History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.630 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.840 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.690 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.650 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.680 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.700 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.860 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.750 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.750 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.750 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.750 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.750 0 +0
2024-02-20 2024-02-16 0.750 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.880 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.730 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.730 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.770 0 +0
2023-10-06 2023-10-04 0.770 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.810 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.795 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.825 0 +0
2023-09-22 2023-09-20 0.825 0 +0
2023-09-21 2023-09-19 0.825 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.815 0 +0
2023-09-06 2023-09-04 0.815 0 +0
2023-09-05 2023-08-31 0.815 0 +0
2023-09-04 2023-08-30 0.815 0 +0
2023-08-31 2023-08-29 0.815 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.815 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.815 0 +0
2023-08-23 2023-08-21 0.815 0 +0
2023-08-22 2023-08-18 0.815 0 +0
2023-08-21 2023-08-17 0.815 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.846 0 +0
2023-08-16 2023-08-14 0.846 0 +0
2023-08-15 2023-08-11 0.846 0 +0
2023-08-14 2023-08-10 0.846 0 +0
2023-08-11 2023-08-09 0.846 0 +0
2023-08-10 2023-08-08 0.846 0 +0
2023-08-09 2023-08-07 0.846 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.846 0 +0
2023-08-02 2023-07-31 0.846 0 +0
2023-08-01 2023-07-28 0.846 0 +0
2023-07-31 2023-07-27 0.846 0 +0
2023-07-28 2023-07-26 0.846 0 +0
2023-07-27 2023-07-25 0.846 0 +0
2023-07-26 2023-07-24 0.846 0 +0
2023-07-25 2023-07-21 0.846 0 +0
2023-07-24 2023-07-20 0.846 0 +0
2023-07-21 2023-07-19 0.846 0 +0
2023-07-20 2023-07-18 0.846 0 +0
2023-07-19 2023-07-14 0.846 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.866 0 +0
2023-07-13 2023-07-11 0.917 0 +0
2023-07-12 2023-07-10 0.917 0 +0
2023-07-11 2023-07-07 0.917 0 +0
2023-07-10 2023-07-06 0.917 0 +0
2023-07-07 2023-07-05 0.917 0 +0
2023-07-06 2023-07-04 0.917 0 +0
2023-07-05 2023-07-03 0.917 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.917 0 +0
2023-06-29 2023-06-27 0.917 0 +0
2023-06-28 2023-06-26 0.917 0 +0
2023-06-27 2023-06-23 0.958 0 +0
2023-06-26 2023-06-21 0.958 0 +0
2023-06-23 2023-06-20 0.958 0 +0
2023-06-21 2023-06-19 0.958 0 +0
2023-06-20 2023-06-16 0.958 0 +0
2023-06-19 2023-06-15 0.958 0 +0
2023-06-16 2023-06-14 0.958 0 +0
2023-06-15 2023-06-13 0.958 0 +0
2023-06-14 2023-06-12 0.958 0 +0
2023-06-13 2023-06-09 0.958 0 +0
2023-06-12 2023-06-08 0.958 0 +0
2023-06-09 2023-06-07 0.958 0 +0
2023-06-08 2023-06-06 0.958 0 +0
2023-06-07 2023-06-05 0.958 0 +0
2023-06-06 2023-06-02 0.958 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.958 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 0.958 0 +0
2023-05-24 2023-05-22 0.958 0 +0
2023-05-23 2023-05-19 0.958 0 +0
2023-05-22 2023-05-18 0.958 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.958 0 +0
2023-05-17 2023-05-15 0.958 0 +0
2023-05-16 2023-05-12 0.958 0 +0
2023-05-15 2023-05-11 0.958 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.958 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.958 0 +0
2023-05-08 2023-05-04 0.958 0 +0
2023-05-05 2023-05-03 0.958 0 +0
2023-05-04 2023-05-02 0.958 0 +0
2023-05-03 2023-04-28 0.958 0 +0
2023-05-02 2023-04-27 0.958 0 +0
2023-04-28 2023-04-26 0.958 0 +0
2023-04-27 2023-04-25 0.958 0 +0
2023-04-26 2023-04-24 0.958 0 +0
2023-04-25 2023-04-21 0.958 0 +0
