 2020-09-17 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-18 | 2020-09-16 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-17 | 2020-09-15 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-16 | 2020-09-14 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-15 | 2020-09-11 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-14 | 2020-09-10 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-11 | 2020-09-09 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-10 | 2020-09-08 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-09 | 2020-09-07 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-08 | 2020-09-04 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-09-07 | 2020-09-03 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-09-04 | 2020-09-02 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-09-03 | 2020-09-01 | 1.146 | 26,620 | +0 | 0.00% | 30,519 |
| 2020-09-02 | 2020-08-31 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-09-01 | 2020-08-28 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-31 | 2020-08-27 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2020-08-28 | 2020-08-26 | 1.104 | 26,620 | +0 | 0.00% | 29,399 |
| 2020-08-27 | 2020-08-25 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2020-08-26 | 2020-08-24 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2020-08-25 | 2020-08-21 | 1.073 | 26,620 | +0 | 0.00% | 28,559 |
| 2020-08-24 | 2020-08-20 | 1.052 | 26,620 | +0 | 0.00% | 27,999 |
| 2020-08-21 | 2020-08-19 | 1.168 | 26,620 | +0 | 0.00% | 31,079 |
| 2020-08-20 | 2020-08-18 | 1.168 | 26,620 | +0 | 0.00% | 31,079 |
| 2020-08-19 | 2020-08-17 | 1.168 | 26,620 | +0 | 0.00% | 31,079 |
| 2020-08-18 | 2020-08-14 | 1.168 | 26,620 | +0 | 0.00% | 31,079 |
| 2020-08-17 | 2020-08-13 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-14 | 2020-08-12 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-13 | 2020-08-11 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-12 | 2020-08-10 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-11 | 2020-08-07 | 1.125 | 26,620 | +0 | 0.00% | 29,959 |
| 2020-08-10 | 2020-08-06 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-08-07 | 2020-08-05 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-08-06 | 2020-08-04 | 1.157 | 26,620 | +0 | 0.00% | 30,799 |
| 2020-08-05 | 2020-08-03 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-08-04 | 2020-07-31 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-08-03 | 2020-07-30 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-31 | 2020-07-29 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-30 | 2020-07-28 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-29 | 2020-07-27 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-28 | 2020-07-24 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-27 | 2020-07-23 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-24 | 2020-07-22 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-23 | 2020-07-21 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-22 | 2020-07-20 | 1.210 | 26,620 | +0 | 0.00% | 32,199 |
| 2020-07-21 | 2020-07-17 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2020-07-20 | 2020-07-16 | 1.115 | 26,620 | +0 | 0.00% | 29,679 |
| 2020-07-17 | 2020-07-15 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-16 | 2020-07-14 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-15 | 2020-07-13 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-14 | 2020-07-10 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-13 | 2020-07-09 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-10 | 2020-07-08 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-09 | 2020-07-07 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-08 | 2020-07-06 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-07 | 2020-07-03 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-06 | 2020-07-02 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-03 | 2020-06-30 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-07-02 | 2020-06-29 | 1.189 | 26,620 | +0 | 0.00% | 31,639 |
| 2020-06-30 | 2020-06-26 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-29 | 2020-06-24 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-26 | 2020-06-23 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-24 | 2020-06-22 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-23 | 2020-06-19 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-22 | 2020-06-18 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-19 | 2020-06-17 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-18 | 2020-06-16 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-17 | 2020-06-15 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-16 | 2020-06-12 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-15 | 2020-06-11 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-12 | 2020-06-10 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-11 | 2020-06-09 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-10 | 2020-06-08 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-09 | 2020-06-05 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-08 | 2020-06-04 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-05 | 2020-06-03 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-04 | 2020-06-02 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-03 | 2020-06-01 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-02 | 2020-05-29 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-06-01 | 2020-05-28 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-29 | 2020-05-27 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-28 | 2020-05-26 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-27 | 2020-05-25 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-26 | 2020-05-22 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-25 | 2020-05-21 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-22 | 2020-05-20 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-21 | 2020-05-19 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-20 | 2020-05-18 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-19 | 2020-05-15 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-18 | 2020-05-14 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-15 | 2020-05-13 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-14 | 2020-05-12 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-13 | 2020-05-11 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-05-12 | 2020-05-08 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-11 | 2020-05-07 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-08 | 2020-05-06 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-07 | 2020-05-05 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-06 | 2020-05-04 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-05 | 2020-04-29 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-05-04 | 2020-04-28 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-29 | 2020-04-27 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-28 | 2020-04-24 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-27 | 2020-04-23 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-24 | 2020-04-22 | 1.189 | 26,620 | +0 | 0.00% | 31,639 |
| 2020-04-23 | 2020-04-21 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2020-04-22 | 2020-04-20 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-21 | 2020-04-17 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-20 | 2020-04-16 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-17 | 2020-04-15 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-16 | 2020-04-14 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-15 | 2020-04-09 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-04-14 | 2020-04-08 | 1.262 | 26,620 | +0 | 0.00% | 33,599 |
| 2020-04-09 | 2020-04-07 | 1.252 | 26,620 | +0 | 0.00% | 33,319 |
| 2020-04-08 | 2020-04-06 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-07 | 2020-04-03 | 1.178 | 26,620 | +0 | 0.00% | 31,359 |
| 2020-04-06 | 2020-04-02 | 1.189 | 26,620 | +0 | 0.00% | 31,639 |
| 2020-04-03 | 2020-04-01 | 1.220 | 26,620 | +0 | 0.00% | 32,479 |
| 2020-04-02 | 2020-03-31 | 1.304 | 26,620 | +0 | 0.00% | 34,719 |
| 2020-04-01 | 2020-03-30 | 1.315 | 26,620 | +0 | 0.00% | 34,999 |
| 2020-03-31 | 2020-03-27 | 1.315 | 26,620 | +0 | 0.00% | 34,999 |
| 2020-03-30 | 2020-03-26 | 1.315 | 26,620 | +0 | 0.00% | 34,999 |
| 2020-03-27 | 2020-03-25 | 1.315 | 26,620 | +0 | 0.00% | 34,999 |
| 2020-03-26 | 2020-03-24 | 1.315 | 26,620 | +0 | 0.00% | 34,999 |