2023-04-24 2023-04-20 0.958 0 +0
2023-04-21 2023-04-19 0.958 0 +0
2023-04-20 2023-04-18 0.958 0 +0
2023-04-19 2023-04-17 0.958 0 +0
2023-04-18 2023-04-14 0.958 0 +0
2023-04-17 2023-04-13 0.958 0 +0
2023-04-14 2023-04-12 0.958 0 +0
2023-04-13 2023-04-11 0.958 0 +0
2023-04-12 2023-04-06 0.948 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 0.948 0 +0
2023-04-04 2023-03-31 0.948 0 +0
2023-04-03 2023-03-30 0.948 0 +0
2023-03-31 2023-03-29 0.968 0 +0
2023-03-30 2023-03-28 0.968 0 +0
2023-03-29 2023-03-27 1.029 0 +0
2023-03-28 2023-03-24 1.029 0 +0
2023-03-27 2023-03-23 1.029 0 +0
2023-03-24 2023-03-22 1.029 0 +0
2023-03-23 2023-03-21 1.029 0 +0
2023-03-22 2023-03-20 1.029 0 +0
2023-03-21 2023-03-17 1.029 0 +0
2023-03-20 2023-03-16 1.029 0 +0
2023-03-17 2023-03-15 1.029 0 +0
2023-03-16 2023-03-14 1.029 0 +0
2023-03-15 2023-03-13 1.029 0 +0
2023-03-14 2023-03-10 1.029 0 +0
2023-03-13 2023-03-09 1.019 0 +0
2023-03-10 2023-03-08 1.019 0 +0
2023-03-09 2023-03-07 1.019 0 +0
2023-03-08 2023-03-06 1.019 0 +0
2023-03-07 2023-03-03 1.019 0 +0
2023-03-06 2023-03-02 1.019 0 +0
2023-03-03 2023-03-01 1.019 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.019 0 +0
2023-02-27 2023-02-23 1.019 0 +0
2023-02-24 2023-02-22 1.019 0 +0
2023-02-23 2023-02-21 1.019 0 +0
2023-02-22 2023-02-20 1.019 0 +0
2023-02-21 2023-02-17 1.019 0 +0
2023-02-20 2023-02-16 1.172 0 +0
2023-02-17 2023-02-15 1.172 0 +0
2023-02-16 2023-02-14 1.172 0 +0
2023-02-15 2023-02-13 1.212 0 +0
2023-02-14 2023-02-10 1.223 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.223 0 +0
2023-02-07 2023-02-03 1.223 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.223 0 +0
2023-01-31 2023-01-27 1.223 0 +0
2023-01-30 2023-01-26 1.223 0 +0
2023-01-27 2023-01-20 1.223 0 +0
2023-01-26 2023-01-19 1.172 0 +0
2023-01-20 2023-01-18 0.978 0 +0
2023-01-19 2023-01-17 0.886 0 +0
2023-01-18 2023-01-16 0.876 0 +0
2023-01-17 2023-01-13 0.876 0 +0
2023-01-16 2023-01-12 0.876 0 +0
2023-01-13 2023-01-11 0.876 0 +0
2023-01-12 2023-01-10 0.876 0 +0
2023-01-11 2023-01-09 0.876 0 +0
2023-01-10 2023-01-06 0.876 0 +0
2023-01-09 2023-01-05 0.876 0 +0
2023-01-06 2023-01-04 0.876 0 +0
2023-01-05 2023-01-03 0.835 0 +0
2023-01-04 2022-12-30 0.835 0 +0
2023-01-03 2022-12-29 0.825 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.815 0 +0
2022-12-22 2022-12-20 0.815 0 +0
2022-12-21 2022-12-19 0.795 0 +0
2022-12-20 2022-12-16 0.795 0 +0
2022-12-19 2022-12-15 0.795 0 +0
2022-12-16 2022-12-14 0.795 0 +0
2022-12-15 2022-12-13 0.795 0 +0
2022-12-14 2022-12-12 0.764 0 +0
2022-12-13 2022-12-09 0.764 0 +0
2022-12-12 2022-12-08 0.764 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.815 0 +0
2022-12-07 2022-12-05 0.805 0 +0
2022-12-06 2022-12-02 0.744 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.785 0 +0
2022-11-17 2022-11-15 0.785 0 +0
2022-11-16 2022-11-14 0.785 0 +0
2022-11-15 2022-11-11 0.785 0 +0
2022-11-14 2022-11-10 0.785 0 +0
2022-11-11 2022-11-09 0.815 0 +0
2022-11-10 2022-11-08 0.815 0 +0
2022-11-09 2022-11-07 0.876 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.876 0 +0
2022-11-03 2022-11-01 0.876 0 +0
2022-11-02 2022-10-31 0.876 0 +0
2022-11-01 2022-10-28 0.876 0 +0
2022-10-31 2022-10-27 0.876 0 +0
2022-10-28 2022-10-26 0.876 0 +0
2022-10-27 2022-10-25 0.815 0 +0
2022-10-26 2022-10-24 0.815 0 +0
2022-10-25 2022-10-21 0.815 0 +0
2022-10-24 2022-10-20 0.917 0 +0
2022-10-21 2022-10-19 0.917 0 +0
2022-10-20 2022-10-18 0.917 0 +0
2022-10-19 2022-10-17 0.917 0 +0
2022-10-18 2022-10-14 0.917 0 +0
2022-10-17 2022-10-13 0.917 0 +0
2022-10-14 2022-10-12 0.917 0 +0
2022-10-13 2022-10-11 0.917 0 +0
2022-10-12 2022-10-10 0.917 0 +0
2022-10-11 2022-10-07 0.917 0 +0
2022-10-10 2022-10-06 0.917 0 +0
2022-10-07 2022-10-05 0.917 0 +0
2022-10-06 2022-10-03 0.917 0 +0
2022-10-05 2022-09-30 0.917 0 +0
2022-10-03 2022-09-29 0.917 0 +0
2022-09-30 2022-09-28 0.917 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.917 0 +0
2022-09-27 2022-09-23 0.917 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.958 0 +0