| 2020-03-25 | 2020-03-23 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-24 | 2020-03-20 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-23 | 2020-03-19 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-20 | 2020-03-18 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-19 | 2020-03-17 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-18 | 2020-03-16 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-17 | 2020-03-13 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-16 | 2020-03-12 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-13 | 2020-03-11 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-12 | 2020-03-10 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-11 | 2020-03-09 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-10 | 2020-03-06 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-09 | 2020-03-05 | 1.430 | 26,620 | +0 | 0.00% | 38,079 |
| 2020-03-06 | 2020-03-04 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-05 | 2020-03-03 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-04 | 2020-03-02 | 1.420 | 26,620 | +0 | 0.00% | 37,799 |
| 2020-03-03 | 2020-02-28 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-03-02 | 2020-02-27 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-28 | 2020-02-26 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-27 | 2020-02-25 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-26 | 2020-02-24 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-25 | 2020-02-21 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-24 | 2020-02-20 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2020-02-21 | 2020-02-19 | 1.588 | 26,620 | +0 | 0.00% | 42,279 |
| 2020-02-20 | 2020-02-18 | 1.588 | 26,620 | +0 | 0.00% | 42,279 |
| 2020-02-19 | 2020-02-17 | 1.588 | 26,620 | +0 | 0.00% | 42,279 |
| 2020-02-18 | 2020-02-14 | 1.588 | 26,620 | +0 | 0.00% | 42,279 |
| 2020-02-17 | 2020-02-13 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-14 | 2020-02-12 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-13 | 2020-02-11 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-12 | 2020-02-10 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-11 | 2020-02-07 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-10 | 2020-02-06 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-07 | 2020-02-05 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-06 | 2020-02-04 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-05 | 2020-02-03 | 1.599 | 26,620 | +0 | 0.00% | 42,559 |
| 2020-02-04 | 2020-01-31 | 1.515 | 26,620 | +0 | 0.00% | 40,319 |
| 2020-02-03 | 2020-01-30 | 1.473 | 26,620 | +0 | 0.00% | 39,199 |
| 2020-01-31 | 2020-01-29 | 1.473 | 26,620 | +0 | 0.00% | 39,199 |
| 2020-01-30 | 2020-01-24 | 1.441 | 26,620 | +0 | 0.00% | 38,359 |
| 2020-01-29 | 2020-01-22 | 1.441 | 26,620 | +0 | 0.00% | 38,359 |
| 2020-01-23 | 2020-01-21 | 1.441 | 26,620 | +0 | 0.00% | 38,359 |
| 2020-01-22 | 2020-01-20 | 1.504 | 26,620 | +0 | 0.00% | 40,039 |
| 2020-01-21 | 2020-01-17 | 1.504 | 26,620 | +0 | 0.00% | 40,039 |
| 2020-01-20 | 2020-01-16 | 1.504 | 26,620 | +0 | 0.00% | 40,039 |
| 2020-01-17 | 2020-01-15 | 1.504 | 26,620 | +0 | 0.00% | 40,039 |
| 2020-01-16 | 2020-01-14 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-15 | 2020-01-13 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-14 | 2020-01-10 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-13 | 2020-01-09 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-10 | 2020-01-08 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-09 | 2020-01-07 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-08 | 2020-01-06 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-07 | 2020-01-03 | 1.525 | 26,620 | +0 | 0.00% | 40,599 |
| 2020-01-06 | 2020-01-02 | 1.630 | 26,620 | +0 | 0.00% | 43,399 |
| 2020-01-03 | 2019-12-31 | 1.630 | 26,620 | +0 | 0.00% | 43,399 |
| 2020-01-02 | 2019-12-27 | 1.630 | 26,620 | +0 | 0.00% | 43,399 |
| 2019-12-30 | 2019-12-24 | 1.578 | 26,620 | +0 | 0.00% | 41,999 |
| 2019-12-27 | 2019-12-20 | 1.620 | 26,620 | +0 | 0.00% | 43,119 |
| 2019-12-23 | 2019-12-19 | 1.620 | 26,620 | +0 | 0.00% | 43,119 |
| 2019-12-20 | 2019-12-18 | 1.620 | 26,620 | +0 | 0.00% | 43,119 |
| 2019-12-19 | 2019-12-17 | 1.630 | 26,620 | +0 | 0.00% | 43,399 |
| 2019-12-18 | 2019-12-16 | 1.641 | 26,620 | +0 | 0.00% | 43,679 |
| 2019-12-17 | 2019-12-13 | 1.699 | 26,620 | +0 | 0.00% | 45,223 |
| 2019-12-16 | 2019-12-12 | 1.593 | 26,620 | +249 | 0.00% | 42,397 |
| 2019-12-13 | 2019-12-11 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-12 | 2019-12-10 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-11 | 2019-12-09 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-10 | 2019-12-06 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-09 | 2019-12-05 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-06 | 2019-12-04 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-05 | 2019-12-03 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-04 | 2019-12-02 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-03 | 2019-11-29 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-12-02 | 2019-11-28 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-11-29 | 2019-11-27 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-11-28 | 2019-11-26 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-11-27 | 2019-11-25 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-11-26 | 2019-11-22 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-11-25 | 2019-11-21 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-22 | 2019-11-20 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-21 | 2019-11-19 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-20 | 2019-11-18 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-19 | 2019-11-15 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-18 | 2019-11-14 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-15 | 2019-11-13 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-14 | 2019-11-12 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-13 | 2019-11-11 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-12 | 2019-11-08 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-11 | 2019-11-07 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-08 | 2019-11-06 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-07 | 2019-11-05 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-06 | 2019-11-04 | 1.508 | 26,371 | +0 | 0.00% | 39,760 |
| 2019-11-05 | 2019-11-01 | 1.486 | 26,371 | +0 | 0.00% | 39,200 |
| 2019-11-04 | 2019-10-31 | 1.486 | 26,371 | +0 | 0.00% | 39,200 |
| 2019-11-01 | 2019-10-30 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-31 | 2019-10-29 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-30 | 2019-10-28 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-29 | 2019-10-25 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-28 | 2019-10-24 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-25 | 2019-10-23 | 1.550 | 26,371 | +0 | 0.00% | 40,880 |
| 2019-10-24 | 2019-10-22 | 1.540 | 26,371 | +0 | 0.00% | 40,600 |
| 2019-10-23 | 2019-10-21 | 1.540 | 26,371 | +0 | 0.00% | 40,600 |
| 2019-10-22 | 2019-10-18 | 1.540 | 26,371 | +0 | 0.00% | 40,600 |
| 2019-10-21 | 2019-10-17 | 1.540 | 26,371 | +0 | 0.00% | 40,600 |
| 2019-10-18 | 2019-10-16 | 1.540 | 26,371 | +0 | 0.00% | 40,600 |
| 2019-10-17 | 2019-10-15 | 1.518 | 26,371 | +0 | 0.00% | 40,040 |
| 2019-10-16 | 2019-10-14 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-15 | 2019-10-11 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-14 | 2019-10-10 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-11 | 2019-10-09 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-10 | 2019-10-08 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-09 | 2019-10-04 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-08 | 2019-10-03 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-04 | 2019-10-02 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-03 | 2019-09-30 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-10-02 | 2019-09-27 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-09-30 | 2019-09-26 | 1.593 | 26,371 | +0 | 0.00% | 42,000 |
| 2019-09-27 | 2019-09-25 | 1.709 | 26,371 | +0 | 0.00% | 45,080 |
| 2019-09-26 | 2019-09-24 | 1.666 | 26,371 | +0 | 0.00% | 43,932 |
| 2019-09-25 | 2019-09-23 | 1.666 | 26,371 | +0 | 0.00% | 43,932 |
| 2019-09-24 | 2019-09-20 | 1.732 | 26,371 | +0 | 0.00% | 45,685 |
| 2019-09-23 | 2019-09-19 | 1.732 | 26,371 | +511 | 0.00% | 45,685 |
| 2019-09-20 | 2019-09-18 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-09-19 | 2019-09-17 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-09-18 | 2019-09-16 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-09-17 | 2019-09-13 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-09-16 | 2019-09-12 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-13 | 2019-09-11 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-12 | 2019-09-10 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-11 | 2019-09-09 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-10 | 2019-09-06 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-09 | 2019-09-05 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-06 | 2019-09-04 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-09-05 | 2019-09-03 | 1.765 | 25,860 | +0 | 0.00% | 45,640 |
| 2019-09-04 | 2019-09-02 | 1.765 | 25,860 | +0 | 0.00% | 45,640 |
| 2019-09-03 | 2019-08-30 | 1.765 | 25,860 | +0 | 0.00% | 45,640 |
| 2019-09-02 | 2019-08-29 | 1.765 | 25,860 | +0 | 0.00% | 45,640 |
| 2019-08-30 | 2019-08-28 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-08-29 | 2019-08-27 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-08-28 | 2019-08-26 | 1.592 | 25,860 | +0 | 0.00% | 41,160 |
| 2019-08-27 | 2019-08-23 | 1.624 | 25,860 | +0 | 0.00% | 42,000 |
| 2019-08-26 | 2019-08-22 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-23 | 2019-08-21 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-22 | 2019-08-20 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-21 | 2019-08-19 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-20 | 2019-08-16 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-19 | 2019-08-15 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-16 | 2019-08-14 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-15 | 2019-08-13 | 1.613 | 25,860 | +0 | 0.00% | 41,720 |
| 2019-08-14 | 2019-08-12 | 1.624 | 25,860 | +0 | 0.00% | 42,000 |
| 2019-08-13 | 2019-08-09 | 1.657 | 25,860 | +0 | 0.00% | 42,840 |
| 2019-08-12 | 2019-08-08 | 1.657 | 25,860 | +0 | 0.00% | 42,840 |
| 2019-08-09 | 2019-08-07 | 1.657 | 25,860 | +0 | 0.00% | 42,840 |
| 2019-08-08 | 2019-08-06 | 1.657 | 25,860 | +0 | 0.00% | 42,840 |
| 2019-08-07 | 2019-08-05 | 1.657 | 25,860 | +0 | 0.00% | 42,840 |
| 2019-08-06 | 2019-08-02 | 1.689 | 25,860 | +0 | 0.00% | 43,680 |
| 2019-08-05 | 2019-08-01 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-08-02 | 2019-07-31 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-08-01 | 2019-07-30 | 1.711 | 25,860 | +0 | 0.00% | 44,240 |
| 2019-07-31 | 2019-07-29 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-07-30 | 2019-07-26 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-07-29 | 2019-07-25 | 1.732 | 25,860 | +0 | 0.00% | 44,800 |
| 2019-07-26 | 2019-07-24 | 1.765 | 25,860 | +0 | 0.00% | 45,640 |
| 2019-07-25 | 2019-07-23 | 1.776 | 25,860 | +0 | 0.00% | 45,920 |
| 2019-07-24 | 2019-07-22 | 1.776 | 25,860 | +0 | 0.00% | 45,920 |
| 2019-07-23 | 2019-07-19 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-07-22 | 2019-07-18 | 1.819 | 25,860 | +0 | 0.00% | 47,040 |
| 2019-07-19 | 2019-07-17 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-18 | 2019-07-16 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-17 | 2019-07-15 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-16 | 2019-07-12 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-15 | 2019-07-11 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-12 | 2019-07-10 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-11 | 2019-07-09 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-10 | 2019-07-08 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-09 | 2019-07-05 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-08 | 2019-07-04 | 1.754 | 25,860 | +0 | 0.00% | 45,360 |
| 2019-07-05 | 2019-07-03 | 1.743 | 25,860 | +0 | 0.00% | 45,080 |
| 2019-07-04 | 2019-07-02 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-07-03 | 2019-06-28 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-07-02 | 2019-06-27 | 1.776 | 25,860 | +0 | 0.00% | 45,920 |
| 2019-06-28 | 2019-06-26 | 1.776 | 25,860 | +0 | 0.00% | 45,920 |
| 2019-06-27 | 2019-06-25 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-26 | 2019-06-24 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-25 | 2019-06-21 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-24 | 2019-06-20 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-21 | 2019-06-19 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-20 | 2019-06-18 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-19 | 2019-06-17 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-18 | 2019-06-14 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-06-17 | 2019-06-13 | 1.808 | 25,860 | +0 | 0.00% | 46,760 |
| 2019-06-14 | 2019-06-12 | 1.808 | 25,860 | +0 | 0.00% | 46,760 |
| 2019-06-13 | 2019-06-11 | 1.808 | 25,860 | +0 | 0.00% | 46,760 |
| 2019-06-12 | 2019-06-10 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-06-11 | 2019-06-06 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-06-10 | 2019-06-05 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-06-06 | 2019-06-04 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-06-05 | 2019-06-03 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-06-04 | 2019-05-31 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-06-03 | 2019-05-30 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-31 | 2019-05-29 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-30 | 2019-05-28 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-29 | 2019-05-27 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-28 | 2019-05-24 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-27 | 2019-05-23 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-24 | 2019-05-22 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-23 | 2019-05-21 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-22 | 2019-05-20 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-21 | 2019-05-17 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-20 | 2019-05-16 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-17 | 2019-05-15 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-16 | 2019-05-14 | 1.873 | 25,860 | +0 | 0.00% | 48,440 |
| 2019-05-15 | 2019-05-10 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-14 | 2019-05-09 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-10 | 2019-05-08 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-09 | 2019-05-07 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-08 | 2019-05-06 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-07 | 2019-05-03 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-06 | 2019-05-02 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-03 | 2019-04-30 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-05-02 | 2019-04-29 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-30 | 2019-04-26 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-29 | 2019-04-25 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-26 | 2019-04-24 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-25 | 2019-04-23 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-24 | 2019-04-18 | 1.906 | 25,860 | +0 | 0.00% | 49,280 |
| 2019-04-23 | 2019-04-17 | 1.906 | 25,860 | +0 | 0.00% | 49,280 |
| 2019-04-18 | 2019-04-16 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-04-17 | 2019-04-15 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-04-16 | 2019-04-12 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-04-15 | 2019-04-11 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-04-12 | 2019-04-10 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-04-11 | 2019-04-09 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-04-10 | 2019-04-08 | 1.852 | 25,860 | +0 | 0.00% | 47,880 |
| 2019-04-09 | 2019-04-04 | 1.949 | 25,860 | +0 | 0.00% | 50,400 |
| 2019-04-08 | 2019-04-03 | 2.003 | 25,860 | +0 | 0.00% | 51,800 |
| 2019-04-04 | 2019-04-02 | 2.036 | 25,860 | +0 | 0.00% | 52,640 |