2022-09-20 2022-09-16 0.958 0 +0
2022-09-19 2022-09-15 0.958 0 +0
2022-09-16 2022-09-14 0.958 0 +0
2022-09-15 2022-09-13 0.958 0 +0
2022-09-14 2022-09-09 0.958 0 +0
2022-09-13 2022-09-08 0.958 0 +0
2022-09-09 2022-09-07 0.958 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.885 0 +0
2022-09-02 2022-08-31 0.885 0 +0
2022-09-01 2022-08-30 0.885 0 +0
2022-08-31 2022-08-29 0.885 0 +0
2022-08-30 2022-08-26 0.885 0 +0
2022-08-29 2022-08-25 0.885 0 +0
2022-08-26 2022-08-24 0.885 0 +0
2022-08-25 2022-08-23 0.885 0 +0
2022-08-24 2022-08-22 0.885 0 +0
2022-08-23 2022-08-19 0.885 0 +0
2022-08-22 2022-08-18 0.885 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.896 0 +0
2022-08-16 2022-08-12 0.896 0 +0
2022-08-15 2022-08-11 0.885 0 +0
2022-08-12 2022-08-10 0.885 0 +0
2022-08-11 2022-08-09 0.885 0 +0
2022-08-10 2022-08-08 0.885 0 +0
2022-08-09 2022-08-05 0.885 0 +0
2022-08-08 2022-08-04 0.885 0 +0
2022-08-05 2022-08-03 0.885 0 +0
2022-08-04 2022-08-02 0.875 0 +0
2022-08-03 2022-08-01 0.875 0 +0
2022-08-02 2022-07-29 0.937 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.937 0 +0
2022-07-28 2022-07-26 0.937 0 +0
2022-07-27 2022-07-25 0.937 0 +0
2022-07-26 2022-07-22 0.937 0 +0
2022-07-25 2022-07-21 0.937 0 +0
2022-07-22 2022-07-20 0.937 0 +0
2022-07-21 2022-07-19 0.937 0 +0
2022-07-20 2022-07-18 0.937 0 +0
2022-07-19 2022-07-15 0.937 0 +0
2022-07-18 2022-07-14 0.937 0 +0
2022-07-15 2022-07-13 0.937 0 +0
2022-07-14 2022-07-12 0.937 0 +0
2022-07-13 2022-07-11 0.937 0 +0
2022-07-12 2022-07-08 0.937 0 +0
2022-07-11 2022-07-07 0.937 0 +0
2022-07-08 2022-07-06 0.937 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.989 0 +0
2022-07-05 2022-06-30 0.989 0 +0
2022-07-04 2022-06-29 0.989 0 +0
2022-06-30 2022-06-28 0.989 0 +0
2022-06-29 2022-06-27 0.958 0 +0
2022-06-28 2022-06-24 0.958 0 +0
2022-06-27 2022-06-23 0.958 0 +0
2022-06-24 2022-06-22 0.958 0 +0
2022-06-23 2022-06-21 0.958 0 +0
2022-06-22 2022-06-20 0.958 0 +0
2022-06-21 2022-06-17 0.958 0 +0
2022-06-20 2022-06-16 0.958 0 +0
2022-06-17 2022-06-15 0.958 0 +0
2022-06-16 2022-06-14 0.958 0 +0
2022-06-15 2022-06-13 0.958 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.958 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.937 0 +0
2022-06-02 2022-05-31 0.937 0 +0
2022-06-01 2022-05-30 0.937 0 +0
2022-05-31 2022-05-27 0.937 0 +0
2022-05-30 2022-05-26 0.937 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.979 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 0.989 0 +0
2022-05-23 2022-05-19 0.989 0 +0
2022-05-20 2022-05-18 0.989 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.000 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.989 0 +0
2022-04-08 2022-04-06 0.969 0 +0
2022-04-07 2022-04-04 0.969 0 +0
2022-04-06 2022-04-01 0.969 0 +0
2022-04-04 2022-03-31 0.969 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.969 0 +0
2022-03-28 2022-03-24 0.969 0 +0
2022-03-25 2022-03-23 0.969 0 +0
2022-03-24 2022-03-22 0.969 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.969 0 +0
2022-03-18 2022-03-16 0.885 0 +0
2022-03-17 2022-03-15 1.042 0 +0
2022-03-16 2022-03-14 1.104 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.104 0 +0
2022-03-10 2022-03-08 1.104 0 +0
2022-03-09 2022-03-07 1.104 0 +0
2022-03-08 2022-03-04 1.104 0 +0
2022-03-07 2022-03-03 1.104 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.104 0 +0
2022-03-02 2022-02-28 1.104 0 +0
2022-03-01 2022-02-25 1.114 0 +0
2022-02-28 2022-02-24 1.114 0 +0
2022-02-25 2022-02-23 1.114 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.114 0 +0
2022-02-22 2022-02-18 1.114 0 +0
2022-02-21 2022-02-17 1.114 0 +0
2022-02-18 2022-02-16 1.114 0 +0
2022-02-17 2022-02-15 1.114 0 +0
2022-02-16 2022-02-14 1.114 0 +0
2022-02-15 2022-02-11 1.114 0 +0
2022-02-14 2022-02-10 1.114 0 +0
2022-02-11 2022-02-09 1.125 0 +0
2022-02-10 2022-02-08 1.125 0 +0
2022-02-09 2022-02-07 1.125 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.146 0 +0
2022-01-28 2022-01-26 1.094 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.052 0 +0