| 2019-04-03 | 2019-04-01 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-04-02 | 2019-03-29 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-04-01 | 2019-03-28 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-29 | 2019-03-27 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-28 | 2019-03-26 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-27 | 2019-03-25 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-26 | 2019-03-22 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-25 | 2019-03-21 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-22 | 2019-03-20 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-21 | 2019-03-19 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-20 | 2019-03-18 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-19 | 2019-03-15 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-18 | 2019-03-14 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-15 | 2019-03-13 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-14 | 2019-03-12 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-13 | 2019-03-11 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-12 | 2019-03-08 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-11 | 2019-03-07 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-08 | 2019-03-06 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-07 | 2019-03-05 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-06 | 2019-03-04 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-05 | 2019-03-01 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-04 | 2019-02-28 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-03-01 | 2019-02-27 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-02-28 | 2019-02-26 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-02-27 | 2019-02-25 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-02-26 | 2019-02-22 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-25 | 2019-02-21 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-22 | 2019-02-20 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-21 | 2019-02-19 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-20 | 2019-02-18 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-19 | 2019-02-15 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-18 | 2019-02-14 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-15 | 2019-02-13 | 1.852 | 25,860 | +0 | 0.00% | 47,880 |
| 2019-02-14 | 2019-02-12 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-13 | 2019-02-11 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-12 | 2019-02-08 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-11 | 2019-02-04 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-08 | 2019-01-31 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-02-01 | 2019-01-30 | 1.862 | 25,860 | +0 | 0.00% | 48,160 |
| 2019-01-31 | 2019-01-29 | 1.906 | 25,860 | +0 | 0.00% | 49,280 |
| 2019-01-30 | 2019-01-28 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-01-29 | 2019-01-25 | 1.884 | 25,860 | +0 | 0.00% | 48,720 |
| 2019-01-28 | 2019-01-24 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-01-25 | 2019-01-23 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-01-24 | 2019-01-22 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-01-23 | 2019-01-21 | 1.895 | 25,860 | +0 | 0.00% | 49,000 |
| 2019-01-22 | 2019-01-18 | 1.852 | 25,860 | +0 | 0.00% | 47,880 |
| 2019-01-21 | 2019-01-17 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-18 | 2019-01-16 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-17 | 2019-01-15 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-16 | 2019-01-14 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-15 | 2019-01-11 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-14 | 2019-01-10 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-11 | 2019-01-09 | 1.971 | 25,860 | +0 | 0.00% | 50,960 |
| 2019-01-10 | 2019-01-08 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-09 | 2019-01-07 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-08 | 2019-01-04 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-07 | 2019-01-03 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-04 | 2019-01-02 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-03 | 2018-12-31 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2019-01-02 | 2018-12-27 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2018-12-28 | 2018-12-24 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2018-12-27 | 2018-12-20 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2018-12-21 | 2018-12-19 | 1.787 | 25,860 | +0 | 0.00% | 46,200 |
| 2018-12-20 | 2018-12-18 | 1.770 | 25,860 | +0 | 0.00% | 45,780 |
| 2018-12-19 | 2018-12-17 | 1.770 | 25,860 | +0 | 0.00% | 45,780 |
| 2018-12-18 | 2018-12-14 | 1.803 | 25,860 | +0 | 0.00% | 46,624 |
| 2018-12-17 | 2018-12-13 | 1.803 | 25,860 | +235 | 0.00% | 46,624 |
| 2018-12-14 | 2018-12-12 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-13 | 2018-12-11 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-12 | 2018-12-10 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-11 | 2018-12-07 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-10 | 2018-12-06 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-07 | 2018-12-05 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-06 | 2018-12-04 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-05 | 2018-12-03 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-04 | 2018-11-30 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-12-03 | 2018-11-29 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-30 | 2018-11-28 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-29 | 2018-11-27 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-28 | 2018-11-26 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-27 | 2018-11-23 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-26 | 2018-11-22 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-23 | 2018-11-21 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-22 | 2018-11-20 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-21 | 2018-11-19 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-20 | 2018-11-16 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-19 | 2018-11-15 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-16 | 2018-11-14 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-15 | 2018-11-13 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-14 | 2018-11-12 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-13 | 2018-11-09 | 1.825 | 25,625 | +0 | 0.00% | 46,760 |
| 2018-11-12 | 2018-11-08 | 1.825 | 25,625 | +0 | 0.00% | 46,760 |
| 2018-11-09 | 2018-11-07 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-08 | 2018-11-06 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-07 | 2018-11-05 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-06 | 2018-11-02 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-05 | 2018-11-01 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-11-02 | 2018-10-31 | 1.814 | 25,625 | +0 | 0.00% | 46,480 |
| 2018-11-01 | 2018-10-30 | 1.814 | 25,625 | +0 | 0.00% | 46,480 |
| 2018-10-31 | 2018-10-29 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-10-30 | 2018-10-26 | 1.803 | 25,625 | +0 | 0.00% | 46,200 |
| 2018-10-29 | 2018-10-25 | 1.814 | 25,625 | +0 | 0.00% | 46,480 |
| 2018-10-26 | 2018-10-24 | 1.814 | 25,625 | +0 | 0.00% | 46,480 |
| 2018-10-25 | 2018-10-23 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-24 | 2018-10-22 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-23 | 2018-10-19 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-22 | 2018-10-18 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-19 | 2018-10-16 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-18 | 2018-10-15 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-16 | 2018-10-12 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-15 | 2018-10-11 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-12 | 2018-10-10 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-11 | 2018-10-09 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-10 | 2018-10-08 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-09 | 2018-10-05 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-08 | 2018-10-04 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-05 | 2018-10-03 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-04 | 2018-10-02 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-03 | 2018-09-28 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-10-02 | 2018-09-27 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-09-28 | 2018-09-26 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-09-27 | 2018-09-24 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-09-26 | 2018-09-21 | 1.967 | 25,625 | +0 | 0.00% | 50,400 |
| 2018-09-24 | 2018-09-20 | 1.878 | 25,625 | +0 | 0.00% | 48,132 |
| 2018-09-21 | 2018-09-19 | 1.878 | 25,625 | +0 | 0.00% | 48,132 |
| 2018-09-20 | 2018-09-18 | 1.878 | 25,625 | +0 | 0.00% | 48,132 |
| 2018-09-19 | 2018-09-17 | 1.878 | 25,625 | +0 | 0.00% | 48,132 |
| 2018-09-18 | 2018-09-14 | 1.947 | 25,625 | +0 | 0.00% | 49,884 |
| 2018-09-17 | 2018-09-13 | 1.947 | 25,625 | +454 | 0.00% | 49,884 |
| 2018-09-14 | 2018-09-12 | 1.947 | 25,171 | +0 | 0.00% | 49,000 |
| 2018-09-13 | 2018-09-11 | 1.947 | 25,171 | +0 | 0.00% | 49,000 |
| 2018-09-12 | 2018-09-10 | 1.947 | 25,171 | +0 | 0.00% | 49,000 |
| 2018-09-11 | 2018-09-07 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-10 | 2018-09-06 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-07 | 2018-09-05 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-06 | 2018-09-04 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-05 | 2018-09-03 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-04 | 2018-08-31 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-09-03 | 2018-08-30 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-31 | 2018-08-29 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-30 | 2018-08-28 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-29 | 2018-08-27 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-28 | 2018-08-24 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-27 | 2018-08-23 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-08-24 | 2018-08-22 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-08-23 | 2018-08-21 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-08-22 | 2018-08-20 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-21 | 2018-08-17 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-20 | 2018-08-16 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-17 | 2018-08-15 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-16 | 2018-08-14 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-15 | 2018-08-13 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-14 | 2018-08-10 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-13 | 2018-08-09 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-10 | 2018-08-08 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-09 | 2018-08-07 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-08-08 | 2018-08-06 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-08-07 | 2018-08-03 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-06 | 2018-08-02 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-03 | 2018-08-01 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-02 | 2018-07-31 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-08-01 | 2018-07-30 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-07-31 | 2018-07-27 | 2.069 | 25,171 | +0 | 0.00% | 52,080 |
| 2018-07-30 | 2018-07-26 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-27 | 2018-07-25 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-26 | 2018-07-24 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-25 | 2018-07-23 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-24 | 2018-07-20 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-23 | 2018-07-19 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-20 | 2018-07-18 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-19 | 2018-07-17 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-18 | 2018-07-16 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-17 | 2018-07-13 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-16 | 2018-07-12 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-13 | 2018-07-11 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-12 | 2018-07-10 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-07-11 | 2018-07-09 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-10 | 2018-07-06 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-09 | 2018-07-05 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-06 | 2018-07-04 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-05 | 2018-07-03 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-04 | 2018-06-29 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-07-03 | 2018-06-28 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-29 | 2018-06-27 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-28 | 2018-06-26 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-27 | 2018-06-25 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-26 | 2018-06-22 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-25 | 2018-06-21 | 2.247 | 25,171 | +0 | 0.00% | 56,560 |
| 2018-06-22 | 2018-06-20 | 2.247 | 25,171 | +0 | 0.00% | 56,560 |
| 2018-06-21 | 2018-06-19 | 2.247 | 25,171 | +0 | 0.00% | 56,560 |
| 2018-06-20 | 2018-06-15 | 2.280 | 25,171 | +0 | 0.00% | 57,400 |
| 2018-06-19 | 2018-06-14 | 2.280 | 25,171 | +0 | 0.00% | 57,400 |
| 2018-06-15 | 2018-06-13 | 2.280 | 25,171 | +0 | 0.00% | 57,400 |
| 2018-06-14 | 2018-06-12 | 2.280 | 25,171 | +0 | 0.00% | 57,400 |
| 2018-06-13 | 2018-06-11 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-12 | 2018-06-08 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-11 | 2018-06-07 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-08 | 2018-06-06 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-07 | 2018-06-05 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-06 | 2018-06-04 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-06-05 | 2018-06-01 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-04 | 2018-05-31 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-06-01 | 2018-05-30 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-05-31 | 2018-05-29 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-30 | 2018-05-28 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-29 | 2018-05-25 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-28 | 2018-05-24 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-25 | 2018-05-23 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-24 | 2018-05-21 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-05-23 | 2018-05-18 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-21 | 2018-05-17 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-18 | 2018-05-16 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-17 | 2018-05-15 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-16 | 2018-05-14 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-15 | 2018-05-11 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-14 | 2018-05-10 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-11 | 2018-05-09 | 2.080 | 25,171 | +0 | 0.00% | 52,360 |
| 2018-05-10 | 2018-05-08 | 2.013 | 25,171 | +0 | 0.00% | 50,680 |
| 2018-05-09 | 2018-05-07 | 1.969 | 25,171 | +0 | 0.00% | 49,560 |
| 2018-05-08 | 2018-05-04 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-05-07 | 2018-05-03 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-05-04 | 2018-05-02 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-05-03 | 2018-04-30 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-05-02 | 2018-04-27 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-30 | 2018-04-26 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-27 | 2018-04-25 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-04-26 | 2018-04-24 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-04-25 | 2018-04-23 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-04-24 | 2018-04-20 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-04-23 | 2018-04-19 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-20 | 2018-04-18 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-19 | 2018-04-17 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-18 | 2018-04-16 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-17 | 2018-04-13 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-16 | 2018-04-12 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-13 | 2018-04-11 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-12 | 2018-04-10 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-11 | 2018-04-09 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-10 | 2018-04-06 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-09 | 2018-04-04 | 2.058 | 25,171 | +0 | 0.00% | 51,800 |
| 2018-04-06 | 2018-04-03 | 2.047 | 25,171 | +0 | 0.00% | 51,520 |
| 2018-04-04 | 2018-03-29 | 2.047 | 25,171 | +0 | 0.00% | 51,520 |
| 2018-04-03 | 2018-03-28 | 2.047 | 25,171 | +0 | 0.00% | 51,520 |
| 2018-03-29 | 2018-03-27 | 2.036 | 25,171 | +0 | 0.00% | 51,240 |
| 2018-03-28 | 2018-03-26 | 2.025 | 25,171 | +0 | 0.00% | 50,960 |