2022-01-25 2022-01-21 1.052 0 +0
2022-01-24 2022-01-20 1.073 0 +0
2022-01-21 2022-01-19 1.073 0 +0
2022-01-20 2022-01-18 1.073 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.062 0 +0
2022-01-14 2022-01-12 1.062 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.062 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.062 0 +0
2022-01-05 2022-01-03 1.062 0 +0
2022-01-04 2021-12-31 1.083 0 +0
2022-01-03 2021-12-29 1.073 0 +0
2021-12-30 2021-12-28 1.073 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 1.073 0 +0
2021-12-23 2021-12-21 1.073 0 +0
2021-12-22 2021-12-20 1.073 0 +0
2021-12-21 2021-12-17 1.073 0 +0
2021-12-20 2021-12-16 1.073 0 +0
2021-12-17 2021-12-15 1.073 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.073 0 +0
2021-12-14 2021-12-10 1.073 0 +0
2021-12-13 2021-12-09 1.073 0 +0
2021-12-10 2021-12-08 1.073 0 +0
2021-12-09 2021-12-07 1.073 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.073 0 +0
2021-12-06 2021-12-02 1.073 0 +0
2021-12-03 2021-12-01 1.073 0 +0
2021-12-02 2021-11-30 1.073 0 +0
2021-12-01 2021-11-29 1.073 0 +0
2021-11-30 2021-11-26 1.073 0 +0
2021-11-29 2021-11-25 1.073 0 +0
2021-11-26 2021-11-24 1.052 0 +0
2021-11-25 2021-11-23 1.052 0 +0
2021-11-24 2021-11-22 1.041 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.073 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.083 0 +0
2021-11-09 2021-11-05 1.083 0 +0
2021-11-08 2021-11-04 1.094 0 +0
2021-11-05 2021-11-03 1.104 0 +0
2021-11-04 2021-11-02 1.115 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.115 0 +0
2021-11-01 2021-10-28 1.115 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.104 0 +0
2021-10-26 2021-10-22 1.115 0 +0
2021-10-25 2021-10-21 1.115 0 +0
2021-10-22 2021-10-20 1.115 0 +0
2021-10-21 2021-10-19 1.115 0 +0
2021-10-20 2021-10-18 1.115 0 +0
2021-10-19 2021-10-15 1.104 0 +0
2021-10-18 2021-10-12 1.104 0 +0
2021-10-15 2021-10-11 1.104 0 +0
2021-10-12 2021-10-08 1.104 0 +0
2021-10-11 2021-10-07 1.104 0 +0
2021-10-08 2021-10-06 1.104 0 +0
2021-10-07 2021-10-05 1.104 0 +0
2021-10-06 2021-10-04 1.104 0 +0
2021-10-05 2021-09-30 1.104 0 +0
2021-10-04 2021-09-29 1.104 0 +0
2021-09-30 2021-09-28 1.104 0 +0
2021-09-29 2021-09-27 1.073 0 +0
2021-09-28 2021-09-24 1.073 0 +0
2021-09-27 2021-09-23 1.083 0 +0
2021-09-24 2021-09-21 1.083 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.094 0 +0
2021-09-17 2021-09-15 1.094 0 +0
2021-09-16 2021-09-14 1.094 0 +0
2021-09-15 2021-09-13 1.094 0 +0
2021-09-14 2021-09-10 1.157 0 +0
2021-09-13 2021-09-09 1.157 0 +0
2021-09-10 2021-09-08 1.157 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.157 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.157 0 +0
2021-08-27 2021-08-25 1.157 0 +0
2021-08-26 2021-08-24 1.157 0 +0
2021-08-25 2021-08-23 1.136 0 +0
2021-08-24 2021-08-20 1.136 0 +0
2021-08-23 2021-08-19 1.136 0 +0
2021-08-20 2021-08-18 1.136 0 +0
2021-08-19 2021-08-17 1.136 0 +0
2021-08-18 2021-08-16 1.136 0 +0
2021-08-17 2021-08-13 1.115 0 +0
2021-08-16 2021-08-12 1.104 0 +0
2021-08-13 2021-08-11 1.083 0 +0
2021-08-12 2021-08-10 1.073 0 +0
2021-08-11 2021-08-09 1.062 0 +0
2021-08-10 2021-08-06 1.062 0 +0
2021-08-09 2021-08-05 1.062 0 +0
2021-08-06 2021-08-04 1.062 0 +0
2021-08-05 2021-08-03 1.062 0 +0
2021-08-04 2021-08-02 1.062 0 +0
2021-08-03 2021-07-30 1.062 0 +0
2021-08-02 2021-07-29 1.052 0 +0
2021-07-30 2021-07-28 1.052 0 +0
2021-07-29 2021-07-27 1.052 0 +0
2021-07-28 2021-07-26 1.052 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.104 0 +0
2021-07-22 2021-07-20 1.104 0 +0
2021-07-21 2021-07-19 1.083 0 +0
2021-07-20 2021-07-16 1.136 0 +0
2021-07-19 2021-07-15 1.136 0 +0
2021-07-16 2021-07-14 1.136 0 +0
2021-07-15 2021-07-13 1.136 0 +0
2021-07-14 2021-07-12 1.136 0 +0
2021-07-13 2021-07-09 1.136 0 +0
2021-07-12 2021-07-08 1.136 0 +0
2021-07-09 2021-07-07 1.136 0 +0
2021-07-08 2021-07-06 1.146 0 +0
2021-07-07 2021-07-05 1.136 0 +0
2021-07-06 2021-07-02 1.136 0 +0
2021-07-05 2021-06-30 1.136 0 +0
2021-07-02 2021-06-29 1.146 0 +0
2021-06-30 2021-06-28 1.146 0 +0
2021-06-29 2021-06-25 1.146 0 +0
2021-06-28 2021-06-24 1.146 0 +0
2021-06-25 2021-06-23 1.146 0 +0
2021-06-24 2021-06-22 1.146 0 +0
2021-06-23 2021-06-21 1.157 0 +0
2021-06-22 2021-06-18 1.146 0 +0
2021-06-21 2021-06-17 1.157 0 +0
2021-06-18 2021-06-16 1.146 0 +0
2021-06-17 2021-06-15 1.157 0 +0
2021-06-16 2021-06-11 1.157 0 +0
2021-06-15 2021-06-10 1.157 0 +0
2021-06-11 2021-06-09 1.157 0 +0
2021-06-10 2021-06-08 1.146 0 +0
2021-06-09 2021-06-07 1.136 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.157 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.157 0 +0
2021-05-21 2021-05-18 1.157 0 +0
2021-05-20 2021-05-17 1.062 0 +0
2021-05-18 2021-05-14 1.062 0 +0
2021-05-17 2021-05-13 1.157 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.157 0 +0
2021-05-12 2021-05-10 1.157 0 +0
2021-05-11 2021-05-07 1.157 0 +0
2021-05-10 2021-05-06 1.157 0 +0
2021-05-07 2021-05-05 1.157 0 +0
2021-05-06 2021-05-04 1.157 0 +0
2021-05-05 2021-05-03 1.157 0 +0
2021-05-04 2021-04-30 1.157 0 +0
2021-05-03 2021-04-29 1.157 0 +0
2021-04-30 2021-04-28 1.157 0 +0
2021-04-29 2021-04-27 1.157 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.157 0 +0
2021-04-23 2021-04-21 1.157 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.157 0 +0
2021-04-20 2021-04-16 1.157 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.178 0 +0
2021-04-15 2021-04-13 1.178 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.178 0 +0
2021-04-09 2021-04-07 1.178 0 +0
2021-04-08 2021-04-01 1.178 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.178 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.178 0 +0
2021-03-26 2021-03-24 1.178 0 +0
2021-03-25 2021-03-23 1.178 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.157 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.157 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.157 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.157 0 +0
2021-02-26 2021-02-24 1.136 0 +0
2021-02-25 2021-02-23 1.136 0 +0
2021-02-24 2021-02-22 1.136 0 +0
2021-02-23 2021-02-19 1.136 0 +0
2021-02-22 2021-02-18 1.136 0 +0
2021-02-19 2021-02-17 1.136 0 +0
2021-02-18 2021-02-16 1.125 0 +0
2021-02-17 2021-02-11 1.136 0 +0
2021-02-16 2021-02-09 1.136 0 +0
2021-02-10 2021-02-08 1.125 0 +0
2021-02-09 2021-02-05 1.136 0 +0
2021-02-08 2021-02-04 1.136 0 +0
2021-02-05 2021-02-03 1.136 0 +0
2021-02-04 2021-02-02 1.136 0 +0
2021-02-03 2021-02-01 1.136 0 +0
2021-02-02 2021-01-29 1.125 0 +0
2021-02-01 2021-01-28 1.125 0 +0
2021-01-29 2021-01-27 1.125 0 +0
2021-01-28 2021-01-26 1.125 0 +0
2021-01-27 2021-01-25 1.136 0 +0
2021-01-26 2021-01-22 1.136 0 +0
2021-01-25 2021-01-21 1.136 0 +0
2021-01-22 2021-01-20 1.136 0 +0
2021-01-21 2021-01-19 1.136 0 +0
2021-01-20 2021-01-18 1.136 0 +0
2021-01-19 2021-01-15 1.136 0 +0
2021-01-18 2021-01-14 1.136 0 +0
2021-01-15 2021-01-13 1.136 0 +0
2021-01-14 2021-01-12 1.136 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.136 0 +0
2021-01-08 2021-01-06 1.136 0 +0
2021-01-07 2021-01-05 1.136 0 +0
2021-01-06 2021-01-04 1.136 0 +0
2021-01-05 2020-12-31 1.136 0 +0
2021-01-04 2020-12-29 1.136 0 +0
2020-12-30 2020-12-28 1.136 0 +0
2020-12-29 2020-12-24 1.136 0 +0
2020-12-28 2020-12-22 1.136 0 +0
2020-12-23 2020-12-21 1.125 0 +0
2020-12-22 2020-12-18 1.146 0 +0
2020-12-21 2020-12-17 1.146 0 +0
2020-12-18 2020-12-16 1.146 0 +0
2020-12-17 2020-12-15 1.252 0 +0
2020-12-16 2020-12-14 1.252 0 +0
2020-12-15 2020-12-11 1.252 0 +0
2020-12-14 2020-12-10 1.146 0 +0
2020-12-11 2020-12-09 1.178 0 +0
2020-12-10 2020-12-08 1.178 0 +0
2020-12-09 2020-12-07 1.157 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.157 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.157 0 +0
2020-11-27 2020-11-25 1.199 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.157 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.210 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.210 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.262 0 +0
2020-11-12 2020-11-10 1.094 0 +0
2020-11-11 2020-11-09 1.052 0 +0