| 2018-03-27 | 2018-03-23 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-03-26 | 2018-03-22 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-03-23 | 2018-03-21 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-03-22 | 2018-03-20 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-21 | 2018-03-19 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-20 | 2018-03-16 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-19 | 2018-03-15 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-16 | 2018-03-14 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-15 | 2018-03-13 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-03-14 | 2018-03-12 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-13 | 2018-03-09 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-12 | 2018-03-08 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-09 | 2018-03-07 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-08 | 2018-03-06 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-03-07 | 2018-03-05 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-06 | 2018-03-02 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-05 | 2018-03-01 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-02 | 2018-02-28 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-03-01 | 2018-02-27 | 2.091 | 25,171 | +0 | 0.00% | 52,640 |
| 2018-02-28 | 2018-02-26 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-27 | 2018-02-23 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-26 | 2018-02-22 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-23 | 2018-02-21 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-22 | 2018-02-20 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-21 | 2018-02-15 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-20 | 2018-02-13 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-14 | 2018-02-12 | 2.102 | 25,171 | +0 | 0.00% | 52,920 |
| 2018-02-13 | 2018-02-09 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-02-12 | 2018-02-08 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-02-09 | 2018-02-07 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-02-08 | 2018-02-06 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2018-02-07 | 2018-02-05 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-02-06 | 2018-02-02 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-02-05 | 2018-02-01 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-02-02 | 2018-01-31 | 2.225 | 25,171 | +0 | 0.00% | 56,000 |
| 2018-02-01 | 2018-01-30 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-31 | 2018-01-29 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-30 | 2018-01-26 | 2.136 | 25,171 | +0 | 0.00% | 53,760 |
| 2018-01-29 | 2018-01-25 | 2.136 | 25,171 | +0 | 0.00% | 53,760 |
| 2018-01-26 | 2018-01-24 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-01-25 | 2018-01-23 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-24 | 2018-01-22 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-23 | 2018-01-19 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-22 | 2018-01-18 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-01-19 | 2018-01-17 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-01-18 | 2018-01-16 | 2.158 | 25,171 | +0 | 0.00% | 54,320 |
| 2018-01-17 | 2018-01-15 | 2.147 | 25,171 | +0 | 0.00% | 54,040 |
| 2018-01-16 | 2018-01-12 | 2.136 | 25,171 | +0 | 0.00% | 53,760 |
| 2018-01-15 | 2018-01-11 | 2.180 | 25,171 | +0 | 0.00% | 54,880 |
| 2018-01-12 | 2018-01-10 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-11 | 2018-01-09 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-01-10 | 2018-01-08 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-01-09 | 2018-01-05 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-01-08 | 2018-01-04 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2018-01-05 | 2018-01-03 | 2.180 | 25,171 | +0 | 0.00% | 54,880 |
| 2018-01-04 | 2018-01-02 | 2.180 | 25,171 | +0 | 0.00% | 54,880 |
| 2018-01-03 | 2017-12-29 | 2.191 | 25,171 | +0 | 0.00% | 55,160 |
| 2018-01-02 | 2017-12-28 | 2.169 | 25,171 | +0 | 0.00% | 54,600 |
| 2017-12-29 | 2017-12-27 | 2.169 | 25,171 | +0 | 0.00% | 54,600 |
| 2017-12-28 | 2017-12-22 | 2.169 | 25,171 | +0 | 0.00% | 54,600 |
| 2017-12-27 | 2017-12-21 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2017-12-22 | 2017-12-20 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2017-12-21 | 2017-12-19 | 2.125 | 25,171 | +0 | 0.00% | 53,480 |
| 2017-12-20 | 2017-12-18 | 2.114 | 25,171 | +0 | 0.00% | 53,200 |
| 2017-12-19 | 2017-12-15 | 2.130 | 25,171 | +0 | 0.00% | 53,623 |
| 2017-12-18 | 2017-12-14 | 2.130 | 25,171 | +199 | 0.00% | 53,623 |
| 2017-12-15 | 2017-12-13 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-12-14 | 2017-12-12 | 2.142 | 24,972 | +0 | 0.00% | 53,479 |
| 2017-12-13 | 2017-12-11 | 2.142 | 24,972 | +0 | 0.00% | 53,479 |
| 2017-12-12 | 2017-12-08 | 2.142 | 24,972 | +0 | 0.00% | 53,479 |
| 2017-12-11 | 2017-12-07 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-12-08 | 2017-12-06 | 2.153 | 24,972 | +0 | 0.00% | 53,759 |
| 2017-12-07 | 2017-12-05 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-12-06 | 2017-12-04 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-12-05 | 2017-12-01 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-12-04 | 2017-11-30 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-12-01 | 2017-11-29 | 2.153 | 24,972 | +0 | 0.00% | 53,759 |
| 2017-11-30 | 2017-11-28 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-11-29 | 2017-11-27 | 2.153 | 24,972 | +0 | 0.00% | 53,759 |
| 2017-11-28 | 2017-11-24 | 2.153 | 24,972 | +0 | 0.00% | 53,759 |
| 2017-11-27 | 2017-11-23 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-24 | 2017-11-22 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-11-23 | 2017-11-21 | 2.220 | 24,972 | +0 | 0.00% | 55,439 |
| 2017-11-22 | 2017-11-20 | 2.220 | 24,972 | +0 | 0.00% | 55,439 |
| 2017-11-21 | 2017-11-17 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-20 | 2017-11-16 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-17 | 2017-11-15 | 2.220 | 24,972 | +0 | 0.00% | 55,439 |
| 2017-11-16 | 2017-11-14 | 2.220 | 24,972 | +0 | 0.00% | 55,439 |
| 2017-11-15 | 2017-11-13 | 2.220 | 24,972 | +0 | 0.00% | 55,439 |
| 2017-11-14 | 2017-11-10 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-13 | 2017-11-09 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-10 | 2017-11-08 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-09 | 2017-11-07 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-11-08 | 2017-11-06 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-07 | 2017-11-03 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-06 | 2017-11-02 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-03 | 2017-11-01 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-02 | 2017-10-31 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-11-01 | 2017-10-30 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-31 | 2017-10-27 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-30 | 2017-10-26 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-27 | 2017-10-25 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-26 | 2017-10-24 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-25 | 2017-10-23 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-24 | 2017-10-20 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-10-23 | 2017-10-19 | 2.186 | 24,972 | +0 | 0.00% | 54,599 |
| 2017-10-20 | 2017-10-18 | 2.153 | 24,972 | +0 | 0.00% | 53,759 |
| 2017-10-19 | 2017-10-17 | 2.198 | 24,972 | +0 | 0.00% | 54,879 |
| 2017-10-18 | 2017-10-16 | 2.097 | 24,972 | +0 | 0.00% | 52,359 |
| 2017-10-17 | 2017-10-13 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-16 | 2017-10-12 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-13 | 2017-10-11 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-12 | 2017-10-10 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-11 | 2017-10-09 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-10 | 2017-10-06 | 2.175 | 24,972 | +0 | 0.00% | 54,319 |
| 2017-10-09 | 2017-10-04 | 2.175 | 24,972 | +0 | 0.00% | 54,319 |
| 2017-10-06 | 2017-10-03 | 2.130 | 24,972 | +0 | 0.00% | 53,199 |
| 2017-10-04 | 2017-09-29 | 2.231 | 24,972 | +0 | 0.00% | 55,719 |
| 2017-10-03 | 2017-09-28 | 2.242 | 24,972 | +0 | 0.00% | 55,999 |
| 2017-09-29 | 2017-09-27 | 2.242 | 24,972 | +0 | 0.00% | 55,999 |
| 2017-09-28 | 2017-09-26 | 2.242 | 24,972 | +0 | 0.00% | 55,999 |
| 2017-09-27 | 2017-09-25 | 2.242 | 24,972 | +0 | 0.00% | 55,999 |
| 2017-09-26 | 2017-09-22 | 2.265 | 24,972 | +0 | 0.00% | 56,559 |
| 2017-09-25 | 2017-09-21 | 2.209 | 24,972 | +0 | 0.00% | 55,159 |
| 2017-09-22 | 2017-09-20 | 2.164 | 24,972 | +0 | 0.00% | 54,039 |
| 2017-09-21 | 2017-09-19 | 2.119 | 24,972 | +0 | 0.00% | 52,919 |