2020-11-10 2020-11-06 1.052 0 +0
2020-11-09 2020-11-05 1.052 0 +0
2020-11-06 2020-11-04 1.052 0 +0
2020-11-05 2020-11-03 1.052 0 +0
2020-11-04 2020-11-02 1.052 0 +0
2020-11-03 2020-10-30 1.020 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 1.052 0 +0
2020-10-28 2020-10-23 1.052 0 +0
2020-10-27 2020-10-22 1.052 0 +0
2020-10-23 2020-10-21 1.052 0 +0
2020-10-22 2020-10-20 1.052 0 +0
2020-10-21 2020-10-19 1.052 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.052 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.052 0 +0
2020-10-09 2020-10-07 1.052 0 +0
2020-10-08 2020-10-06 1.052 0 +0
2020-10-07 2020-10-05 1.052 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.052 0 +0
2020-09-29 2020-09-25 1.052 0 +0
2020-09-28 2020-09-24 1.052 0 +0
2020-09-25 2020-09-23 1.052 0 +0
2020-09-24 2020-09-22 1.052 0 +0
2020-09-23 2020-09-21 1.052 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.052 0 +0
2020-09-17 2020-09-15 1.052 0 +0
2020-09-16 2020-09-14 1.052 0 +0
2020-09-15 2020-09-11 1.052 0 +0
2020-09-14 2020-09-10 1.052 0 +0
2020-09-11 2020-09-09 1.052 0 +0
2020-09-10 2020-09-08 1.052 0 +0
2020-09-09 2020-09-07 1.052 0 +0
2020-09-08 2020-09-04 1.052 0 +0
2020-09-07 2020-09-03 1.146 0 +0
2020-09-04 2020-09-02 1.146 0 +0
2020-09-03 2020-09-01 1.146 0 +0
2020-09-02 2020-08-31 1.125 0 +0
2020-09-01 2020-08-28 1.125 0 +0
2020-08-31 2020-08-27 1.104 0 +0
2020-08-28 2020-08-26 1.104 0 +0
2020-08-27 2020-08-25 1.073 0 +0
2020-08-26 2020-08-24 1.073 0 +0
2020-08-25 2020-08-21 1.073 0 +0
2020-08-24 2020-08-20 1.052 0 +0
2020-08-21 2020-08-19 1.168 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.125 0 +0
2020-08-14 2020-08-12 1.125 0 +0
2020-08-13 2020-08-11 1.125 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.125 0 +0
2020-08-10 2020-08-06 1.157 0 +0
2020-08-07 2020-08-05 1.157 0 +0
2020-08-06 2020-08-04 1.157 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.210 0 +0
2020-07-28 2020-07-24 1.210 0 +0
2020-07-27 2020-07-23 1.210 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.115 0 +0
2020-07-20 2020-07-16 1.115 0 +0
2020-07-17 2020-07-15 1.262 0 +0
2020-07-16 2020-07-14 1.262 0 +0
2020-07-15 2020-07-13 1.262 0 +0
2020-07-14 2020-07-10 1.262 0 +0
2020-07-13 2020-07-09 1.262 0 +0
2020-07-10 2020-07-08 1.262 0 +0
2020-07-09 2020-07-07 1.262 0 +0
2020-07-08 2020-07-06 1.262 0 +0
2020-07-07 2020-07-03 1.262 0 +0
2020-07-06 2020-07-02 1.262 0 +0
2020-07-03 2020-06-30 1.262 0 +0
2020-07-02 2020-06-29 1.189 0 +0
2020-06-30 2020-06-26 1.262 0 +0
2020-06-29 2020-06-24 1.262 0 +0
2020-06-26 2020-06-23 1.262 0 +0
2020-06-24 2020-06-22 1.262 0 +0
2020-06-23 2020-06-19 1.262 0 +0
2020-06-22 2020-06-18 1.262 0 +0
2020-06-19 2020-06-17 1.262 0 +0
2020-06-18 2020-06-16 1.262 0 +0
2020-06-17 2020-06-15 1.262 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.262 0 +0
2020-06-12 2020-06-10 1.262 0 +0
2020-06-11 2020-06-09 1.262 0 +0
2020-06-10 2020-06-08 1.262 0 +0
2020-06-09 2020-06-05 1.262 0 +0
2020-06-08 2020-06-04 1.262 0 +0
2020-06-05 2020-06-03 1.262 0 +0
2020-06-04 2020-06-02 1.262 0 +0
2020-06-03 2020-06-01 1.262 0 +0
2020-06-02 2020-05-29 1.262 0 +0
2020-06-01 2020-05-28 1.262 0 +0
2020-05-29 2020-05-27 1.262 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.262 0 +0
2020-05-25 2020-05-21 1.262 0 +0
2020-05-22 2020-05-20 1.262 0 +0
2020-05-21 2020-05-19 1.262 0 +0
2020-05-20 2020-05-18 1.262 0 +0
2020-05-19 2020-05-15 1.262 0 +0
2020-05-18 2020-05-14 1.262 0 +0
2020-05-15 2020-05-13 1.262 0 +0
2020-05-14 2020-05-12 1.262 0 +0
2020-05-13 2020-05-11 1.262 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.220 0 +0
2020-05-04 2020-04-28 1.220 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.220 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.189 0 +0
2020-04-23 2020-04-21 1.178 0 +0
2020-04-22 2020-04-20 1.252 0 +0
2020-04-21 2020-04-17 1.252 0 +0
2020-04-20 2020-04-16 1.252 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.262 0 +0
2020-04-14 2020-04-08 1.262 0 +0
2020-04-09 2020-04-07 1.252 0 +0
2020-04-08 2020-04-06 1.220 0 +0
2020-04-07 2020-04-03 1.178 0 +0
2020-04-06 2020-04-02 1.189 0 +0
2020-04-03 2020-04-01 1.220 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.315 0 +0
2020-03-26 2020-03-24 1.315 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.420 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.420 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.420 0 +0
2020-03-13 2020-03-11 1.420 0 +0
2020-03-12 2020-03-10 1.420 0 +0
2020-03-11 2020-03-09 1.420 0 +0
2020-03-10 2020-03-06 1.420 0 +0
2020-03-09 2020-03-05 1.430 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.578 0 +0
2020-03-02 2020-02-27 1.578 0 +0
2020-02-28 2020-02-26 1.578 0 +0
2020-02-27 2020-02-25 1.578 0 +0
2020-02-26 2020-02-24 1.578 0 +0
2020-02-25 2020-02-21 1.578 0 +0
2020-02-24 2020-02-20 1.578 0 +0
2020-02-21 2020-02-19 1.588 0 +0
2020-02-20 2020-02-18 1.588 0 +0
2020-02-19 2020-02-17 1.588 0 +0
2020-02-18 2020-02-14 1.588 0 +0
2020-02-17 2020-02-13 1.599 0 +0
2020-02-14 2020-02-12 1.599 0 +0
2020-02-13 2020-02-11 1.599 0 +0
2020-02-12 2020-02-10 1.599 0 +0
2020-02-11 2020-02-07 1.599 0 +0
2020-02-10 2020-02-06 1.599 0 +0
2020-02-07 2020-02-05 1.599 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.599 0 +0
2020-02-04 2020-01-31 1.515 0 +0
2020-02-03 2020-01-30 1.473 0 +0
2020-01-31 2020-01-29 1.473 0 +0
2020-01-30 2020-01-24 1.441 0 +0
2020-01-29 2020-01-22 1.441 0 +0
2020-01-23 2020-01-21 1.441 0 +0
2020-01-22 2020-01-20 1.504 0 +0
2020-01-21 2020-01-17 1.504 0 +0
2020-01-20 2020-01-16 1.504 0 +0
2020-01-17 2020-01-15 1.504 0 +0
2020-01-16 2020-01-14 1.525 0 +0
2020-01-15 2020-01-13 1.525 0 +0
2020-01-14 2020-01-10 1.525 0 +0
2020-01-13 2020-01-09 1.525 0 +0
2020-01-10 2020-01-08 1.525 0 +0
2020-01-09 2020-01-07 1.525 0 +0
2020-01-08 2020-01-06 1.525 0 +0
2020-01-07 2020-01-03 1.525 0 +0
2020-01-06 2020-01-02 1.630 0 +0
2020-01-03 2019-12-31 1.630 0 +0
2020-01-02 2019-12-27 1.630 0 +0
2019-12-30 2019-12-24 1.578 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.620 0 +0
2019-12-20 2019-12-18 1.620 0 +0
2019-12-19 2019-12-17 1.630 0 +0
2019-12-18 2019-12-16 1.641 0 +0
2019-12-17 2019-12-13 1.699 0 +0
2019-12-16 2019-12-12 1.593 0 +0
2019-12-13 2019-12-11 1.593 0 +0
2019-12-12 2019-12-10 1.593 0 -470,909
2019-09-23 2019-09-19 1.732 470,909 +9,124 0.04% 815,806
2018-12-17 2018-12-13 1.803 461,785 +4,198 0.04% 832,568
2018-09-17 2018-09-13 1.947 457,587 +8,105 0.04% 890,779
2018-01-26 2018-01-24 2.125 449,482 -89,896 0.04% 955,001
2017-12-18 2017-12-14 2.130 539,378 +4,258 0.05% 1,149,072
2017-09-15 2017-09-13 2.086 535,120 +8,870 0.05% 1,116,506
2017-06-30 2017-06-28 1.972 526,250 +87,708 0.05% 1,038,000
2017-06-29 2017-06-27 2.029 438,542 -7,017 0.04% 890,000
2017-06-28 2017-06-26 1.961 445,559 +7,017 0.04% 873,761
2017-06-02 2017-05-31 1.847 438,542 +31,575 0.04% 810,000
2017-05-29 2017-05-25 1.824 406,967 +56,134 0.04% 742,400
2017-04-07 2017-04-05 1.779 350,833 +122,791 0.03% 623,999
2017-04-06 2017-04-03 1.824 228,042 +52,625 0.02% 416,000
2017-04-03 2017-03-30 1.767 175,417 +35,084 0.02% 310,000
2017-03-27 2017-03-23 1.824 140,333 +122,791 0.01% 255,999
2017-03-23 2017-03-21 1.824 17,542 +17,542 0.00% 32,001
2017-02-09 2017-02-07 1.630 0 -42,100
2017-02-08 2017-02-06 1.653 42,100 +42,100 0.00% 69,600
2016-05-05 2016-05-03 1.341 0 -8,500
2016-04-15 2016-04-13 1.306 8,500 -84,998 0.00% 11,100
2016-04-14 2016-04-12 1.306 93,498 +84,998 0.01% 122,099
2016-04-12 2016-04-08 1.306 8,500 -84,998 0.00% 11,100
2016-04-08 2016-04-06 1.294 93,498 +84,998 0.01% 120,999
2015-12-18 2015-12-16 1.488 8,500 +98 0.00% 12,647
2015-09-17 2015-09-15 1.462 8,402 +197 0.00% 12,287
2015-07-23 2015-07-21 1.731 8,205 -49,233 0.00% 14,199
2015-07-22 2015-07-20 1.706 57,438 +49,233 0.01% 97,999
2015-06-25 2015-06-23 2.023 8,205 -82,055 0.00% 16,599
2015-06-24 2015-06-22 2.011 90,260 +82,055 0.01% 181,500
2015-03-09 2015-03-05 1.536 8,205 -13,129 0.00% 12,599
2015-01-30 2015-01-28 1.584 21,334 -82,055 0.00% 33,800