| 2017-09-20 | 2017-09-18 | 2.108 | 24,972 | +0 | 0.00% | 52,639 |
| 2017-09-19 | 2017-09-15 | 2.063 | 24,972 | +0 | 0.00% | 51,519 |
| 2017-09-18 | 2017-09-14 | 2.064 | 24,972 | +0 | 0.00% | 51,534 |
| 2017-09-15 | 2017-09-13 | 2.086 | 24,972 | +414 | 0.00% | 52,103 |
| 2017-09-14 | 2017-09-12 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-09-13 | 2017-09-11 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-09-12 | 2017-09-08 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-09-11 | 2017-09-07 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-09-08 | 2017-09-06 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-09-07 | 2017-09-05 | 2.121 | 24,558 | +0 | 0.00% | 52,079 |
| 2017-09-06 | 2017-09-04 | 2.121 | 24,558 | +0 | 0.00% | 52,079 |
| 2017-09-05 | 2017-09-01 | 2.121 | 24,558 | +0 | 0.00% | 52,079 |
| 2017-09-04 | 2017-08-31 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-09-01 | 2017-08-30 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-08-31 | 2017-08-29 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-08-30 | 2017-08-28 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-08-29 | 2017-08-25 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-08-28 | 2017-08-24 | 2.143 | 24,558 | +0 | 0.00% | 52,639 |
| 2017-08-25 | 2017-08-22 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-08-24 | 2017-08-21 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-22 | 2017-08-18 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-21 | 2017-08-17 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-18 | 2017-08-16 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-17 | 2017-08-15 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-16 | 2017-08-14 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-08-15 | 2017-08-11 | 1.995 | 24,558 | +0 | 0.00% | 48,999 |
| 2017-08-14 | 2017-08-10 | 2.098 | 24,558 | +0 | 0.00% | 51,519 |
| 2017-08-11 | 2017-08-09 | 2.098 | 24,558 | +0 | 0.00% | 51,519 |
| 2017-08-10 | 2017-08-08 | 2.075 | 24,558 | +0 | 0.00% | 50,959 |
| 2017-08-09 | 2017-08-07 | 2.086 | 24,558 | +0 | 0.00% | 51,239 |
| 2017-08-08 | 2017-08-04 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-08-07 | 2017-08-03 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-08-04 | 2017-08-02 | 2.041 | 24,558 | +0 | 0.00% | 50,119 |
| 2017-08-03 | 2017-08-01 | 2.041 | 24,558 | +0 | 0.00% | 50,119 |
| 2017-08-02 | 2017-07-31 | 2.029 | 24,558 | +0 | 0.00% | 49,839 |
| 2017-08-01 | 2017-07-28 | 2.007 | 24,558 | +0 | 0.00% | 49,279 |
| 2017-07-31 | 2017-07-27 | 2.052 | 24,558 | +0 | 0.00% | 50,399 |
| 2017-07-28 | 2017-07-26 | 2.098 | 24,558 | +0 | 0.00% | 51,519 |
| 2017-07-27 | 2017-07-25 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-26 | 2017-07-24 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-25 | 2017-07-21 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-24 | 2017-07-20 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-21 | 2017-07-19 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-20 | 2017-07-18 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-19 | 2017-07-17 | 2.098 | 24,558 | +0 | 0.00% | 51,519 |
| 2017-07-18 | 2017-07-14 | 2.098 | 24,558 | +0 | 0.00% | 51,519 |
| 2017-07-17 | 2017-07-13 | 2.109 | 24,558 | +0 | 0.00% | 51,799 |
| 2017-07-14 | 2017-07-12 | 2.121 | 24,558 | +0 | 0.00% | 52,079 |
| 2017-07-13 | 2017-07-11 | 2.041 | 24,558 | +0 | 0.00% | 50,119 |
| 2017-07-12 | 2017-07-10 | 2.018 | 24,558 | +0 | 0.00% | 49,559 |
| 2017-07-11 | 2017-07-07 | 1.995 | 24,558 | +0 | 0.00% | 48,999 |
| 2017-07-10 | 2017-07-06 | 1.961 | 24,558 | +0 | 0.00% | 48,159 |
| 2017-07-07 | 2017-07-05 | 1.950 | 24,558 | +0 | 0.00% | 47,879 |
| 2017-07-06 | 2017-07-04 | 1.950 | 24,558 | +0 | 0.00% | 47,879 |
| 2017-07-05 | 2017-07-03 | 1.950 | 24,558 | +0 | 0.00% | 47,879 |
| 2017-07-04 | 2017-06-30 | 1.938 | 24,558 | +0 | 0.00% | 47,599 |
| 2017-07-03 | 2017-06-29 | 1.995 | 24,558 | +0 | 0.00% | 48,999 |
| 2017-06-30 | 2017-06-28 | 1.972 | 24,558 | +0 | 0.00% | 48,439 |
| 2017-06-29 | 2017-06-27 | 2.029 | 24,558 | +0 | 0.00% | 49,839 |
| 2017-06-28 | 2017-06-26 | 1.961 | 24,558 | +0 | 0.00% | 48,159 |
| 2017-06-27 | 2017-06-23 | 1.961 | 24,558 | +0 | 0.00% | 48,159 |
| 2017-06-26 | 2017-06-22 | 1.950 | 24,558 | +0 | 0.00% | 47,879 |
| 2017-06-23 | 2017-06-21 | 1.984 | 24,558 | +0 | 0.00% | 48,719 |
| 2017-06-22 | 2017-06-20 | 1.904 | 24,558 | +0 | 0.00% | 46,759 |
| 2017-06-21 | 2017-06-19 | 1.904 | 24,558 | +0 | 0.00% | 46,759 |
| 2017-06-20 | 2017-06-16 | 1.938 | 24,558 | +0 | 0.00% | 47,599 |
| 2017-06-19 | 2017-06-15 | 1.938 | 24,558 | +0 | 0.00% | 47,599 |
| 2017-06-16 | 2017-06-14 | 1.938 | 24,558 | +0 | 0.00% | 47,599 |
| 2017-06-15 | 2017-06-13 | 1.904 | 24,558 | +0 | 0.00% | 46,759 |
| 2017-06-14 | 2017-06-12 | 1.904 | 24,558 | +0 | 0.00% | 46,759 |
| 2017-06-13 | 2017-06-09 | 1.870 | 24,558 | +0 | 0.00% | 45,919 |
| 2017-06-12 | 2017-06-08 | 1.893 | 24,558 | +0 | 0.00% | 46,479 |
| 2017-06-09 | 2017-06-07 | 1.870 | 24,558 | +0 | 0.00% | 45,919 |
| 2017-06-08 | 2017-06-06 | 1.847 | 24,558 | +0 | 0.00% | 45,359 |
| 2017-06-07 | 2017-06-05 | 1.870 | 24,558 | +0 | 0.00% | 45,919 |
| 2017-06-06 | 2017-06-02 | 1.904 | 24,558 | +0 | 0.00% | 46,759 |
| 2017-06-05 | 2017-06-01 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-06-02 | 2017-05-31 | 1.847 | 24,558 | +0 | 0.00% | 45,359 |
| 2017-06-01 | 2017-05-29 | 1.836 | 24,558 | +0 | 0.00% | 45,079 |
| 2017-05-31 | 2017-05-26 | 1.836 | 24,558 | +0 | 0.00% | 45,079 |
| 2017-05-29 | 2017-05-25 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-05-26 | 2017-05-24 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-05-25 | 2017-05-23 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-05-24 | 2017-05-22 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-23 | 2017-05-19 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-22 | 2017-05-18 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-19 | 2017-05-17 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-18 | 2017-05-16 | 1.767 | 24,558 | +0 | 0.00% | 43,399 |
| 2017-05-17 | 2017-05-15 | 1.767 | 24,558 | +0 | 0.00% | 43,399 |
| 2017-05-16 | 2017-05-12 | 1.756 | 24,558 | +0 | 0.00% | 43,119 |
| 2017-05-15 | 2017-05-11 | 1.756 | 24,558 | +0 | 0.00% | 43,119 |
| 2017-05-12 | 2017-05-10 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-11 | 2017-05-09 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-10 | 2017-05-08 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-09 | 2017-05-05 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-08 | 2017-05-04 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-05-05 | 2017-05-02 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-05-04 | 2017-04-28 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-05-02 | 2017-04-27 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-04-28 | 2017-04-26 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-04-27 | 2017-04-25 | 1.767 | 24,558 | +0 | 0.00% | 43,399 |
| 2017-04-26 | 2017-04-24 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-04-25 | 2017-04-21 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-24 | 2017-04-20 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-21 | 2017-04-19 | 1.801 | 24,558 | +0 | 0.00% | 44,239 |
| 2017-04-20 | 2017-04-18 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-04-19 | 2017-04-13 | 1.836 | 24,558 | +0 | 0.00% | 45,079 |
| 2017-04-18 | 2017-04-12 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-13 | 2017-04-11 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-12 | 2017-04-10 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-11 | 2017-04-07 | 1.790 | 24,558 | +0 | 0.00% | 43,959 |
| 2017-04-10 | 2017-04-06 | 1.813 | 24,558 | +0 | 0.00% | 44,519 |
| 2017-04-07 | 2017-04-05 | 1.779 | 24,558 | +0 | 0.00% | 43,679 |
| 2017-04-06 | 2017-04-03 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-04-05 | 2017-03-31 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-04-03 | 2017-03-30 | 1.767 | 24,558 | +0 | 0.00% | 43,399 |
| 2017-03-31 | 2017-03-29 | 1.847 | 24,558 | +0 | 0.00% | 45,359 |
| 2017-03-30 | 2017-03-28 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-29 | 2017-03-27 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-28 | 2017-03-24 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-27 | 2017-03-23 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-24 | 2017-03-22 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-23 | 2017-03-21 | 1.824 | 24,558 | +0 | 0.00% | 44,799 |