2015-01-29 2015-01-27 1.487 103,389 +82,055 0.01% 153,720
2014-12-18 2014-12-16 1.527 21,334 +225 0.00% 32,584
2014-11-25 2014-11-21 1.281 21,109 -55,207 0.00% 27,040
2014-11-19 2014-11-17 1.293 76,316 +55,207 0.01% 98,700
2014-09-17 2014-09-15 1.361 21,109 +484 0.00% 28,740
2014-08-28 2014-08-26 1.286 20,625 -79,325 0.00% 26,521
2014-08-21 2014-08-19 1.286 99,950 +79,325 0.01% 128,520
2014-07-16 2014-07-14 1.223 20,625 -53,941 0.00% 25,220
2014-07-15 2014-07-11 1.248 74,566 +28,557 0.01% 93,060
2014-07-09 2014-07-07 1.311 46,009 +9,519 0.01% 60,320
2014-07-08 2014-07-04 1.235 36,490 +15,865 0.00% 45,080
2014-07-03 2014-06-30 1.172 20,625 -38,076 0.00% 24,180
2014-06-18 2014-06-16 1.135 58,701 +38,076 0.01% 66,600
2014-02-19 2014-02-17 1.172 20,625 -23,797 0.00% 24,180
2013-12-19 2013-12-17 1.264 44,422 +566 0.00% 56,155
2013-09-17 2013-09-13 1.437 43,856 +979 0.00% 63,006
2013-06-05 2013-06-03 1.411 42,877 -39,815 0.00% 60,480
2013-05-23 2013-05-21 1.371 82,692 +39,815 0.01% 113,401
2013-03-26 2013-03-22 1.384 42,877 -76,566 0.00% 59,360
2013-03-25 2013-03-21 1.384 119,443 +76,566 0.01% 165,359
2013-03-22 2013-03-20 1.411 42,877 -61,253 0.00% 60,480
2013-03-21 2013-03-19 1.463 104,130 -15,313 0.01% 152,320
2013-03-20 2013-03-18 1.241 119,443 +76,566 0.01% 148,199
2013-02-25 2013-02-21 1.175 42,877 -107,193 0.00% 50,400
2013-02-21 2013-02-19 1.189 150,070 +76,566 0.02% 178,360
2013-02-18 2013-02-14 1.215 73,504 +30,627 0.01% 89,280
2012-12-20 2012-12-18 1.084 42,877 -107,193 0.00% 46,480
2012-12-19 2012-12-17 1.097 150,070 +107,193 0.02% 164,640
2012-12-14 2012-12-12 1.140 42,877 +648 0.00% 48,899
2012-09-17 2012-09-13 0.998 42,229 +1,278 0.00% 42,156
2012-08-16 2012-08-14 0.985 40,951 -2,925 0.00% 40,320
2012-06-26 2012-06-22 0.957 43,876 +2,925 0.01% 42,000
2011-12-19 2011-12-15 0.865 40,951 +793 0.00% 35,405
2011-09-16 2011-09-14 0.946 40,158 +1,095 0.01% 37,996
2011-07-06 2011-07-04 1.104 39,063 -34,878 0.01% 43,120
2011-07-05 2011-06-30 1.118 73,941 +34,878 0.01% 82,680
2011-05-06 2011-05-04 1.090 39,063 -62,780 0.01% 42,560
2011-05-05 2011-05-03 1.118 101,843 +62,780 0.02% 113,880
2011-04-06 2011-04-01 1.147 39,063 -43,249 0.01% 44,800
2011-04-01 2011-03-30 1.104 82,312 +43,249 0.02% 90,860
2010-12-23 2010-12-21 1.104 39,063 +501 0.01% 43,113
2010-12-06 2010-12-02 1.234 38,562 -34,431 0.01% 47,600
2010-11-29 2010-11-25 1.118 72,993 +34,431 0.01% 81,620
2010-10-27 2010-10-25 1.118 38,562 -68,862 0.01% 43,120
2010-10-26 2010-10-22 1.046 107,424 +68,862 0.02% 112,320
2010-10-21 2010-10-19 1.118 38,562 -50,958 0.01% 43,120
2010-10-18 2010-10-14 1.075 89,520 +13,773 0.02% 96,200
2010-10-12 2010-10-08 1.031 75,747 +55,089 0.01% 78,099
2010-09-20 2010-09-16 1.060 20,658 -6,887 0.00% 21,900
2010-09-02 2010-08-31 1.030 27,545 +7,450 0.01% 28,374
2010-08-18 2010-08-16 0.970 20,095 -52,247 0.00% 19,500
2010-08-17 2010-08-13 0.955 72,342 +52,247 0.01% 69,120
2010-01-07 2010-01-05 0.970 20,095 +304 0.00% 19,495
2009-09-07 2009-09-03 0.857 19,791 +540 0.00% 16,963
2009-06-04 2009-06-02 0.795 19,251 -64,169 0.00% 15,300
2009-05-25 2009-05-21 0.810 83,420 +12,834 0.02% 67,600
2009-05-22 2009-05-20 0.748 70,586 +51,335 0.01% 52,800
2008-12-30 2008-12-24 0.589 19,251 +416 0.00% 11,345
2008-09-22 2008-09-18 0.860 18,835 -62,781 0.00% 16,200
2008-09-19 2008-09-17 0.876 81,616 +62,781 0.02% 71,500
2008-08-29 2008-08-27 0.964 18,835 +479 0.00% 18,162
2008-01-24 2008-01-22 1.402 18,356 +173 0.00% 25,743
2008-01-23 2008-01-21 1.402 18,183 +18,183 0.00% 25,500
2008-01-22 2008-01-18 1.402 0 -18,183
2007-10-05 2007-10-03 1.402 18,183 -13,334 0.00% 25,500
2007-09-21 2007-09-19 1.485 31,517 +13,334 0.01% 46,800
2007-08-31 2007-08-29 1.427 18,183 +317 0.00% 25,953
2007-08-15 2007-08-13 1.545 17,866 -11,910 0.00% 27,600
2007-08-10 2007-08-08 1.511 29,776 +11,910 0.01% 44,999
2007-07-12 2007-07-10 1.612 17,866 -29,776 0.00% 28,800
2007-07-09 2007-07-05 1.511 47,642 +29,776 0.01% 72,000
2007-06-26 2007-06-22 1.679 17,866 0.00% 30,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top