| 2017-03-22 | 2017-03-20 | 1.767 | 24,558 | +0 | 0.00% | 43,399 |
| 2017-03-21 | 2017-03-17 | 1.687 | 24,558 | +0 | 0.00% | 41,439 |
| 2017-03-20 | 2017-03-16 | 1.710 | 24,558 | +0 | 0.00% | 41,999 |
| 2017-03-17 | 2017-03-15 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-03-16 | 2017-03-14 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-03-15 | 2017-03-13 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-03-14 | 2017-03-10 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-13 | 2017-03-09 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-10 | 2017-03-08 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-09 | 2017-03-07 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-08 | 2017-03-06 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-07 | 2017-03-03 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-06 | 2017-03-02 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-03-03 | 2017-03-01 | 1.687 | 24,558 | +0 | 0.00% | 41,439 |
| 2017-03-02 | 2017-02-28 | 1.699 | 24,558 | +0 | 0.00% | 41,719 |
| 2017-03-01 | 2017-02-27 | 1.653 | 24,558 | +0 | 0.00% | 40,599 |
| 2017-02-28 | 2017-02-24 | 1.676 | 24,558 | +0 | 0.00% | 41,159 |
| 2017-02-27 | 2017-02-23 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-02-24 | 2017-02-22 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-23 | 2017-02-21 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-22 | 2017-02-20 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-21 | 2017-02-17 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-20 | 2017-02-16 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-17 | 2017-02-15 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-02-16 | 2017-02-14 | 1.653 | 24,558 | +0 | 0.00% | 40,599 |
| 2017-02-15 | 2017-02-13 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-02-14 | 2017-02-10 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-13 | 2017-02-09 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-10 | 2017-02-08 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-09 | 2017-02-07 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-08 | 2017-02-06 | 1.653 | 24,558 | +0 | 0.00% | 40,599 |
| 2017-02-07 | 2017-02-03 | 1.665 | 24,558 | +0 | 0.00% | 40,879 |
| 2017-02-06 | 2017-02-02 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-03 | 2017-02-01 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-02 | 2017-01-27 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-02-01 | 2017-01-25 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-26 | 2017-01-24 | 1.619 | 24,558 | +0 | 0.00% | 39,759 |
| 2017-01-25 | 2017-01-23 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-01-24 | 2017-01-20 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-01-23 | 2017-01-19 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-20 | 2017-01-18 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-19 | 2017-01-17 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-18 | 2017-01-16 | 1.642 | 24,558 | +0 | 0.00% | 40,319 |
| 2017-01-17 | 2017-01-13 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-16 | 2017-01-12 | 1.596 | 24,558 | +0 | 0.00% | 39,199 |
| 2017-01-13 | 2017-01-11 | 1.596 | 24,558 | +0 | 0.00% | 39,199 |
| 2017-01-12 | 2017-01-10 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2017-01-11 | 2017-01-09 | 1.619 | 24,558 | +0 | 0.00% | 39,759 |
| 2017-01-10 | 2017-01-06 | 1.619 | 24,558 | +0 | 0.00% | 39,759 |
| 2017-01-09 | 2017-01-05 | 1.630 | 24,558 | +0 | 0.00% | 40,039 |
| 2017-01-06 | 2017-01-04 | 1.596 | 24,558 | +0 | 0.00% | 39,199 |
| 2017-01-05 | 2017-01-03 | 1.585 | 24,558 | +0 | 0.00% | 38,919 |
| 2017-01-04 | 2016-12-30 | 1.596 | 24,558 | +0 | 0.00% | 39,199 |
| 2017-01-03 | 2016-12-29 | 1.608 | 24,558 | +0 | 0.00% | 39,479 |
| 2016-12-30 | 2016-12-28 | 1.505 | 24,558 | +0 | 0.00% | 36,959 |
| 2016-12-29 | 2016-12-23 | 1.505 | 24,558 | +0 | 0.00% | 36,959 |
| 2016-12-28 | 2016-12-22 | 1.505 | 24,558 | +0 | 0.00% | 36,959 |
| 2016-12-23 | 2016-12-21 | 1.516 | 24,558 | +0 | 0.00% | 37,239 |
| 2016-12-22 | 2016-12-20 | 1.516 | 24,558 | +0 | 0.00% | 37,239 |
| 2016-12-21 | 2016-12-19 | 1.516 | 24,558 | +0 | 0.00% | 37,239 |
| 2016-12-20 | 2016-12-16 | 1.555 | 24,558 | +0 | 0.00% | 38,196 |
| 2016-12-19 | 2016-12-15 | 1.475 | 24,558 | +254 | 0.00% | 36,215 |
| 2016-12-16 | 2016-12-14 | 1.509 | 24,304 | +0 | 0.00% | 36,681 |
| 2016-12-15 | 2016-12-13 | 1.509 | 24,304 | +0 | 0.00% | 36,681 |
| 2016-12-14 | 2016-12-12 | 1.555 | 24,304 | +0 | 0.00% | 37,801 |
| 2016-12-13 | 2016-12-09 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-12 | 2016-12-08 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-09 | 2016-12-07 | 1.532 | 24,304 | +0 | 0.00% | 37,241 |
| 2016-12-08 | 2016-12-06 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-07 | 2016-12-05 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-06 | 2016-12-02 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-05 | 2016-12-01 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-02 | 2016-11-30 | 1.578 | 24,304 | +0 | 0.00% | 38,361 |
| 2016-12-01 | 2016-11-29 | 1.590 | 24,304 | +0 | 0.00% | 38,641 |
| 2016-11-30 | 2016-11-28 | 1.590 | 24,304 | +0 | 0.00% | 38,641 |
| 2016-11-29 | 2016-11-25 | 1.590 | 24,304 | +0 | 0.00% | 38,641 |
| 2016-11-28 | 2016-11-24 | 1.601 | 24,304 | +0 | 0.00% | 38,921 |
| 2016-11-25 | 2016-11-23 | 1.486 | 24,304 | +0 | 0.00% | 36,120 |
| 2016-11-24 | 2016-11-22 | 1.486 | 24,304 | +0 | 0.00% | 36,120 |
| 2016-11-23 | 2016-11-21 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-22 | 2016-11-18 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-21 | 2016-11-17 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-18 | 2016-11-16 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-17 | 2016-11-15 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-16 | 2016-11-14 | 1.521 | 24,304 | +0 | 0.00% | 36,961 |
| 2016-11-15 | 2016-11-11 | 1.521 | 24,304 | +0 | 0.00% | 36,961 |
| 2016-11-14 | 2016-11-10 | 1.521 | 24,304 | +0 | 0.00% | 36,961 |
| 2016-11-11 | 2016-11-09 | 1.475 | 24,304 | +0 | 0.00% | 35,840 |
| 2016-11-10 | 2016-11-08 | 1.521 | 24,304 | +0 | 0.00% | 36,961 |
| 2016-11-09 | 2016-11-07 | 1.521 | 24,304 | +0 | 0.00% | 36,961 |
| 2016-11-08 | 2016-11-04 | 1.498 | 24,304 | +0 | 0.00% | 36,401 |
| 2016-11-07 | 2016-11-03 | 1.498 | 24,304 | +0 | 0.00% | 36,401 |
| 2016-11-04 | 2016-11-02 | 1.498 | 24,304 | +0 | 0.00% | 36,401 |
| 2016-11-03 | 2016-11-01 | 1.509 | 24,304 | -16,969 | 0.00% | 36,681 |
| 2016-09-14 | 2016-09-12 | 1.600 | 41,273 | -2,544 | 0.00% | 66,038 |
| 2015-12-18 | 2015-12-16 | 1.488 | 43,817 | +507 | 0.00% | 65,192 |
| 2015-09-17 | 2015-09-15 | 1.462 | 43,310 | +1,011 | 0.00% | 63,338 |
| 2015-06-18 | 2015-06-16 | 2.060 | 42,299 | -16,411 | 0.00% | 87,119 |
| 2015-05-08 | 2015-05-06 | 1.682 | 58,710 | +32,452 | 0.01% | 98,739 |
| 2014-12-18 | 2014-12-16 | 1.527 | 26,258 | +278 | 0.00% | 40,105 |
| 2014-09-17 | 2014-09-15 | 1.361 | 25,980 | +596 | 0.00% | 35,371 |
| 2013-12-19 | 2013-12-17 | 1.264 | 25,384 | +323 | 0.00% | 32,089 |
| 2013-09-17 | 2013-09-13 | 1.437 | 25,061 | +560 | 0.00% | 36,004 |
| 2013-01-25 | 2013-01-23 | 1.215 | 24,501 | -24,501 | 0.00% | 29,760 |
| 2012-12-14 | 2012-12-12 | 1.140 | 49,002 | +740 | 0.01% | 55,884 |
| 2012-09-17 | 2012-09-13 | 0.998 | 48,262 | +1,461 | 0.01% | 48,178 |
| 2011-12-19 | 2011-12-15 | 0.865 | 46,801 | +906 | 0.01% | 40,463 |
| 2011-09-16 | 2011-09-14 | 0.946 | 45,895 | +1,251 | 0.01% | 43,424 |
| 2011-04-11 | 2011-04-07 | 1.176 | 44,644 | -6,975 | 0.01% | 52,480 |
| 2011-01-19 | 2011-01-17 | 1.204 | 51,619 | -6,976 | 0.01% | 62,160 |
| 2010-12-23 | 2010-12-21 | 1.104 | 58,595 | +751 | 0.01% | 64,669 |
| 2010-09-02 | 2010-08-31 | 1.030 | 57,844 | +1,578 | 0.01% | 59,586 |
| 2010-08-03 | 2010-07-30 | 0.955 | 56,266 | -13,397 | 0.01% | 53,760 |
| 2010-03-24 | 2010-03-22 | 0.911 | 69,663 | +13,397 | 0.01% | 63,440 |
| 2010-01-07 | 2010-01-05 | 0.970 | 56,266 | +853 | 0.01% | 54,587 |
| 2009-09-07 | 2009-09-03 | 0.857 | 55,413 | +1,511 | 0.01% | 47,495 |
| 2008-12-30 | 2008-12-24 | 0.589 | 53,902 | +1,165 | 0.01% | 31,767 |
| 2008-08-29 | 2008-08-27 | 0.964 | 52,737 | +1,341 | 0.01% | 50,853 |
| 2008-01-24 | 2008-01-22 | 1.402 | 51,396 | +484 | 0.01% | 72,078 |
| 2008-01-23 | 2008-01-21 | 1.402 | 50,912 | +50,912 | 0.01% | 71,400 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -50,912 | ||
| 2007-08-31 | 2007-08-29 | 1.427 | 50,912 | +888 | 0.01% | 72,667 |
| 2007-06-26 | 2007-06-22 | 1.679 | 50,024 | 0.01% | 84,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy