History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 48,000 +0 0.00% 30,720
2025-10-13 2025-10-09 0.640 48,000 +0 0.00% 30,720
2025-10-10 2025-10-08 0.640 48,000 +0 0.00% 30,720
2025-10-09 2025-10-06 0.640 48,000 +0 0.00% 30,720
2025-10-08 2025-10-03 0.600 48,000 +0 0.00% 28,800
2025-10-06 2025-10-02 0.600 48,000 +0 0.00% 28,800
2025-10-03 2025-09-30 0.600 48,000 +0 0.00% 28,800
2025-10-02 2025-09-29 0.600 48,000 +0 0.00% 28,800
2025-09-30 2025-09-26 0.600 48,000 +0 0.00% 28,800
2025-09-29 2025-09-25 0.600 48,000 +0 0.00% 28,800
2025-09-26 2025-09-24 0.600 48,000 +0 0.00% 28,800
2025-09-25 2025-09-23 0.600 48,000 +0 0.00% 28,800
2025-09-24 2025-09-22 0.580 48,000 +0 0.00% 27,840
2025-09-23 2025-09-19 0.590 48,000 +0 0.00% 28,320
2025-09-22 2025-09-18 0.590 48,000 +0 0.00% 28,320
2025-09-19 2025-09-17 0.590 48,000 +0 0.00% 28,320
2025-09-18 2025-09-16 0.590 48,000 +0 0.00% 28,320
2025-09-17 2025-09-15 0.590 48,000 +0 0.00% 28,320
2025-09-16 2025-09-12 0.630 48,000 +0 0.00% 30,240
2025-09-15 2025-09-11 0.630 48,000 +0 0.00% 30,240
2025-09-12 2025-09-10 0.630 48,000 +0 0.00% 30,240
2025-09-11 2025-09-09 0.630 48,000 +0 0.00% 30,240
2025-09-10 2025-09-08 0.600 48,000 +0 0.00% 28,800
2025-09-09 2025-09-05 0.600 48,000 +0 0.00% 28,800
2025-09-08 2025-09-04 0.650 48,000 +0 0.00% 31,200
2025-09-05 2025-09-03 0.650 48,000 +0 0.00% 31,200
2025-09-04 2025-09-02 0.650 48,000 +0 0.00% 31,200
2025-09-03 2025-09-01 0.650 48,000 +0 0.00% 31,200
2025-09-02 2025-08-29 0.650 48,000 +0 0.00% 31,200
2025-09-01 2025-08-28 0.650 48,000 +0 0.00% 31,200
2025-08-29 2025-08-27 0.650 48,000 +0 0.00% 31,200
2025-08-28 2025-08-26 0.650 48,000 +0 0.00% 31,200
2025-08-27 2025-08-25 0.640 48,000 +0 0.00% 30,720
2025-08-26 2025-08-22 0.650 48,000 +0 0.00% 31,200
2025-08-25 2025-08-21 0.650 48,000 +0 0.00% 31,200
2025-08-22 2025-08-20 0.650 48,000 +0 0.00% 31,200
2025-08-21 2025-08-19 0.650 48,000 +0 0.00% 31,200
2025-08-20 2025-08-18 0.620 48,000 +0 0.00% 29,760
2025-08-19 2025-08-15 0.620 48,000 +0 0.00% 29,760
2025-08-18 2025-08-14 0.640 48,000 +0 0.00% 30,720
2025-08-15 2025-08-13 0.640 48,000 +0 0.00% 30,720
2025-08-14 2025-08-12 0.640 48,000 +0 0.00% 30,720
2025-08-13 2025-08-11 0.630 48,000 +0 0.00% 30,240
2025-08-12 2025-08-08 0.630 48,000 +0 0.00% 30,240
2025-08-11 2025-08-07 0.630 48,000 +0 0.00% 30,240
2025-08-08 2025-08-06 0.630 48,000 +0 0.00% 30,240
2025-08-07 2025-08-05 0.630 48,000 +0 0.00% 30,240
2025-08-06 2025-08-04 0.630 48,000 +0 0.00% 30,240
2025-08-05 2025-08-01 0.630 48,000 +0 0.00% 30,240
2025-08-04 2025-07-31 0.630 48,000 +0 0.00% 30,240
2025-08-01 2025-07-30 0.630 48,000 +0 0.00% 30,240
2025-07-31 2025-07-29 0.630 48,000 +0 0.00% 30,240
2025-07-30 2025-07-28 0.620 48,000 +0 0.00% 29,760
2025-07-29 2025-07-25 0.620 48,000 +0 0.00% 29,760
2025-07-28 2025-07-24 0.620 48,000 +0 0.00% 29,760
2025-07-25 2025-07-23 0.620 48,000 +0 0.00% 29,760
2025-07-24 2025-07-22 0.620 48,000 +0 0.00% 29,760
2025-07-23 2025-07-21 0.620 48,000 +0 0.00% 29,760
2025-07-22 2025-07-18 0.620 48,000 +0 0.00% 29,760
2025-07-21 2025-07-17 0.620 48,000 +0 0.00% 29,760
2025-07-18 2025-07-16 0.620 48,000 +0 0.00% 29,760
2025-07-17 2025-07-15 0.620 48,000 +0 0.00% 29,760
2025-07-16 2025-07-14 0.610 48,000 +0 0.00% 29,280
2025-07-15 2025-07-11 0.660 48,000 +0 0.00% 31,680
2025-07-14 2025-07-10 0.660 48,000 +0 0.00% 31,680
2025-07-11 2025-07-09 0.660 48,000 +0 0.00% 31,680
2025-07-10 2025-07-08 0.660 48,000 +0 0.00% 31,680
2025-07-09 2025-07-07 0.660 48,000 +0 0.00% 31,680
2025-07-08 2025-07-04 0.660 48,000 +0 0.00% 31,680
2025-07-07 2025-07-03 0.610 48,000 +0 0.00% 29,280
2025-07-04 2025-07-02 0.610 48,000 +0 0.00% 29,280
2025-07-03 2025-06-30 0.650 48,000 +0 0.00% 31,200
2025-07-02 2025-06-27 0.600 48,000 +0 0.00% 28,800
2025-06-30 2025-06-26 0.600 48,000 +0 0.00% 28,800
2025-06-27 2025-06-25 0.600 48,000 +0 0.00% 28,800
2025-06-26 2025-06-24 0.600 48,000 +0 0.00% 28,800
2025-06-25 2025-06-23 0.600 48,000 +0 0.00% 28,800
2025-06-24 2025-06-20 0.600 48,000 +0 0.00% 28,800
2025-06-23 2025-06-19 0.600 48,000 +0 0.00% 28,800
2025-06-20 2025-06-18 0.600 48,000 +0 0.00% 28,800
2025-06-19 2025-06-17 0.600 48,000 +0 0.00% 28,800
2025-06-18 2025-06-16 0.600 48,000 +0 0.00% 28,800
2025-06-17 2025-06-13 0.600 48,000 +0 0.00% 28,800
2025-06-16 2025-06-12 0.600 48,000 +0 0.00% 28,800
2025-06-13 2025-06-11 0.590 48,000 +0 0.00% 28,320
2025-06-12 2025-06-10 0.590 48,000 +0 0.00% 28,320
2025-06-11 2025-06-09 0.590 48,000 +0 0.00% 28,320
2025-06-10 2025-06-06 0.600 48,000 +0 0.00% 28,800
2025-06-09 2025-06-05 0.600 48,000 +0 0.00% 28,800
2025-06-06 2025-06-04 0.600 48,000 +0 0.00% 28,800
2025-06-05 2025-06-03 0.600 48,000 +0 0.00% 28,800
2025-06-04 2025-06-02 0.600 48,000 +0 0.00% 28,800
2025-06-03 2025-05-30 0.600 48,000 +0 0.00% 28,800
2025-06-02 2025-05-29 0.600 48,000 +0 0.00% 28,800
2025-05-30 2025-05-28 0.600 48,000 +0 0.00% 28,800
2025-05-29 2025-05-27 0.600 48,000 +0 0.00% 28,800
2025-05-28 2025-05-26 0.600 48,000 +0 0.00% 28,800
2025-05-27 2025-05-23 0.600 48,000 +0 0.00% 28,800
2025-05-26 2025-05-22 0.600 48,000 +0 0.00% 28,800
2025-05-23 2025-05-21 0.600 48,000 +0 0.00% 28,800
2025-05-22 2025-05-20 0.600 48,000 +0 0.00% 28,800
2025-05-21 2025-05-19 0.600 48,000 +0 0.00% 28,800
2025-05-20 2025-05-16 0.600 48,000 +0 0.00% 28,800
2025-05-19 2025-05-15 0.600 48,000 +0 0.00% 28,800
2025-05-16 2025-05-14 0.600 48,000 +0 0.00% 28,800
2025-05-15 2025-05-13 0.600 48,000 +0 0.00% 28,800
2025-05-14 2025-05-12 0.600 48,000 +0 0.00% 28,800
2025-05-13 2025-05-09 0.600 48,000 +0 0.00% 28,800
2025-05-12 2025-05-08 0.600 48,000 +0 0.00% 28,800
2025-05-09 2025-05-07 0.600 48,000 +0 0.00% 28,800
2025-05-08 2025-05-06 0.600 48,000 +0 0.00% 28,800
2025-05-07 2025-05-02 0.600 48,000 +0 0.00% 28,800
2025-05-06 2025-04-30 0.600 48,000 +0 0.00% 28,800
2025-05-02 2025-04-29 0.600 48,000 +0 0.00% 28,800
2025-04-30 2025-04-28 0.600 48,000 +0 0.00% 28,800
2025-04-29 2025-04-25 0.600 48,000 +0 0.00% 28,800
2025-04-28 2025-04-24 0.600 48,000 +0 0.00% 28,800
2025-04-25 2025-04-23 0.600 48,000 +0 0.00% 28,800
2025-04-24 2025-04-22 0.600 48,000 +0 0.00% 28,800
2025-04-23 2025-04-17 0.650 48,000 +0 0.00% 31,200
2025-04-22 2025-04-16 0.650 48,000 +0 0.00% 31,200
2025-04-17 2025-04-15 0.650 48,000 +0 0.00% 31,200
2025-04-16 2025-04-14 0.650 48,000 +0 0.00% 31,200
2025-04-15 2025-04-11 0.630 48,000 +0 0.00% 30,240
2025-04-14 2025-04-10 0.630 48,000 +0 0.00% 30,240
2025-04-11 2025-04-09 0.630 48,000 +0 0.00% 30,240
2025-04-10 2025-04-08 0.640 48,000 +0 0.00% 30,720
2025-04-09 2025-04-07 0.840 48,000 +0 0.00% 40,320
2025-04-08 2025-04-03 0.750 48,000 +0 0.00% 36,000
2025-04-07 2025-04-02 0.750 48,000 +0 0.00% 36,000
2025-04-03 2025-04-01 0.690 48,000 +0 0.00% 33,120
2025-04-02 2025-03-31 0.690 48,000 +0 0.00% 33,120
2025-04-01 2025-03-28 0.690 48,000 +0 0.00% 33,120
2025-03-31 2025-03-27 0.690 48,000 +0 0.00% 33,120
2025-03-28 2025-03-26 0.680 48,000 +0 0.00% 32,640
2025-03-27 2025-03-25 0.680 48,000 +0 0.00% 32,640
2025-03-26 2025-03-24 0.680 48,000 +0 0.00% 32,640
2025-03-25 2025-03-21 0.680 48,000 +0 0.00% 32,640
2025-03-24 2025-03-20 0.680 48,000 +0 0.00% 32,640
2025-03-21 2025-03-19 0.680 48,000 +0 0.00% 32,640
2025-03-20 2025-03-18 0.680 48,000 +0 0.00% 32,640
2025-03-19 2025-03-17 0.680 48,000 +0 0.00% 32,640
2025-03-18 2025-03-14 0.680 48,000 +0 0.00% 32,640
2025-03-17 2025-03-13 0.680 48,000 +0 0.00% 32,640
2025-03-14 2025-03-12 0.680 48,000 +0 0.00% 32,640
2025-03-13 2025-03-11 0.680 48,000 +0 0.00% 32,640
2025-03-12 2025-03-10 0.680 48,000 +0 0.00% 32,640
2025-03-11 2025-03-07 0.680 48,000 +0 0.00% 32,640
2025-03-10 2025-03-06 0.680 48,000 +0 0.00% 32,640
2025-03-07 2025-03-05 0.680 48,000 +0 0.00% 32,640
2025-03-06 2025-03-04 0.680 48,000 +0 0.00% 32,640
2025-03-05 2025-03-03 0.680 48,000 +0 0.00% 32,640
2025-03-04 2025-02-28 0.680 48,000 +0 0.00% 32,640
2025-03-03 2025-02-27 0.610 48,000 +0 0.00% 29,280
2025-02-28 2025-02-26 0.660 48,000 +0 0.00% 31,680
2025-02-27 2025-02-25 0.660 48,000 +0 0.00% 31,680
2025-02-26 2025-02-24 0.660 48,000 +0 0.00% 31,680
2025-02-25 2025-02-21 0.680 48,000 +0 0.00% 32,640
2025-02-24 2025-02-20 0.680 48,000 +0 0.00% 32,640
2025-02-21 2025-02-19 0.680 48,000 +0 0.00% 32,640
2025-02-20 2025-02-18 0.680 48,000 +0 0.00% 32,640
2025-02-19 2025-02-17 0.680 48,000 +0 0.00% 32,640
2025-02-18 2025-02-14 0.680 48,000 +0 0.00% 32,640
2025-02-17 2025-02-13 0.680 48,000 +0 0.00% 32,640
2025-02-14 2025-02-12 0.680 48,000 +0 0.00% 32,640
2025-02-13 2025-02-11 0.680 48,000 +0 0.00% 32,640
2025-02-12 2025-02-10 0.680 48,000 +0 0.00% 32,640
2025-02-11 2025-02-07 0.650 48,000 +0 0.00% 31,200
2025-02-10 2025-02-06 0.650 48,000 +0 0.00% 31,200
2025-02-07 2025-02-05 0.650 48,000 +0 0.00% 31,200
2025-02-06 2025-02-04 0.650 48,000 +0 0.00% 31,200
2025-02-05 2025-02-03 0.670 48,000 +0 0.00% 32,160
2025-02-04 2025-01-28 0.670 48,000 +0 0.00% 32,160
2025-02-03 2025-01-24 0.670 48,000 +0 0.00% 32,160
2025-01-27 2025-01-23 0.670 48,000 +0 0.00% 32,160
2025-01-24 2025-01-22 0.670 48,000 +0 0.00% 32,160
2025-01-23 2025-01-21 0.670 48,000 +0 0.00% 32,160
2025-01-22 2025-01-20 0.670 48,000 +0 0.00% 32,160
2025-01-21 2025-01-17 0.660 48,000 +0 0.00% 31,680
2025-01-20 2025-01-16 0.670 48,000 +0 0.00% 32,160
2025-01-17 2025-01-15 0.670 48,000 +0 0.00% 32,160
2025-01-16 2025-01-14 0.670 48,000 +0 0.00% 32,160
2025-01-15 2025-01-13 0.670 48,000 +0 0.00% 32,160
2025-01-14 2025-01-10 0.670 48,000 +0 0.00% 32,160
2025-01-13 2025-01-09 0.670 48,000 +0 0.00% 32,160
2025-01-10 2025-01-08 0.670 48,000 +0 0.00% 32,160
2025-01-09 2025-01-07 0.690 48,000 +0 0.00% 33,120
2025-01-08 2025-01-06 0.720 48,000 +0 0.00% 34,560
2025-01-07 2025-01-03 0.740 48,000 +0 0.00% 35,520
2025-01-06 2025-01-02 0.740 48,000 +0 0.00% 35,520
2025-01-03 2024-12-31 0.740 48,000 +0 0.00% 35,520
2025-01-02 2024-12-27 0.700 48,000 +0 0.00% 33,600
2024-12-30 2024-12-24 0.650 48,000 +0 0.00% 31,200
2024-12-27 2024-12-20 0.650 48,000 +0 0.00% 31,200
2024-12-23 2024-12-19 0.650 48,000 +0 0.00% 31,200
2024-12-20 2024-12-18 0.650 48,000 +0 0.00% 31,200
2024-12-19 2024-12-17 0.650 48,000 +0 0.00% 31,200
2024-12-18 2024-12-16 0.650 48,000 +0 0.00% 31,200
2024-12-17 2024-12-13 0.650 48,000 +0 0.00% 31,200
2024-12-16 2024-12-12 0.650 48,000 +0 0.00% 31,200
2024-12-13 2024-12-11 0.650 48,000 +0 0.00% 31,200
2024-12-12 2024-12-10 0.650 48,000 +0 0.00% 31,200
2024-12-11 2024-12-09 0.650 48,000 +0 0.00% 31,200
2024-12-10 2024-12-06 0.650 48,000 +0 0.00% 31,200
2024-12-09 2024-12-05 0.650 48,000 +0 0.00% 31,200
2024-12-06 2024-12-04 0.650 48,000 +0 0.00% 31,200
2024-12-05 2024-12-03 0.650 48,000 +0 0.00% 31,200
2024-12-04 2024-12-02 0.650 48,000 +0 0.00% 31,200
2024-12-03 2024-11-29 0.650 48,000 +0 0.00% 31,200
2024-12-02 2024-11-28 0.650 48,000 +0 0.00% 31,200
2024-11-29 2024-11-27 0.650 48,000 +0 0.00% 31,200
2024-11-28 2024-11-26 0.650 48,000 +0 0.00% 31,200
2024-11-27 2024-11-25 0.650 48,000 +0 0.00% 31,200
2024-11-26 2024-11-22 0.650 48,000 +0 0.00% 31,200
2024-11-25 2024-11-21 0.590 48,000 +0 0.00% 28,320
2024-11-22 2024-11-20 0.660 48,000 +0 0.00% 31,680
2024-11-21 2024-11-19 0.660 48,000 +0 0.00% 31,680
2024-11-20 2024-11-18 0.660 48,000 +0 0.00% 31,680
2024-11-19 2024-11-15 0.660 48,000 +0 0.00% 31,680
2024-11-18 2024-11-14 0.660 48,000 +0 0.00% 31,680
2024-11-15 2024-11-13 0.660 48,000 +0 0.00% 31,680
2024-11-14 2024-11-12 0.660 48,000 +0 0.00% 31,680
2024-11-13 2024-11-11 0.660 48,000 +0 0.00% 31,680
2024-11-12 2024-11-08 0.660 48,000 +0 0.00% 31,680
2024-11-11 2024-11-07 0.660 48,000 +0 0.00% 31,680
2024-11-08 2024-11-06 0.660 48,000 +0 0.00% 31,680
2024-11-07 2024-11-05 0.660 48,000 +0 0.00% 31,680
2024-11-06 2024-11-04 0.660 48,000 +0 0.00% 31,680
2024-11-05 2024-11-01 0.740 48,000 +0 0.00% 35,520
2024-11-04 2024-10-31 0.740 48,000 +0 0.00% 35,520
2024-11-01 2024-10-30 0.740 48,000 +0 0.00% 35,520
2024-10-31 2024-10-29 0.740 48,000 +0 0.00% 35,520
2024-10-30 2024-10-28 0.740 48,000 +0 0.00% 35,520
2024-10-29 2024-10-25 0.740 48,000 +0 0.00% 35,520
2024-10-28 2024-10-24 0.740 48,000 +0 0.00% 35,520
2024-10-25 2024-10-23 0.740 48,000 +0 0.00% 35,520
2024-10-24 2024-10-22 0.740 48,000 +0 0.00% 35,520
2024-10-23 2024-10-21 0.740 48,000 +0 0.00% 35,520
2024-10-22 2024-10-18 0.740 48,000 +0 0.00% 35,520
2024-10-21 2024-10-17 0.740 48,000 +0 0.00% 35,520
2024-10-18 2024-10-16 0.740 48,000 +0 0.00% 35,520
2024-10-17 2024-10-15 0.750 48,000 +0 0.00% 36,000
2024-10-16 2024-10-14 0.750 48,000 +0 0.00% 36,000
2024-10-15 2024-10-10 0.750 48,000 +0 0.00% 36,000
2024-10-14 2024-10-09 0.750 48,000 +0 0.00% 36,000
2024-10-10 2024-10-08 0.750 48,000 +0 0.00% 36,000
2024-10-09 2024-10-07 0.750 48,000 +0 0.00% 36,000
2024-10-08 2024-10-04 0.750 48,000 +0 0.00% 36,000
2024-10-07 2024-10-03 0.750 48,000 +0 0.00% 36,000
2024-10-04 2024-10-02 0.750 48,000 +0 0.00% 36,000
2024-10-03 2024-09-30 0.680 48,000 +0 0.00% 32,640
2024-10-02 2024-09-27 0.680 48,000 +0 0.00% 32,640
2024-09-30 2024-09-26 0.680 48,000 +0 0.00% 32,640
2024-09-27 2024-09-25 0.680 48,000 +0 0.00% 32,640
2024-09-26 2024-09-24 0.680 48,000 +0 0.00% 32,640
2024-09-25 2024-09-23 0.700 48,000 +0 0.00% 33,600
2024-09-24 2024-09-20 0.700 48,000 +0 0.00% 33,600
2024-09-23 2024-09-19 0.700 48,000 +0 0.00% 33,600
2024-09-20 2024-09-17 0.700 48,000 +0 0.00% 33,600
2024-09-19 2024-09-16 0.700 48,000 +0 0.00% 33,600
2024-09-17 2024-09-13 0.700 48,000 +0 0.00% 33,600
2024-09-16 2024-09-12 0.700 48,000 +0 0.00% 33,600
2024-09-13 2024-09-11 0.700 48,000 +0 0.00% 33,600
2024-09-12 2024-09-10 0.700 48,000 +0 0.00% 33,600
2024-09-11 2024-09-09 0.700 48,000 +0 0.00% 33,600
2024-09-10 2024-09-05 0.700 48,000 +0 0.00% 33,600
2024-09-09 2024-09-04 0.700 48,000 +0 0.00% 33,600
2024-09-05 2024-09-03 0.700 48,000 +0 0.00% 33,600
2024-09-04 2024-09-02 0.700 48,000 +0 0.00% 33,600
2024-09-03 2024-08-30 0.700 48,000 +0 0.00% 33,600
2024-09-02 2024-08-29 0.700 48,000 +0 0.00% 33,600
2024-08-30 2024-08-28 0.700 48,000 +0 0.00% 33,600
2024-08-29 2024-08-27 0.700 48,000 +0 0.00% 33,600
2024-08-28 2024-08-26 0.700 48,000 +0 0.00% 33,600
2024-08-27 2024-08-23 0.700 48,000 +0 0.00% 33,600
2024-08-26 2024-08-22 0.700 48,000 +0 0.00% 33,600
2024-08-23 2024-08-21 0.700 48,000 +0 0.00% 33,600
2024-08-22 2024-08-20 0.700 48,000 +0 0.00% 33,600
2024-08-21 2024-08-19 0.700 48,000 +0 0.00% 33,600
2024-08-20 2024-08-16 0.680 48,000 +0 0.00% 32,640
2024-08-19 2024-08-15 0.680 48,000 +0 0.00% 32,640
2024-08-16 2024-08-14 0.680 48,000 +0 0.00% 32,640
2024-08-15 2024-08-13 0.680 48,000 +0 0.00% 32,640
2024-08-14 2024-08-12 0.680 48,000 +0 0.00% 32,640
2024-08-13 2024-08-09 0.680 48,000 +0 0.00% 32,640
2024-08-12 2024-08-08 0.680 48,000 +0 0.00% 32,640
2024-08-09 2024-08-07 0.680 48,000 +0 0.00% 32,640
2024-08-08 2024-08-06 0.680 48,000 +0 0.00% 32,640
2024-08-07 2024-08-05 0.680 48,000 +0 0.00% 32,640
2024-08-06 2024-08-02 0.680 48,000 +0 0.00% 32,640
2024-08-05 2024-08-01 0.680 48,000 +0 0.00% 32,640
2024-08-02 2024-07-31 0.680 48,000 +0 0.00% 32,640
2024-08-01 2024-07-30 0.680 48,000 +0 0.00% 32,640
2024-07-31 2024-07-29 0.600 48,000 +0 0.00% 28,800
2024-07-30 2024-07-26 0.690 48,000 +0 0.00% 33,120
2024-07-29 2024-07-25 0.690 48,000 +0 0.00% 33,120
2024-07-26 2024-07-24 0.690 48,000 +0 0.00% 33,120
2024-07-25 2024-07-23 0.690 48,000 +0 0.00% 33,120
2024-07-24 2024-07-22 0.690 48,000 +0 0.00% 33,120
2024-07-23 2024-07-19 0.690 48,000 +0 0.00% 33,120
2024-07-22 2024-07-18 0.690 48,000 +0 0.00% 33,120
2024-07-19 2024-07-17 0.690 48,000 +0 0.00% 33,120
2024-07-18 2024-07-16 0.690 48,000 +0 0.00% 33,120
2024-07-17 2024-07-15 0.690 48,000 +0 0.00% 33,120
2024-07-16 2024-07-12 0.690 48,000 +0 0.00% 33,120
2024-07-15 2024-07-11 0.620 48,000 +0 0.00% 29,760
2024-07-12 2024-07-10 0.620 48,000 +0 0.00% 29,760
2024-07-11 2024-07-09 0.620 48,000 +0 0.00% 29,760
2024-07-10 2024-07-08 0.620 48,000 +0 0.00% 29,760
2024-07-09 2024-07-05 0.650 48,000 +0 0.00% 31,200
2024-07-08 2024-07-04 0.650 48,000 +0 0.00% 31,200
2024-07-05 2024-07-03 0.650 48,000 +0 0.00% 31,200
2024-07-04 2024-07-02 0.650 48,000 +0 0.00% 31,200
2024-07-03 2024-06-28 0.650 48,000 +0 0.00% 31,200
2024-07-02 2024-06-27 0.650 48,000 +0 0.00% 31,200
2024-06-28 2024-06-26 0.650 48,000 +0 0.00% 31,200
2024-06-27 2024-06-25 0.650 48,000 +0 0.00% 31,200
2024-06-26 2024-06-24 0.650 48,000 +0 0.00% 31,200
2024-06-25 2024-06-21 0.650 48,000 +0 0.00% 31,200
2024-06-24 2024-06-20 0.650 48,000 +0 0.00% 31,200
2024-06-21 2024-06-19 0.660 48,000 +0 0.00% 31,680
2024-06-20 2024-06-18 0.660 48,000 +0 0.00% 31,680
2024-06-19 2024-06-17 0.660 48,000 +0 0.00% 31,680
2024-06-18 2024-06-14 0.680 48,000 +0 0.00% 32,640
2024-06-17 2024-06-13 0.690 48,000 +0 0.00% 33,120
2024-06-14 2024-06-12 0.690 48,000 +0 0.00% 33,120
2024-06-13 2024-06-11 0.690 48,000 +0 0.00% 33,120
2024-06-12 2024-06-07 0.700 48,000 +0 0.00% 33,600
2024-06-11 2024-06-06 0.700 48,000 +0 0.00% 33,600
2024-06-07 2024-06-05 0.700 48,000 +0 0.00% 33,600
2024-06-06 2024-06-04 0.700 48,000 +0 0.00% 33,600
2024-06-05 2024-06-03 0.700 48,000 +0 0.00% 33,600
2024-06-04 2024-05-31 0.700 48,000 +0 0.00% 33,600
2024-06-03 2024-05-30 0.700 48,000 +0 0.00% 33,600
2024-05-31 2024-05-29 0.700 48,000 +0 0.00% 33,600
2024-05-30 2024-05-28 0.710 48,000 +0 0.00% 34,080
2024-05-29 2024-05-27 0.710 48,000 +0 0.00% 34,080
2024-05-28 2024-05-24 0.730 48,000 +0 0.00% 35,040
2024-05-27 2024-05-23 0.810 48,000 +0 0.00% 38,880
2024-05-24 2024-05-22 0.820 48,000 +0 0.00% 39,360
2024-05-23 2024-05-21 0.830 48,000 +0 0.00% 39,840
2024-05-22 2024-05-20 0.840 48,000 +0 0.00% 40,320
2024-05-21 2024-05-17 0.850 48,000 +0 0.00% 40,800
2024-05-20 2024-05-16 0.860 48,000 +0 0.00% 41,280
2024-05-17 2024-05-14 0.860 48,000 +0 0.00% 41,280
2024-05-16 2024-05-13 0.860 48,000 +0 0.00% 41,280
2024-05-14 2024-05-10 0.860 48,000 +0 0.00% 41,280
2024-05-13 2024-05-09 0.860 48,000 +0 0.00% 41,280
2024-05-10 2024-05-08 0.860 48,000 +0 0.00% 41,280
2024-05-09 2024-05-07 0.860 48,000 +0 0.00% 41,280
2024-05-08 2024-05-06 0.860 48,000 +0 0.00% 41,280
2024-05-07 2024-05-03 0.860 48,000 +0 0.00% 41,280
2024-05-06 2024-05-02 0.860 48,000 +0 0.00% 41,280
2024-05-03 2024-04-30 0.750 48,000 +0 0.00% 36,000
2024-05-02 2024-04-29 0.750 48,000 +0 0.00% 36,000
2024-04-30 2024-04-26 0.750 48,000 +0 0.00% 36,000
2024-04-29 2024-04-25 0.750 48,000 +0 0.00% 36,000
2024-04-26 2024-04-24 0.750 48,000 +0 0.00% 36,000
2024-04-25 2024-04-23 0.750 48,000 +0 0.00% 36,000
2024-04-24 2024-04-22 0.750 48,000 +0 0.00% 36,000
2024-04-23 2024-04-19 0.750 48,000 +0 0.00% 36,000
2024-04-22 2024-04-18 0.750 48,000 +0 0.00% 36,000
2024-04-19 2024-04-17 0.750 48,000 +0 0.00% 36,000
2024-04-18 2024-04-16 0.750 48,000 +0 0.00% 36,000
2024-04-17 2024-04-15 0.750 48,000 +0 0.00% 36,000
2024-04-16 2024-04-12 0.750 48,000 +0 0.00% 36,000
2024-04-15 2024-04-11 0.750 48,000 +0 0.00% 36,000
2024-04-12 2024-04-10 0.750 48,000 +0 0.00% 36,000
2024-04-11 2024-04-09 0.750 48,000 +0 0.00% 36,000
2024-04-10 2024-04-08 0.750 48,000 +0 0.00% 36,000
2024-04-09 2024-04-05 0.750 48,000 +0 0.00% 36,000
2024-04-08 2024-04-03 0.750 48,000 +0 0.00% 36,000
2024-04-05 2024-04-02 0.750 48,000 +0 0.00% 36,000
2024-04-03 2024-03-28 0.750 48,000 +0 0.00% 36,000
2024-04-02 2024-03-27 0.750 48,000 +0 0.00% 36,000
2024-03-28 2024-03-26 0.750 48,000 +0 0.00% 36,000
2024-03-27 2024-03-25 0.750 48,000 +0 0.00% 36,000
2024-03-26 2024-03-22 0.750 48,000 +0 0.00% 36,000
2024-03-25 2024-03-21 0.750 48,000 +0 0.00% 36,000
2024-03-22 2024-03-20 0.750 48,000 +0 0.00% 36,000
2024-03-21 2024-03-19 0.750 48,000 +0 0.00% 36,000
2024-03-20 2024-03-18 0.750 48,000 +0 0.00% 36,000
2024-03-19 2024-03-15 0.750 48,000 +0 0.00% 36,000
2024-03-18 2024-03-14 0.750 48,000 +0 0.00% 36,000
2024-03-15 2024-03-13 0.750 48,000 +0 0.00% 36,000
2024-03-14 2024-03-12 0.750 48,000 +0 0.00% 36,000
2024-03-13 2024-03-11 0.750 48,000 +0 0.00% 36,000
2024-03-12 2024-03-08 0.750 48,000 +0 0.00% 36,000
2024-03-11 2024-03-07 0.750 48,000 +0 0.00% 36,000
2024-03-08 2024-03-06 0.750 48,000 +0 0.00% 36,000
2024-03-07 2024-03-05 0.750 48,000 +0 0.00% 36,000
2024-03-06 2024-03-04 0.750 48,000 +0 0.00% 36,000
2024-03-05 2024-03-01 0.750 48,000 +0 0.00% 36,000
2024-03-04 2024-02-29 0.750 48,000 +0 0.00% 36,000
2024-03-01 2024-02-28 0.750 48,000 +0 0.00% 36,000
2024-02-29 2024-02-27 0.750 48,000 +0 0.00% 36,000
2024-02-28 2024-02-26 0.750 48,000 +0 0.00% 36,000
2024-02-27 2024-02-23 0.750 48,000 +0 0.00% 36,000
2024-02-26 2024-02-22 0.750 48,000 +0 0.00% 36,000
2024-02-23 2024-02-21 0.750 48,000 +0 0.00% 36,000
2024-02-22 2024-02-20 0.750 48,000 +0 0.00% 36,000
2024-02-21 2024-02-19 0.750 48,000 +0 0.00% 36,000
2024-02-20 2024-02-16 0.750 48,000 +0 0.00% 36,000
2024-02-19 2024-02-15 0.750 48,000 +0 0.00% 36,000
2024-02-16 2024-02-14 0.750 48,000 +0 0.00% 36,000
2024-02-15 2024-02-09 0.750 48,000 +0 0.00% 36,000
2024-02-14 2024-02-07 0.750 48,000 +0 0.00% 36,000
2024-02-08 2024-02-06 0.750 48,000 +0 0.00% 36,000
2024-02-07 2024-02-05 0.750 48,000 +0 0.00% 36,000
2024-02-06 2024-02-02 0.750 48,000 +0 0.00% 36,000
2024-02-05 2024-02-01 0.800 48,000 +0 0.00% 38,400
2024-02-02 2024-01-31 0.800 48,000 +0 0.00% 38,400
2024-02-01 2024-01-30 0.800 48,000 +0 0.00% 38,400
2024-01-31 2024-01-29 0.800 48,000 +0 0.00% 38,400
2024-01-30 2024-01-26 0.880 48,000 +0 0.00% 42,240
2024-01-29 2024-01-25 0.880 48,000 +0 0.00% 42,240
2024-01-26 2024-01-24 0.880 48,000 +0 0.00% 42,240
2024-01-25 2024-01-23 0.900 48,000 +0 0.00% 43,200
2024-01-24 2024-01-22 0.900 48,000 +0 0.00% 43,200
2024-01-23 2024-01-19 0.900 48,000 +0 0.00% 43,200
2024-01-22 2024-01-18 0.900 48,000 +0 0.00% 43,200
2024-01-19 2024-01-17 0.900 48,000 +0 0.00% 43,200
2024-01-18 2024-01-16 0.910 48,000 +0 0.00% 43,680
2024-01-17 2024-01-15 0.910 48,000 +0 0.00% 43,680
2024-01-16 2024-01-12 0.980 48,000 +0 0.00% 47,040
2024-01-15 2024-01-11 0.980 48,000 +0 0.00% 47,040
2024-01-12 2024-01-10 1.000 48,000 +0 0.00% 48,000
2024-01-11 2024-01-09 1.000 48,000 +0 0.00% 48,000
2024-01-10 2024-01-08 1.000 48,000 +0 0.00% 48,000
2024-01-09 2024-01-05 1.000 48,000 +0 0.00% 48,000
2024-01-08 2024-01-04 1.000 48,000 +0 0.00% 48,000
2024-01-05 2024-01-03 1.000 48,000 +0 0.00% 48,000
2024-01-04 2024-01-02 1.010 48,000 +0 0.00% 48,480
2024-01-03 2023-12-29 0.730 48,000 +0 0.00% 35,040
2024-01-02 2023-12-28 0.730 48,000 +0 0.00% 35,040
2023-12-29 2023-12-27 0.730 48,000 +0 0.00% 35,040
2023-12-28 2023-12-22 0.730 48,000 +0 0.00% 35,040
2023-12-27 2023-12-21 0.730 48,000 +0 0.00% 35,040
2023-12-22 2023-12-20 0.730 48,000 +0 0.00% 35,040
2023-12-21 2023-12-19 0.730 48,000 +0 0.00% 35,040
2023-12-20 2023-12-18 0.730 48,000 +0 0.00% 35,040
2023-12-19 2023-12-15 0.730 48,000 +0 0.00% 35,040
2023-12-18 2023-12-14 0.730 48,000 +0 0.00% 35,040
2023-12-15 2023-12-13 0.730 48,000 +0 0.00% 35,040
2023-12-14 2023-12-12 0.730 48,000 +0 0.00% 35,040
2023-12-13 2023-12-11 0.730 48,000 +0 0.00% 35,040
2023-12-12 2023-12-08 0.730 48,000 +0 0.00% 35,040
2023-12-11 2023-12-07 0.750 48,000 +0 0.00% 36,000
2023-12-08 2023-12-06 0.750 48,000 +0 0.00% 36,000
2023-12-07 2023-12-05 0.750 48,000 +0 0.00% 36,000
2023-12-06 2023-12-04 0.750 48,000 +0 0.00% 36,000
2023-12-05 2023-12-01 0.750 48,000 +0 0.00% 36,000
2023-12-04 2023-11-30 0.750 48,000 +0 0.00% 36,000
2023-12-01 2023-11-29 0.750 48,000 +0 0.00% 36,000
2023-11-30 2023-11-28 0.730 48,000 +0 0.00% 35,040
2023-11-29 2023-11-27 0.730 48,000 +0 0.00% 35,040
2023-11-28 2023-11-24 0.730 48,000 +0 0.00% 35,040
2023-11-27 2023-11-23 0.730 48,000 +0 0.00% 35,040
2023-11-24 2023-11-22 0.730 48,000 +0 0.00% 35,040
2023-11-23 2023-11-21 0.730 48,000 +0 0.00% 35,040
2023-11-22 2023-11-20 0.730 48,000 +0 0.00% 35,040
2023-11-21 2023-11-17 0.730 48,000 +0 0.00% 35,040
2023-11-20 2023-11-16 0.730 48,000 +0 0.00% 35,040
2023-11-17 2023-11-15 0.700 48,000 +0 0.00% 33,600
2023-11-16 2023-11-14 0.750 48,000 +0 0.00% 36,000
2023-11-15 2023-11-13 0.750 48,000 +0 0.00% 36,000
2023-11-14 2023-11-10 0.750 48,000 +0 0.00% 36,000
2023-11-13 2023-11-09 0.750 48,000 +0 0.00% 36,000
2023-11-10 2023-11-08 0.750 48,000 +0 0.00% 36,000
2023-11-09 2023-11-07 0.750 48,000 +0 0.00% 36,000
2023-11-08 2023-11-06 0.800 48,000 +0 0.00% 38,400
2023-11-07 2023-11-03 0.800 48,000 +0 0.00% 38,400
2023-11-06 2023-11-02 0.800 48,000 +0 0.00% 38,400
2023-11-03 2023-11-01 0.800 48,000 +0 0.00% 38,400
2023-11-02 2023-10-31 0.800 48,000 +0 0.00% 38,400
2023-11-01 2023-10-30 0.750 48,000 +0 0.00% 36,000
2023-10-31 2023-10-27 0.750 48,000 +0 0.00% 36,000
2023-10-30 2023-10-26 0.750 48,000 +0 0.00% 36,000
2023-10-27 2023-10-25 0.750 48,000 +0 0.00% 36,000
2023-10-26 2023-10-24 0.750 48,000 +0 0.00% 36,000
2023-10-25 2023-10-20 0.750 48,000 +0 0.00% 36,000
2023-10-24 2023-10-19 0.750 48,000 +0 0.00% 36,000
2023-10-20 2023-10-18 0.750 48,000 +0 0.00% 36,000
2023-10-19 2023-10-17 0.750 48,000 +0 0.00% 36,000
2023-10-18 2023-10-16 0.750 48,000 +0 0.00% 36,000
2023-10-17 2023-10-13 0.750 48,000 +0 0.00% 36,000
2023-10-16 2023-10-12 0.750 48,000 +0 0.00% 36,000
2023-10-13 2023-10-11 0.750 48,000 +0 0.00% 36,000
2023-10-12 2023-10-10 0.770 48,000 +0 0.00% 36,960
2023-10-11 2023-10-09 0.770 48,000 +0 0.00% 36,960
2023-10-10 2023-10-06 0.770 48,000 +0 0.00% 36,960
2023-10-09 2023-10-05 0.770 48,000 +0 0.00% 36,960
2023-10-06 2023-10-04 0.770 48,000 +0 0.00% 36,960
2023-10-05 2023-10-03 0.770 48,000 +0 0.00% 36,960
2023-10-04 2023-09-29 0.810 48,000 +0 0.00% 38,880
2023-10-03 2023-09-28 0.810 48,000 +0 0.00% 38,880
2023-09-29 2023-09-27 0.810 48,000 +0 0.00% 38,880
2023-09-28 2023-09-26 0.795 48,000 +0 0.00% 38,160
2023-09-27 2023-09-25 0.795 48,000 +0 0.00% 38,160
2023-09-26 2023-09-22 0.795 48,000 +0 0.00% 38,160
2023-09-25 2023-09-21 0.825 48,000 +0 0.00% 39,614
2023-09-22 2023-09-20 0.825 48,000 +889 0.00% 39,614
2023-09-21 2023-09-19 0.825 47,111 +0 0.00% 38,880
2023-09-20 2023-09-18 0.825 47,111 +0 0.00% 38,880
2023-09-19 2023-09-15 0.825 47,111 +0 0.00% 38,880
2023-09-18 2023-09-14 0.815 47,111 +0 0.00% 38,400
2023-09-15 2023-09-13 0.815 47,111 +0 0.00% 38,400
2023-09-14 2023-09-12 0.815 47,111 +0 0.00% 38,400
2023-09-13 2023-09-11 0.815 47,111 +0 0.00% 38,400
2023-09-12 2023-09-07 0.815 47,111 +0 0.00% 38,400
2023-09-11 2023-09-06 0.815 47,111 +0 0.00% 38,400
2023-09-07 2023-09-05 0.815 47,111 +0 0.00% 38,400
2023-09-06 2023-09-04 0.815 47,111 +0 0.00% 38,400
2023-09-05 2023-08-31 0.815 47,111 +0 0.00% 38,400
2023-09-04 2023-08-30 0.815 47,111 +0 0.00% 38,400
2023-08-31 2023-08-29 0.815 47,111 +0 0.00% 38,400
2023-08-30 2023-08-28 0.815 47,111 +0 0.00% 38,400
2023-08-29 2023-08-25 0.815 47,111 +0 0.00% 38,400
2023-08-28 2023-08-24 0.815 47,111 +0 0.00% 38,400
2023-08-25 2023-08-23 0.815 47,111 +0 0.00% 38,400
2023-08-24 2023-08-22 0.815 47,111 +0 0.00% 38,400
2023-08-23 2023-08-21 0.815 47,111 +0 0.00% 38,400
2023-08-22 2023-08-18 0.815 47,111 +0 0.00% 38,400
2023-08-21 2023-08-17 0.815 47,111 +0 0.00% 38,400
2023-08-18 2023-08-16 0.815 47,111 +0 0.00% 38,400
2023-08-17 2023-08-15 0.846 47,111 +0 0.00% 39,840
2023-08-16 2023-08-14 0.846 47,111 +0 0.00% 39,840
2023-08-15 2023-08-11 0.846 47,111 +0 0.00% 39,840
2023-08-14 2023-08-10 0.846 47,111 +0 0.00% 39,840
2023-08-11 2023-08-09 0.846 47,111 +0 0.00% 39,840
2023-08-10 2023-08-08 0.846 47,111 +0 0.00% 39,840
2023-08-09 2023-08-07 0.846 47,111 +0 0.00% 39,840
2023-08-08 2023-08-04 0.846 47,111 +0 0.00% 39,840
2023-08-07 2023-08-03 0.846 47,111 +0 0.00% 39,840
2023-08-04 2023-08-02 0.846 47,111 +0 0.00% 39,840
2023-08-03 2023-08-01 0.846 47,111 +0 0.00% 39,840
2023-08-02 2023-07-31 0.846 47,111 +0 0.00% 39,840
2023-08-01 2023-07-28 0.846 47,111 +0 0.00% 39,840
2023-07-31 2023-07-27 0.846 47,111 +0 0.00% 39,840
2023-07-28 2023-07-26 0.846 47,111 +0 0.00% 39,840
2023-07-27 2023-07-25 0.846 47,111 +0 0.00% 39,840
2023-07-26 2023-07-24 0.846 47,111 +0 0.00% 39,840
2023-07-25 2023-07-21 0.846 47,111 +0 0.00% 39,840
2023-07-24 2023-07-20 0.846 47,111 +0 0.00% 39,840
2023-07-21 2023-07-19 0.846 47,111 +0 0.00% 39,840
2023-07-20 2023-07-18 0.846 47,111 +0 0.00% 39,840
2023-07-19 2023-07-14 0.846 47,111 +0 0.00% 39,840
2023-07-18 2023-07-13 0.846 47,111 +0 0.00% 39,840
2023-07-14 2023-07-12 0.866 47,111 +0 0.00% 40,800
2023-07-13 2023-07-11 0.917 47,111 +0 0.00% 43,200
2023-07-12 2023-07-10 0.917 47,111 +0 0.00% 43,200
2023-07-11 2023-07-07 0.917 47,111 +0 0.00% 43,200
2023-07-10 2023-07-06 0.917 47,111 +0 0.00% 43,200
2023-07-07 2023-07-05 0.917 47,111 +0 0.00% 43,200
2023-07-06 2023-07-04 0.917 47,111 +0 0.00% 43,200
2023-07-05 2023-07-03 0.917 47,111 +0 0.00% 43,200
2023-07-04 2023-06-30 0.866 47,111 +0 0.00% 40,800
2023-07-03 2023-06-29 0.825 47,111 +0 0.00% 38,880
2023-06-30 2023-06-28 0.917 47,111 +0 0.00% 43,200
2023-06-29 2023-06-27 0.917 47,111 +0 0.00% 43,200
2023-06-28 2023-06-26 0.917 47,111 +0 0.00% 43,200
2023-06-27 2023-06-23 0.958 47,111 +0 0.00% 45,120
2023-06-26 2023-06-21 0.958 47,111 +0 0.00% 45,120
2023-06-23 2023-06-20 0.958 47,111 +0 0.00% 45,120
2023-06-21 2023-06-19 0.958 47,111 +0 0.00% 45,120
2023-06-20 2023-06-16 0.958 47,111 +0 0.00% 45,120
2023-06-19 2023-06-15 0.958 47,111 +0 0.00% 45,120
2023-06-16 2023-06-14 0.958 47,111 +0 0.00% 45,120
2023-06-15 2023-06-13 0.958 47,111 +0 0.00% 45,120
2023-06-14 2023-06-12 0.958 47,111 +0 0.00% 45,120
2023-06-13 2023-06-09 0.958 47,111 +0 0.00% 45,120
2023-06-12 2023-06-08 0.958 47,111 +0 0.00% 45,120
2023-06-09 2023-06-07 0.958 47,111 +0 0.00% 45,120
2023-06-08 2023-06-06 0.958 47,111 +0 0.00% 45,120
2023-06-07 2023-06-05 0.958 47,111 +0 0.00% 45,120
2023-06-06 2023-06-02 0.958 47,111 +0 0.00% 45,120
2023-06-05 2023-06-01 0.958 47,111 +0 0.00% 45,120
2023-06-02 2023-05-31 0.958 47,111 +0 0.00% 45,120
2023-06-01 2023-05-30 0.958 47,111 +0 0.00% 45,120
2023-05-31 2023-05-29 0.958 47,111 +0 0.00% 45,120
2023-05-30 2023-05-25 0.958 47,111 +0 0.00% 45,120
2023-05-29 2023-05-24 0.958 47,111 +0 0.00% 45,120
2023-05-25 2023-05-23 0.958 47,111 +0 0.00% 45,120
2023-05-24 2023-05-22 0.958 47,111 +0 0.00% 45,120
2023-05-23 2023-05-19 0.958 47,111 +0 0.00% 45,120
2023-05-22 2023-05-18 0.958 47,111 +0 0.00% 45,120
2023-05-19 2023-05-17 0.958 47,111 +0 0.00% 45,120
2023-05-18 2023-05-16 0.958 47,111 +0 0.00% 45,120
2023-05-17 2023-05-15 0.958 47,111 +0 0.00% 45,120
2023-05-16 2023-05-12 0.958 47,111 +0 0.00% 45,120
2023-05-15 2023-05-11 0.958 47,111 +0 0.00% 45,120
2023-05-12 2023-05-10 0.958 47,111 +0 0.00% 45,120
2023-05-11 2023-05-09 0.958 47,111 +0 0.00% 45,120
2023-05-10 2023-05-08 0.958 47,111 +0 0.00% 45,120
2023-05-09 2023-05-05 0.958 47,111 +0 0.00% 45,120
2023-05-08 2023-05-04 0.958 47,111 +0 0.00% 45,120
2023-05-05 2023-05-03 0.958 47,111 +0 0.00% 45,120
2023-05-04 2023-05-02 0.958 47,111 +0 0.00% 45,120
2023-05-03 2023-04-28 0.958 47,111 +0 0.00% 45,120
2023-05-02 2023-04-27 0.958 47,111 +0 0.00% 45,120
2023-04-28 2023-04-26 0.958 47,111 +0 0.00% 45,120
2023-04-27 2023-04-25 0.958 47,111 +0 0.00% 45,120
2023-04-26 2023-04-24 0.958 47,111 +0 0.00% 45,120
2023-04-25 2023-04-21 0.958 47,111 +0 0.00% 45,120
2023-04-24 2023-04-20 0.958 47,111 +0 0.00% 45,120
2023-04-21 2023-04-19 0.958 47,111 +0 0.00% 45,120
2023-04-20 2023-04-18 0.958 47,111 +0 0.00% 45,120
2023-04-19 2023-04-17 0.958 47,111 +0 0.00% 45,120
2023-04-18 2023-04-14 0.958 47,111 +0 0.00% 45,120
2023-04-17 2023-04-13 0.958 47,111 +0 0.00% 45,120
2023-04-14 2023-04-12 0.958 47,111 +0 0.00% 45,120
2023-04-13 2023-04-11 0.958 47,111 +0 0.00% 45,120
2023-04-12 2023-04-06 0.948 47,111 +0 0.00% 44,640
2023-04-11 2023-04-04 0.948 47,111 +0 0.00% 44,640
2023-04-06 2023-04-03 0.948 47,111 +0 0.00% 44,640
2023-04-04 2023-03-31 0.948 47,111 +0 0.00% 44,640
2023-04-03 2023-03-30 0.948 47,111 +0 0.00% 44,640
2023-03-31 2023-03-29 0.968 47,111 +0 0.00% 45,600
2023-03-30 2023-03-28 0.968 47,111 +0 0.00% 45,600
2023-03-29 2023-03-27 1.029 47,111 +0 0.00% 48,480
2023-03-28 2023-03-24 1.029 47,111 +0 0.00% 48,480
2023-03-27 2023-03-23 1.029 47,111 +0 0.00% 48,480
2023-03-24 2023-03-22 1.029 47,111 +0 0.00% 48,480
2023-03-23 2023-03-21 1.029 47,111 +0 0.00% 48,480
2023-03-22 2023-03-20 1.029 47,111 +0 0.00% 48,480
2023-03-21 2023-03-17 1.029 47,111 +0 0.00% 48,480
2023-03-20 2023-03-16 1.029 47,111 +0 0.00% 48,480
2023-03-17 2023-03-15 1.029 47,111 +0 0.00% 48,480
2023-03-16 2023-03-14 1.029 47,111 +0 0.00% 48,480
2023-03-15 2023-03-13 1.029 47,111 +0 0.00% 48,480
2023-03-14 2023-03-10 1.029 47,111 +0 0.00% 48,480
2023-03-13 2023-03-09 1.019 47,111 +0 0.00% 48,000
2023-03-10 2023-03-08 1.019 47,111 +0 0.00% 48,000
2023-03-09 2023-03-07 1.019 47,111 +0 0.00% 48,000
2023-03-08 2023-03-06 1.019 47,111 +0 0.00% 48,000
2023-03-07 2023-03-03 1.019 47,111 +0 0.00% 48,000
2023-03-06 2023-03-02 1.019 47,111 +0 0.00% 48,000
2023-03-03 2023-03-01 1.019 47,111 +0 0.00% 48,000
2023-03-02 2023-02-28 1.019 47,111 +0 0.00% 48,000
2023-03-01 2023-02-27 1.019 47,111 +0 0.00% 48,000
2023-02-28 2023-02-24 1.019 47,111 +0 0.00% 48,000
2023-02-27 2023-02-23 1.019 47,111 +0 0.00% 48,000
2023-02-24 2023-02-22 1.019 47,111 +0 0.00% 48,000
2023-02-23 2023-02-21 1.019 47,111 +0 0.00% 48,000
2023-02-22 2023-02-20 1.019 47,111 +0 0.00% 48,000
2023-02-21 2023-02-17 1.019 47,111 +0 0.00% 48,000
2023-02-20 2023-02-16 1.172 47,111 +0 0.00% 55,200
2023-02-17 2023-02-15 1.172 47,111 +0 0.00% 55,200
2023-02-16 2023-02-14 1.172 47,111 +0 0.00% 55,200
2023-02-15 2023-02-13 1.212 47,111 +0 0.00% 57,120
2023-02-14 2023-02-10 1.223 47,111 +0 0.00% 57,600
2023-02-13 2023-02-09 1.223 47,111 +0 0.00% 57,600
2023-02-10 2023-02-08 1.223 47,111 +0 0.00% 57,600
2023-02-09 2023-02-07 1.223 47,111 +0 0.00% 57,600
2023-02-08 2023-02-06 1.223 47,111 +0 0.00% 57,600
2023-02-07 2023-02-03 1.223 47,111 +0 0.00% 57,600
2023-02-06 2023-02-02 1.223 47,111 +0 0.00% 57,600
2023-02-03 2023-02-01 1.223 47,111 +0 0.00% 57,600
2023-02-02 2023-01-31 1.223 47,111 +0 0.00% 57,600
2023-02-01 2023-01-30 1.223 47,111 +0 0.00% 57,600
2023-01-31 2023-01-27 1.223 47,111 +0 0.00% 57,600
2023-01-30 2023-01-26 1.223 47,111 +0 0.00% 57,600
2023-01-27 2023-01-20 1.223 47,111 +0 0.00% 57,600
2023-01-26 2023-01-19 1.172 47,111 +0 0.00% 55,200
2023-01-20 2023-01-18 0.978 47,111 +0 0.00% 46,080
2023-01-19 2023-01-17 0.886 47,111 +0 0.00% 41,760
2023-01-18 2023-01-16 0.876 47,111 +0 0.00% 41,280
2023-01-17 2023-01-13 0.876 47,111 +0 0.00% 41,280
2023-01-16 2023-01-12 0.876 47,111 +0 0.00% 41,280
2023-01-13 2023-01-11 0.876 47,111 +0 0.00% 41,280
2023-01-12 2023-01-10 0.876 47,111 +0 0.00% 41,280
2023-01-11 2023-01-09 0.876 47,111 +0 0.00% 41,280
2023-01-10 2023-01-06 0.876 47,111 +0 0.00% 41,280
2023-01-09 2023-01-05 0.876 47,111 +0 0.00% 41,280
2023-01-06 2023-01-04 0.876 47,111 +0 0.00% 41,280
2023-01-05 2023-01-03 0.835 47,111 +0 0.00% 39,360
2023-01-04 2022-12-30 0.835 47,111 +0 0.00% 39,360
2023-01-03 2022-12-29 0.825 47,111 +0 0.00% 38,880
2022-12-30 2022-12-28 0.825 47,111 +0 0.00% 38,880
2022-12-29 2022-12-23 0.825 47,111 +0 0.00% 38,880
2022-12-28 2022-12-22 0.815 47,111 +0 0.00% 38,400
2022-12-23 2022-12-21 0.815 47,111 +0 0.00% 38,400
2022-12-22 2022-12-20 0.815 47,111 +0 0.00% 38,400
2022-12-21 2022-12-19 0.795 47,111 +0 0.00% 37,440
2022-12-20 2022-12-16 0.795 47,111 +0 0.00% 37,440
2022-12-19 2022-12-15 0.795 47,111 +0 0.00% 37,440
2022-12-16 2022-12-14 0.795 47,111 +0 0.00% 37,440
2022-12-15 2022-12-13 0.795 47,111 +0 0.00% 37,440
2022-12-14 2022-12-12 0.764 47,111 +0 0.00% 36,000
2022-12-13 2022-12-09 0.764 47,111 +0 0.00% 36,000
2022-12-12 2022-12-08 0.764 47,111 +0 0.00% 36,000
2022-12-09 2022-12-07 0.723 47,111 +0 0.00% 34,080
2022-12-08 2022-12-06 0.815 47,111 +0 0.00% 38,400
2022-12-07 2022-12-05 0.805 47,111 +0 0.00% 37,920
2022-12-06 2022-12-02 0.744 47,111 +0 0.00% 35,040
2022-12-05 2022-12-01 0.795 47,111 +0 0.00% 37,440
2022-12-02 2022-11-30 0.795 47,111 +0 0.00% 37,440
2022-12-01 2022-11-29 0.795 47,111 +0 0.00% 37,440
2022-11-30 2022-11-28 0.795 47,111 +0 0.00% 37,440
2022-11-29 2022-11-25 0.795 47,111 +0 0.00% 37,440
2022-11-28 2022-11-24 0.795 47,111 +0 0.00% 37,440
2022-11-25 2022-11-23 0.795 47,111 +0 0.00% 37,440
2022-11-24 2022-11-22 0.795 47,111 +0 0.00% 37,440
2022-11-23 2022-11-21 0.795 47,111 +0 0.00% 37,440
2022-11-22 2022-11-18 0.795 47,111 +0 0.00% 37,440
2022-11-21 2022-11-17 0.795 47,111 +0 0.00% 37,440
2022-11-18 2022-11-16 0.785 47,111 +0 0.00% 36,960
2022-11-17 2022-11-15 0.785 47,111 +0 0.00% 36,960
2022-11-16 2022-11-14 0.785 47,111 +0 0.00% 36,960
2022-11-15 2022-11-11 0.785 47,111 +0 0.00% 36,960
2022-11-14 2022-11-10 0.785 47,111 +0 0.00% 36,960
2022-11-11 2022-11-09 0.815 47,111 +0 0.00% 38,400
2022-11-10 2022-11-08 0.815 47,111 +0 0.00% 38,400
2022-11-09 2022-11-07 0.876 47,111 +0 0.00% 41,280
2022-11-08 2022-11-04 0.876 47,111 +0 0.00% 41,280
2022-11-07 2022-11-03 0.876 47,111 +0 0.00% 41,280
2022-11-04 2022-11-02 0.876 47,111 +0 0.00% 41,280
2022-11-03 2022-11-01 0.876 47,111 +0 0.00% 41,280
2022-11-02 2022-10-31 0.876 47,111 +0 0.00% 41,280
2022-11-01 2022-10-28 0.876 47,111 +0 0.00% 41,280
2022-10-31 2022-10-27 0.876 47,111 +0 0.00% 41,280
2022-10-28 2022-10-26 0.876 47,111 +0 0.00% 41,280
2022-10-27 2022-10-25 0.815 47,111 +0 0.00% 38,400
2022-10-26 2022-10-24 0.815 47,111 +0 0.00% 38,400
2022-10-25 2022-10-21 0.815 47,111 +0 0.00% 38,400
2022-10-24 2022-10-20 0.917 47,111 +0 0.00% 43,200
2022-10-21 2022-10-19 0.917 47,111 +0 0.00% 43,200
2022-10-20 2022-10-18 0.917 47,111 +0 0.00% 43,200
2022-10-19 2022-10-17 0.917 47,111 +0 0.00% 43,200
2022-10-18 2022-10-14 0.917 47,111 +0 0.00% 43,200
2022-10-17 2022-10-13 0.917 47,111 +0 0.00% 43,200
2022-10-14 2022-10-12 0.917 47,111 +0 0.00% 43,200
2022-10-13 2022-10-11 0.917 47,111 +0 0.00% 43,200
2022-10-12 2022-10-10 0.917 47,111 +0 0.00% 43,200
2022-10-11 2022-10-07 0.917 47,111 +0 0.00% 43,200
2022-10-10 2022-10-06 0.917 47,111 +0 0.00% 43,200
2022-10-07 2022-10-05 0.917 47,111 +0 0.00% 43,200
2022-10-06 2022-10-03 0.917 47,111 +0 0.00% 43,200
2022-10-05 2022-09-30 0.917 47,111 +0 0.00% 43,200
2022-10-03 2022-09-29 0.917 47,111 +0 0.00% 43,200
2022-09-30 2022-09-28 0.917 47,111 +0 0.00% 43,200
2022-09-29 2022-09-27 0.917 47,111 +0 0.00% 43,200
2022-09-28 2022-09-26 0.917 47,111 +0 0.00% 43,200
2022-09-27 2022-09-23 0.917 47,111 +0 0.00% 43,200
2022-09-26 2022-09-22 0.958 47,111 +0 0.00% 45,141
2022-09-23 2022-09-21 0.958 47,111 +1,024 0.00% 45,141
2022-09-22 2022-09-20 0.958 46,087 +0 0.00% 44,160
2022-09-21 2022-09-19 0.958 46,087 +0 0.00% 44,160
2022-09-20 2022-09-16 0.958 46,087 +0 0.00% 44,160
2022-09-19 2022-09-15 0.958 46,087 +0 0.00% 44,160
2022-09-16 2022-09-14 0.958 46,087 +0 0.00% 44,160
2022-09-15 2022-09-13 0.958 46,087 +0 0.00% 44,160
2022-09-14 2022-09-09 0.958 46,087 +0 0.00% 44,160
2022-09-13 2022-09-08 0.958 46,087 +0 0.00% 44,160
2022-09-09 2022-09-07 0.958 46,087 +0 0.00% 44,160
2022-09-08 2022-09-06 0.958 46,087 +0 0.00% 44,160
2022-09-07 2022-09-05 0.958 46,087 +0 0.00% 44,160
2022-09-06 2022-09-02 0.958 46,087 +0 0.00% 44,160
2022-09-05 2022-09-01 0.885 46,087 +0 0.00% 40,800
2022-09-02 2022-08-31 0.885 46,087 +0 0.00% 40,800
2022-09-01 2022-08-30 0.885 46,087 +0 0.00% 40,800
2022-08-31 2022-08-29 0.885 46,087 +0 0.00% 40,800
2022-08-30 2022-08-26 0.885 46,087 +0 0.00% 40,800
2022-08-29 2022-08-25 0.885 46,087 +0 0.00% 40,800
2022-08-26 2022-08-24 0.885 46,087 +0 0.00% 40,800
2022-08-25 2022-08-23 0.885 46,087 +0 0.00% 40,800
2022-08-24 2022-08-22 0.885 46,087 +0 0.00% 40,800
2022-08-23 2022-08-19 0.885 46,087 +0 0.00% 40,800
2022-08-22 2022-08-18 0.885 46,087 +0 0.00% 40,800
2022-08-19 2022-08-17 0.885 46,087 +0 0.00% 40,800
2022-08-18 2022-08-16 0.885 46,087 +0 0.00% 40,800
2022-08-17 2022-08-15 0.896 46,087 +0 0.00% 41,280
2022-08-16 2022-08-12 0.896 46,087 +0 0.00% 41,280
2022-08-15 2022-08-11 0.885 46,087 +0 0.00% 40,800
2022-08-12 2022-08-10 0.885 46,087 +0 0.00% 40,800
2022-08-11 2022-08-09 0.885 46,087 +0 0.00% 40,800
2022-08-10 2022-08-08 0.885 46,087 +0 0.00% 40,800
2022-08-09 2022-08-05 0.885 46,087 +0 0.00% 40,800
2022-08-08 2022-08-04 0.885 46,087 +0 0.00% 40,800
2022-08-05 2022-08-03 0.885 46,087 +0 0.00% 40,800
2022-08-04 2022-08-02 0.875 46,087 +0 0.00% 40,320
2022-08-03 2022-08-01 0.875 46,087 +0 0.00% 40,320
2022-08-02 2022-07-29 0.937 46,087 +0 0.00% 43,200
2022-08-01 2022-07-28 0.937 46,087 +0 0.00% 43,200
2022-07-29 2022-07-27 0.937 46,087 +0 0.00% 43,200
2022-07-28 2022-07-26 0.937 46,087 +0 0.00% 43,200
2022-07-27 2022-07-25 0.937 46,087 +0 0.00% 43,200
2022-07-26 2022-07-22 0.937 46,087 +0 0.00% 43,200
2022-07-25 2022-07-21 0.937 46,087 +0 0.00% 43,200
2022-07-22 2022-07-20 0.937 46,087 +0 0.00% 43,200
2022-07-21 2022-07-19 0.937 46,087 +0 0.00% 43,200
2022-07-20 2022-07-18 0.937 46,087 +0 0.00% 43,200
2022-07-19 2022-07-15 0.937 46,087 +0 0.00% 43,200
2022-07-18 2022-07-14 0.937 46,087 +0 0.00% 43,200
2022-07-15 2022-07-13 0.937 46,087 +0 0.00% 43,200
2022-07-14 2022-07-12 0.937 46,087 +0 0.00% 43,200
2022-07-13 2022-07-11 0.937 46,087 +0 0.00% 43,200
2022-07-12 2022-07-08 0.937 46,087 +0 0.00% 43,200
2022-07-11 2022-07-07 0.937 46,087 +0 0.00% 43,200
2022-07-08 2022-07-06 0.937 46,087 +0 0.00% 43,200
2022-07-07 2022-07-05 0.937 46,087 +0 0.00% 43,200
2022-07-06 2022-07-04 0.989 46,087 +0 0.00% 45,600
2022-07-05 2022-06-30 0.989 46,087 +0 0.00% 45,600
2022-07-04 2022-06-29 0.989 46,087 +0 0.00% 45,600
2022-06-30 2022-06-28 0.989 46,087 +0 0.00% 45,600
2022-06-29 2022-06-27 0.958 46,087 +0 0.00% 44,160
2022-06-28 2022-06-24 0.958 46,087 +0 0.00% 44,160
2022-06-27 2022-06-23 0.958 46,087 +0 0.00% 44,160
2022-06-24 2022-06-22 0.958 46,087 +0 0.00% 44,160
2022-06-23 2022-06-21 0.958 46,087 +0 0.00% 44,160
2022-06-22 2022-06-20 0.958 46,087 +0 0.00% 44,160
2022-06-21 2022-06-17 0.958 46,087 +0 0.00% 44,160
2022-06-20 2022-06-16 0.958 46,087 +0 0.00% 44,160
2022-06-17 2022-06-15 0.958 46,087 +0 0.00% 44,160
2022-06-16 2022-06-14 0.958 46,087 +0 0.00% 44,160
2022-06-15 2022-06-13 0.958 46,087 +0 0.00% 44,160
2022-06-14 2022-06-10 0.958 46,087 +0 0.00% 44,160
2022-06-13 2022-06-09 0.958 46,087 +0 0.00% 44,160
2022-06-10 2022-06-08 0.958 46,087 +0 0.00% 44,160
2022-06-09 2022-06-07 0.958 46,087 +0 0.00% 44,160
2022-06-08 2022-06-06 0.948 46,087 +0 0.00% 43,680
2022-06-07 2022-06-02 0.948 46,087 +0 0.00% 43,680
2022-06-06 2022-06-01 0.937 46,087 +0 0.00% 43,200
2022-06-02 2022-05-31 0.937 46,087 +0 0.00% 43,200
2022-06-01 2022-05-30 0.937 46,087 +0 0.00% 43,200
2022-05-31 2022-05-27 0.937 46,087 +0 0.00% 43,200
2022-05-30 2022-05-26 0.937 46,087 +0 0.00% 43,200
2022-05-27 2022-05-25 0.979 46,087 +0 0.00% 45,120
2022-05-26 2022-05-24 0.979 46,087 +0 0.00% 45,120
2022-05-25 2022-05-23 0.989 46,087 +0 0.00% 45,600
2022-05-24 2022-05-20 0.989 46,087 +0 0.00% 45,600
2022-05-23 2022-05-19 0.989 46,087 +0 0.00% 45,600
2022-05-20 2022-05-18 0.989 46,087 +0 0.00% 45,600
2022-05-19 2022-05-17 1.000 46,087 +0 0.00% 46,080
2022-05-18 2022-05-16 1.000 46,087 +0 0.00% 46,080
2022-05-17 2022-05-13 1.000 46,087 +0 0.00% 46,080
2022-05-16 2022-05-12 1.000 46,087 +0 0.00% 46,080
2022-05-13 2022-05-11 1.000 46,087 +0 0.00% 46,080
2022-05-12 2022-05-10 1.000 46,087 +0 0.00% 46,080
2022-05-11 2022-05-06 1.000 46,087 +0 0.00% 46,080
2022-05-10 2022-05-05 1.000 46,087 +0 0.00% 46,080
2022-05-06 2022-05-04 1.000 46,087 +0 0.00% 46,080
2022-05-05 2022-05-03 1.000 46,087 +0 0.00% 46,080
2022-05-04 2022-04-29 1.000 46,087 +0 0.00% 46,080
2022-05-03 2022-04-28 1.000 46,087 +0 0.00% 46,080
2022-04-29 2022-04-27 1.000 46,087 +0 0.00% 46,080
2022-04-28 2022-04-26 1.000 46,087 +0 0.00% 46,080
2022-04-27 2022-04-25 1.000 46,087 +0 0.00% 46,080
2022-04-26 2022-04-22 1.000 46,087 +0 0.00% 46,080
2022-04-25 2022-04-21 1.000 46,087 +0 0.00% 46,080
2022-04-22 2022-04-20 1.000 46,087 +0 0.00% 46,080
2022-04-21 2022-04-19 1.000 46,087 +0 0.00% 46,080
2022-04-20 2022-04-14 1.000 46,087 +0 0.00% 46,080
2022-04-19 2022-04-13 1.000 46,087 +0 0.00% 46,080
2022-04-14 2022-04-12 1.000 46,087 +0 0.00% 46,080
2022-04-13 2022-04-11 1.000 46,087 +0 0.00% 46,080
2022-04-12 2022-04-08 1.000 46,087 +0 0.00% 46,080
2022-04-11 2022-04-07 0.989 46,087 +0 0.00% 45,600
2022-04-08 2022-04-06 0.969 46,087 +0 0.00% 44,640
2022-04-07 2022-04-04 0.969 46,087 +0 0.00% 44,640
2022-04-06 2022-04-01 0.969 46,087 +0 0.00% 44,640
2022-04-04 2022-03-31 0.969 46,087 +0 0.00% 44,640
2022-04-01 2022-03-30 0.969 46,087 +0 0.00% 44,640
2022-03-31 2022-03-29 0.969 46,087 +0 0.00% 44,640
2022-03-30 2022-03-28 0.969 46,087 +0 0.00% 44,640
2022-03-29 2022-03-25 0.969 46,087 +0 0.00% 44,640
2022-03-28 2022-03-24 0.969 46,087 +0 0.00% 44,640
2022-03-25 2022-03-23 0.969 46,087 +0 0.00% 44,640
2022-03-24 2022-03-22 0.969 46,087 +0 0.00% 44,640
2022-03-23 2022-03-21 0.969 46,087 +0 0.00% 44,640
2022-03-22 2022-03-18 0.969 46,087 +0 0.00% 44,640
2022-03-21 2022-03-17 0.969 46,087 +0 0.00% 44,640
2022-03-18 2022-03-16 0.885 46,087 +0 0.00% 40,800
2022-03-17 2022-03-15 1.042 46,087 +0 0.00% 48,000
2022-03-16 2022-03-14 1.104 46,087 +0 0.00% 50,880
2022-03-15 2022-03-11 1.104 46,087 +0 0.00% 50,880
2022-03-14 2022-03-10 1.104 46,087 +0 0.00% 50,880
2022-03-11 2022-03-09 1.104 46,087 +0 0.00% 50,880
2022-03-10 2022-03-08 1.104 46,087 +0 0.00% 50,880
2022-03-09 2022-03-07 1.104 46,087 +0 0.00% 50,880
2022-03-08 2022-03-04 1.104 46,087 +0 0.00% 50,880
2022-03-07 2022-03-03 1.104 46,087 +0 0.00% 50,880
2022-03-04 2022-03-02 1.104 46,087 +0 0.00% 50,880
2022-03-03 2022-03-01 1.104 46,087 +0 0.00% 50,880
2022-03-02 2022-02-28 1.104 46,087 +0 0.00% 50,880
2022-03-01 2022-02-25 1.114 46,087 +0 0.00% 51,360
2022-02-28 2022-02-24 1.114 46,087 +0 0.00% 51,360
2022-02-25 2022-02-23 1.114 46,087 +0 0.00% 51,360
2022-02-24 2022-02-22 1.114 46,087 +0 0.00% 51,360
2022-02-23 2022-02-21 1.114 46,087 +0 0.00% 51,360
2022-02-22 2022-02-18 1.114 46,087 +0 0.00% 51,360
2022-02-21 2022-02-17 1.114 46,087 +0 0.00% 51,360
2022-02-18 2022-02-16 1.114 46,087 +0 0.00% 51,360
2022-02-17 2022-02-15 1.114 46,087 +0 0.00% 51,360
2022-02-16 2022-02-14 1.114 46,087 +0 0.00% 51,360
2022-02-15 2022-02-11 1.114 46,087 +0 0.00% 51,360
2022-02-14 2022-02-10 1.114 46,087 +0 0.00% 51,360
2022-02-11 2022-02-09 1.125 46,087 +0 0.00% 51,840
2022-02-10 2022-02-08 1.125 46,087 +0 0.00% 51,840
2022-02-09 2022-02-07 1.125 46,087 +0 0.00% 51,840
2022-02-08 2022-02-04 1.125 46,087 +0 0.00% 51,840
2022-02-07 2022-01-31 1.125 46,087 +0 0.00% 51,840
2022-02-04 2022-01-27 1.146 46,087 +0 0.00% 52,800
2022-01-28 2022-01-26 1.094 46,087 +0 0.00% 50,400
2022-01-27 2022-01-25 1.052 46,087 +0 0.00% 48,480
2022-01-26 2022-01-24 1.052 46,087 +0 0.00% 48,480
2022-01-25 2022-01-21 1.052 46,087 +0 0.00% 48,480
2022-01-24 2022-01-20 1.073 46,087 +0 0.00% 49,445
2022-01-21 2022-01-19 1.073 46,087 +452 0.00% 49,445
2022-01-20 2022-01-18 1.073 45,635 +0 0.00% 48,960
2022-01-19 2022-01-17 1.062 45,635 +0 0.00% 48,480
2022-01-18 2022-01-14 1.062 45,635 +0 0.00% 48,480
2022-01-17 2022-01-13 1.062 45,635 +0 0.00% 48,480
2022-01-14 2022-01-12 1.062 45,635 +0 0.00% 48,480
2022-01-13 2022-01-11 1.062 45,635 +0 0.00% 48,480
2022-01-12 2022-01-10 1.062 45,635 +0 0.00% 48,480
2022-01-11 2022-01-07 1.062 45,635 +0 0.00% 48,480
2022-01-10 2022-01-06 1.062 45,635 +0 0.00% 48,480
2022-01-07 2022-01-05 1.062 45,635 +0 0.00% 48,480
2022-01-06 2022-01-04 1.062 45,635 +0 0.00% 48,480
2022-01-05 2022-01-03 1.062 45,635 +0 0.00% 48,480
2022-01-04 2021-12-31 1.083 45,635 +0 0.00% 49,440
2022-01-03 2021-12-29 1.073 45,635 +0 0.00% 48,960
2021-12-30 2021-12-28 1.073 45,635 +0 0.00% 48,960
2021-12-29 2021-12-24 1.073 45,635 +0 0.00% 48,960
2021-12-28 2021-12-22 1.073 45,635 +0 0.00% 48,960
2021-12-23 2021-12-21 1.073 45,635 +0 0.00% 48,960
2021-12-22 2021-12-20 1.073 45,635 +0 0.00% 48,960
2021-12-21 2021-12-17 1.073 45,635 +0 0.00% 48,960
2021-12-20 2021-12-16 1.073 45,635 +0 0.00% 48,960
2021-12-17 2021-12-15 1.073 45,635 +0 0.00% 48,960
2021-12-16 2021-12-14 1.073 45,635 +0 0.00% 48,960
2021-12-15 2021-12-13 1.073 45,635 +0 0.00% 48,960
2021-12-14 2021-12-10 1.073 45,635 +0 0.00% 48,960
2021-12-13 2021-12-09 1.073 45,635 +0 0.00% 48,960
2021-12-10 2021-12-08 1.073 45,635 +0 0.00% 48,960
2021-12-09 2021-12-07 1.073 45,635 +0 0.00% 48,960
2021-12-08 2021-12-06 1.073 45,635 +0 0.00% 48,960
2021-12-07 2021-12-03 1.073 45,635 +0 0.00% 48,960
2021-12-06 2021-12-02 1.073 45,635 +0 0.00% 48,960
2021-12-03 2021-12-01 1.073 45,635 +0 0.00% 48,960
2021-12-02 2021-11-30 1.073 45,635 +0 0.00% 48,960
2021-12-01 2021-11-29 1.073 45,635 +0 0.00% 48,960
2021-11-30 2021-11-26 1.073 45,635 +0 0.00% 48,960
2021-11-29 2021-11-25 1.073 45,635 +0 0.00% 48,960
2021-11-26 2021-11-24 1.052 45,635 +0 0.00% 48,000
2021-11-25 2021-11-23 1.052 45,635 +0 0.00% 48,000
2021-11-24 2021-11-22 1.041 45,635 +0 0.00% 47,520
2021-11-23 2021-11-19 1.073 45,635 +0 0.00% 48,960
2021-11-22 2021-11-18 1.073 45,635 +0 0.00% 48,960
2021-11-19 2021-11-17 1.083 45,635 +0 0.00% 49,440
2021-11-18 2021-11-16 1.083 45,635 +0 0.00% 49,440
2021-11-17 2021-11-15 1.083 45,635 +0 0.00% 49,440
2021-11-16 2021-11-12 1.083 45,635 +0 0.00% 49,440
2021-11-15 2021-11-11 1.083 45,635 +0 0.00% 49,440
2021-11-12 2021-11-10 1.083 45,635 +0 0.00% 49,440
2021-11-11 2021-11-09 1.083 45,635 +0 0.00% 49,440
2021-11-10 2021-11-08 1.083 45,635 +0 0.00% 49,440
2021-11-09 2021-11-05 1.083 45,635 +0 0.00% 49,440
2021-11-08 2021-11-04 1.094 45,635 +0 0.00% 49,920
2021-11-05 2021-11-03 1.104 45,635 +0 0.00% 50,400
2021-11-04 2021-11-02 1.115 45,635 +0 0.00% 50,880
2021-11-03 2021-11-01 1.115 45,635 +0 0.00% 50,880
2021-11-02 2021-10-29 1.115 45,635 +0 0.00% 50,880
2021-11-01 2021-10-28 1.115 45,635 +0 0.00% 50,880
2021-10-29 2021-10-27 1.136 45,635 +0 0.00% 51,840
2021-10-28 2021-10-26 1.125 45,635 +0 0.00% 51,360
2021-10-27 2021-10-25 1.104 45,635 +0 0.00% 50,400
2021-10-26 2021-10-22 1.115 45,635 +0 0.00% 50,880
2021-10-25 2021-10-21 1.115 45,635 +0 0.00% 50,880
2021-10-22 2021-10-20 1.115 45,635 +0 0.00% 50,880
2021-10-21 2021-10-19 1.115 45,635 +0 0.00% 50,880
2021-10-20 2021-10-18 1.115 45,635 +0 0.00% 50,880
2021-10-19 2021-10-15 1.104 45,635 +0 0.00% 50,400
2021-10-18 2021-10-12 1.104 45,635 +0 0.00% 50,400
2021-10-15 2021-10-11 1.104 45,635 +0 0.00% 50,400
2021-10-12 2021-10-08 1.104 45,635 +0 0.00% 50,400
2021-10-11 2021-10-07 1.104 45,635 +0 0.00% 50,400
2021-10-08 2021-10-06 1.104 45,635 +0 0.00% 50,400
2021-10-07 2021-10-05 1.104 45,635 +0 0.00% 50,400
2021-10-06 2021-10-04 1.104 45,635 +0 0.00% 50,400
2021-10-05 2021-09-30 1.104 45,635 +0 0.00% 50,400
2021-10-04 2021-09-29 1.104 45,635 +0 0.00% 50,400
2021-09-30 2021-09-28 1.104 45,635 +0 0.00% 50,400
2021-09-29 2021-09-27 1.073 45,635 +0 0.00% 48,960
2021-09-28 2021-09-24 1.073 45,635 +0 0.00% 48,960
2021-09-27 2021-09-23 1.083 45,635 +0 0.00% 49,440
2021-09-24 2021-09-21 1.083 45,635 +0 0.00% 49,440
2021-09-23 2021-09-20 1.083 45,635 +0 0.00% 49,440
2021-09-21 2021-09-17 1.083 45,635 +0 0.00% 49,440
2021-09-20 2021-09-16 1.094 45,635 +0 0.00% 49,920
2021-09-17 2021-09-15 1.094 45,635 +0 0.00% 49,920
2021-09-16 2021-09-14 1.094 45,635 +0 0.00% 49,920
2021-09-15 2021-09-13 1.094 45,635 +0 0.00% 49,920
2021-09-14 2021-09-10 1.157 45,635 +0 0.00% 52,800
2021-09-13 2021-09-09 1.157 45,635 +0 0.00% 52,800
2021-09-10 2021-09-08 1.157 45,635 +0 0.00% 52,800
2021-09-09 2021-09-07 1.157 45,635 +0 0.00% 52,800
2021-09-08 2021-09-06 1.157 45,635 +0 0.00% 52,800
2021-09-07 2021-09-03 1.157 45,635 +0 0.00% 52,800
2021-09-06 2021-09-02 1.157 45,635 +0 0.00% 52,800
2021-09-03 2021-09-01 1.157 45,635 +0 0.00% 52,800
2021-09-02 2021-08-31 1.157 45,635 +0 0.00% 52,800
2021-09-01 2021-08-30 1.157 45,635 +0 0.00% 52,800
2021-08-31 2021-08-27 1.157 45,635 +0 0.00% 52,800
2021-08-30 2021-08-26 1.157 45,635 +0 0.00% 52,800
2021-08-27 2021-08-25 1.157 45,635 +0 0.00% 52,800
2021-08-26 2021-08-24 1.157 45,635 +0 0.00% 52,800
2021-08-25 2021-08-23 1.136 45,635 +0 0.00% 51,840
2021-08-24 2021-08-20 1.136 45,635 +0 0.00% 51,840
2021-08-23 2021-08-19 1.136 45,635 +0 0.00% 51,840
2021-08-20 2021-08-18 1.136 45,635 +0 0.00% 51,840
2021-08-19 2021-08-17 1.136 45,635 +0 0.00% 51,840
2021-08-18 2021-08-16 1.136 45,635 +0 0.00% 51,840
2021-08-17 2021-08-13 1.115 45,635 +0 0.00% 50,880
2021-08-16 2021-08-12 1.104 45,635 +0 0.00% 50,400
2021-08-13 2021-08-11 1.083 45,635 +0 0.00% 49,440
2021-08-12 2021-08-10 1.073 45,635 +0 0.00% 48,960
2021-08-11 2021-08-09 1.062 45,635 +0 0.00% 48,480
2021-08-10 2021-08-06 1.062 45,635 +0 0.00% 48,480
2021-08-09 2021-08-05 1.062 45,635 +0 0.00% 48,480
2021-08-06 2021-08-04 1.062 45,635 +0 0.00% 48,480
2021-08-05 2021-08-03 1.062 45,635 +0 0.00% 48,480
2021-08-04 2021-08-02 1.062 45,635 +0 0.00% 48,480
2021-08-03 2021-07-30 1.062 45,635 +0 0.00% 48,480
2021-08-02 2021-07-29 1.052 45,635 +0 0.00% 48,000
2021-07-30 2021-07-28 1.052 45,635 +0 0.00% 48,000
2021-07-29 2021-07-27 1.052 45,635 +0 0.00% 48,000
2021-07-28 2021-07-26 1.052 45,635 +0 0.00% 48,000
2021-07-27 2021-07-23 1.104 45,635 +0 0.00% 50,400
2021-07-26 2021-07-22 1.104 45,635 +0 0.00% 50,400
2021-07-23 2021-07-21 1.104 45,635 +0 0.00% 50,400
2021-07-22 2021-07-20 1.104 45,635 +0 0.00% 50,400
2021-07-21 2021-07-19 1.083 45,635 +0 0.00% 49,440
2021-07-20 2021-07-16 1.136 45,635 +0 0.00% 51,840
2021-07-19 2021-07-15 1.136 45,635 +0 0.00% 51,840
2021-07-16 2021-07-14 1.136 45,635 +0 0.00% 51,840
2021-07-15 2021-07-13 1.136 45,635 +0 0.00% 51,840
2021-07-14 2021-07-12 1.136 45,635 +0 0.00% 51,840
2021-07-13 2021-07-09 1.136 45,635 +0 0.00% 51,840
2021-07-12 2021-07-08 1.136 45,635 +0 0.00% 51,840
2021-07-09 2021-07-07 1.136 45,635 +0 0.00% 51,840
2021-07-08 2021-07-06 1.146 45,635 +0 0.00% 52,320
2021-07-07 2021-07-05 1.136 45,635 +0 0.00% 51,840
2021-07-06 2021-07-02 1.136 45,635 +0 0.00% 51,840
2021-07-05 2021-06-30 1.136 45,635 +0 0.00% 51,840
2021-07-02 2021-06-29 1.146 45,635 +0 0.00% 52,320
2021-06-30 2021-06-28 1.146 45,635 +0 0.00% 52,320
2021-06-29 2021-06-25 1.146 45,635 +0 0.00% 52,320
2021-06-28 2021-06-24 1.146 45,635 +0 0.00% 52,320
2021-06-25 2021-06-23 1.146 45,635 +0 0.00% 52,320
2021-06-24 2021-06-22 1.146 45,635 +0 0.00% 52,320
2021-06-23 2021-06-21 1.157 45,635 +0 0.00% 52,800
2021-06-22 2021-06-18 1.146 45,635 +0 0.00% 52,320
2021-06-21 2021-06-17 1.157 45,635 +0 0.00% 52,800
2021-06-18 2021-06-16 1.146 45,635 +0 0.00% 52,320
2021-06-17 2021-06-15 1.157 45,635 +0 0.00% 52,800
2021-06-16 2021-06-11 1.157 45,635 +0 0.00% 52,800
2021-06-15 2021-06-10 1.157 45,635 +0 0.00% 52,800
2021-06-11 2021-06-09 1.157 45,635 +0 0.00% 52,800
2021-06-10 2021-06-08 1.146 45,635 +0 0.00% 52,320
2021-06-09 2021-06-07 1.136 45,635 +0 0.00% 51,840
2021-06-08 2021-06-04 1.125 45,635 +0 0.00% 51,360
2021-06-07 2021-06-03 1.125 45,635 +0 0.00% 51,360
2021-06-04 2021-06-02 1.125 45,635 +0 0.00% 51,360
2021-06-03 2021-06-01 1.125 45,635 +0 0.00% 51,360
2021-06-02 2021-05-31 1.125 45,635 +0 0.00% 51,360
2021-06-01 2021-05-28 1.125 45,635 +0 0.00% 51,360
2021-05-31 2021-05-27 1.125 45,635 +0 0.00% 51,360
2021-05-28 2021-05-26 1.125 45,635 +0 0.00% 51,360
2021-05-27 2021-05-25 1.157 45,635 +0 0.00% 52,800
2021-05-26 2021-05-24 1.157 45,635 +0 0.00% 52,800
2021-05-25 2021-05-21 1.157 45,635 +0 0.00% 52,800
2021-05-24 2021-05-20 1.157 45,635 +0 0.00% 52,800
2021-05-21 2021-05-18 1.157 45,635 +0 0.00% 52,800
2021-05-20 2021-05-17 1.062 45,635 +0 0.00% 48,480
2021-05-18 2021-05-14 1.062 45,635 +0 0.00% 48,480
2021-05-17 2021-05-13 1.157 45,635 +0 0.00% 52,800
2021-05-14 2021-05-12 1.157 45,635 +0 0.00% 52,800
2021-05-13 2021-05-11 1.157 45,635 +0 0.00% 52,800
2021-05-12 2021-05-10 1.157 45,635 +0 0.00% 52,800
2021-05-11 2021-05-07 1.157 45,635 +0 0.00% 52,800
2021-05-10 2021-05-06 1.157 45,635 +0 0.00% 52,800
2021-05-07 2021-05-05 1.157 45,635 +0 0.00% 52,800
2021-05-06 2021-05-04 1.157 45,635 +0 0.00% 52,800
2021-05-05 2021-05-03 1.157 45,635 +0 0.00% 52,800
2021-05-04 2021-04-30 1.157 45,635 +0 0.00% 52,800
2021-05-03 2021-04-29 1.157 45,635 +0 0.00% 52,800
2021-04-30 2021-04-28 1.157 45,635 +0 0.00% 52,800
2021-04-29 2021-04-27 1.157 45,635 +0 0.00% 52,800
2021-04-28 2021-04-26 1.157 45,635 +0 0.00% 52,800
2021-04-27 2021-04-23 1.157 45,635 +0 0.00% 52,800
2021-04-26 2021-04-22 1.157 45,635 +0 0.00% 52,800
2021-04-23 2021-04-21 1.157 45,635 +0 0.00% 52,800
2021-04-22 2021-04-20 1.157 45,635 +0 0.00% 52,800
2021-04-21 2021-04-19 1.157 45,635 +0 0.00% 52,800
2021-04-20 2021-04-16 1.157 45,635 +0 0.00% 52,800
2021-04-19 2021-04-15 1.178 45,635 +0 0.00% 53,760
2021-04-16 2021-04-14 1.178 45,635 +0 0.00% 53,760
2021-04-15 2021-04-13 1.178 45,635 +0 0.00% 53,760
2021-04-14 2021-04-12 1.178 45,635 +0 0.00% 53,760
2021-04-13 2021-04-09 1.178 45,635 +0 0.00% 53,760
2021-04-12 2021-04-08 1.178 45,635 +0 0.00% 53,760
2021-04-09 2021-04-07 1.178 45,635 +0 0.00% 53,760
2021-04-08 2021-04-01 1.178 45,635 +0 0.00% 53,760
2021-04-07 2021-03-31 1.178 45,635 +0 0.00% 53,760
2021-04-01 2021-03-30 1.178 45,635 +0 0.00% 53,760
2021-03-31 2021-03-29 1.178 45,635 +0 0.00% 53,760
2021-03-30 2021-03-26 1.178 45,635 +0 0.00% 53,760
2021-03-29 2021-03-25 1.178 45,635 +0 0.00% 53,760
2021-03-26 2021-03-24 1.178 45,635 +0 0.00% 53,760
2021-03-25 2021-03-23 1.178 45,635 +0 0.00% 53,760
2021-03-24 2021-03-22 1.178 45,635 +0 0.00% 53,760
2021-03-23 2021-03-19 1.178 45,635 +0 0.00% 53,760
2021-03-22 2021-03-18 1.178 45,635 +0 0.00% 53,760
2021-03-19 2021-03-17 1.178 45,635 +0 0.00% 53,760
2021-03-18 2021-03-16 1.157 45,635 +0 0.00% 52,800
2021-03-17 2021-03-15 1.157 45,635 +0 0.00% 52,800
2021-03-16 2021-03-12 1.157 45,635 +0 0.00% 52,800
2021-03-15 2021-03-11 1.157 45,635 +0 0.00% 52,800
2021-03-12 2021-03-10 1.157 45,635 +0 0.00% 52,800
2021-03-11 2021-03-09 1.157 45,635 +0 0.00% 52,800
2021-03-10 2021-03-08 1.157 45,635 +0 0.00% 52,800
2021-03-09 2021-03-05 1.157 45,635 +0 0.00% 52,800
2021-03-08 2021-03-04 1.157 45,635 +0 0.00% 52,800
2021-03-05 2021-03-03 1.157 45,635 +0 0.00% 52,800
2021-03-04 2021-03-02 1.157 45,635 +0 0.00% 52,800
2021-03-03 2021-03-01 1.157 45,635 +0 0.00% 52,800
2021-03-02 2021-02-26 1.157 45,635 +0 0.00% 52,800
2021-03-01 2021-02-25 1.157 45,635 +0 0.00% 52,800
2021-02-26 2021-02-24 1.136 45,635 +0 0.00% 51,840
2021-02-25 2021-02-23 1.136 45,635 +0 0.00% 51,840
2021-02-24 2021-02-22 1.136 45,635 +0 0.00% 51,840
2021-02-23 2021-02-19 1.136 45,635 +0 0.00% 51,840
2021-02-22 2021-02-18 1.136 45,635 +0 0.00% 51,840
2021-02-19 2021-02-17 1.136 45,635 +0 0.00% 51,840
2021-02-18 2021-02-16 1.125 45,635 +0 0.00% 51,360
2021-02-17 2021-02-11 1.136 45,635 +0 0.00% 51,840
2021-02-16 2021-02-09 1.136 45,635 +0 0.00% 51,840
2021-02-10 2021-02-08 1.125 45,635 +0 0.00% 51,360
2021-02-09 2021-02-05 1.136 45,635 +0 0.00% 51,840
2021-02-08 2021-02-04 1.136 45,635 +0 0.00% 51,840
2021-02-05 2021-02-03 1.136 45,635 +0 0.00% 51,840
2021-02-04 2021-02-02 1.136 45,635 +0 0.00% 51,840
2021-02-03 2021-02-01 1.136 45,635 +0 0.00% 51,840
2021-02-02 2021-01-29 1.125 45,635 +0 0.00% 51,360
2021-02-01 2021-01-28 1.125 45,635 +0 0.00% 51,360
2021-01-29 2021-01-27 1.125 45,635 +0 0.00% 51,360
2021-01-28 2021-01-26 1.125 45,635 +0 0.00% 51,360
2021-01-27 2021-01-25 1.136 45,635 +0 0.00% 51,840
2021-01-26 2021-01-22 1.136 45,635 +0 0.00% 51,840
2021-01-25 2021-01-21 1.136 45,635 +0 0.00% 51,840
2021-01-22 2021-01-20 1.136 45,635 +0 0.00% 51,840
2021-01-21 2021-01-19 1.136 45,635 +0 0.00% 51,840
2021-01-20 2021-01-18 1.136 45,635 +0 0.00% 51,840
2021-01-19 2021-01-15 1.136 45,635 +0 0.00% 51,840
2021-01-18 2021-01-14 1.136 45,635 +0 0.00% 51,840
2021-01-15 2021-01-13 1.136 45,635 +0 0.00% 51,840
2021-01-14 2021-01-12 1.136 45,635 +0 0.00% 51,840
2021-01-13 2021-01-11 1.125 45,635 +0 0.00% 51,360
2021-01-12 2021-01-08 1.125 45,635 +0 0.00% 51,360
2021-01-11 2021-01-07 1.136 45,635 +0 0.00% 51,840
2021-01-08 2021-01-06 1.136 45,635 +0 0.00% 51,840
2021-01-07 2021-01-05 1.136 45,635 +0 0.00% 51,840
2021-01-06 2021-01-04 1.136 45,635 +0 0.00% 51,840
2021-01-05 2020-12-31 1.136 45,635 +0 0.00% 51,840
2021-01-04 2020-12-29 1.136 45,635 +0 0.00% 51,840
2020-12-30 2020-12-28 1.136 45,635 +0 0.00% 51,840
2020-12-29 2020-12-24 1.136 45,635 +0 0.00% 51,840
2020-12-28 2020-12-22 1.136 45,635 +0 0.00% 51,840
2020-12-23 2020-12-21 1.125 45,635 +0 0.00% 51,360
2020-12-22 2020-12-18 1.146 45,635 +0 0.00% 52,320
2020-12-21 2020-12-17 1.146 45,635 +0 0.00% 52,320
2020-12-18 2020-12-16 1.146 45,635 +0 0.00% 52,320
2020-12-17 2020-12-15 1.252 45,635 +0 0.00% 57,120
2020-12-16 2020-12-14 1.252 45,635 +0 0.00% 57,120
2020-12-15 2020-12-11 1.252 45,635 +0 0.00% 57,120
2020-12-14 2020-12-10 1.146 45,635 +0 0.00% 52,320
2020-12-11 2020-12-09 1.178 45,635 +0 0.00% 53,760
2020-12-10 2020-12-08 1.178 45,635 +0 0.00% 53,760
2020-12-09 2020-12-07 1.157 45,635 +0 0.00% 52,800
2020-12-08 2020-12-04 1.157 45,635 +0 0.00% 52,800
2020-12-07 2020-12-03 1.157 45,635 +0 0.00% 52,800
2020-12-04 2020-12-02 1.157 45,635 +0 0.00% 52,800
2020-12-03 2020-12-01 1.157 45,635 +0 0.00% 52,800
2020-12-02 2020-11-30 1.157 45,635 +0 0.00% 52,800
2020-12-01 2020-11-27 1.157 45,635 +0 0.00% 52,800
2020-11-30 2020-11-26 1.157 45,635 +0 0.00% 52,800
2020-11-27 2020-11-25 1.199 45,635 +0 0.00% 54,720
2020-11-26 2020-11-24 1.157 45,635 +0 0.00% 52,800
2020-11-25 2020-11-23 1.157 45,635 +0 0.00% 52,800
2020-11-24 2020-11-20 1.157 45,635 +0 0.00% 52,800
2020-11-23 2020-11-19 1.210 45,635 +0 0.00% 55,200
2020-11-20 2020-11-18 1.210 45,635 +0 0.00% 55,200
2020-11-19 2020-11-17 1.210 45,635 +0 0.00% 55,200
2020-11-18 2020-11-16 1.210 45,635 +0 0.00% 55,200
2020-11-17 2020-11-13 1.210 45,635 +0 0.00% 55,200
2020-11-16 2020-11-12 1.210 45,635 +0 0.00% 55,200
2020-11-13 2020-11-11 1.262 45,635 +0 0.00% 57,600
2020-11-12 2020-11-10 1.094 45,635 +0 0.00% 49,920
2020-11-11 2020-11-09 1.052 45,635 +0 0.00% 48,000
2020-11-10 2020-11-06 1.052 45,635 +0 0.00% 48,000
2020-11-09 2020-11-05 1.052 45,635 +0 0.00% 48,000
2020-11-06 2020-11-04 1.052 45,635 +0 0.00% 48,000
2020-11-05 2020-11-03 1.052 45,635 +0 0.00% 48,000
2020-11-04 2020-11-02 1.052 45,635 +0 0.00% 48,000
2020-11-03 2020-10-30 1.020 45,635 +0 0.00% 46,560
2020-11-02 2020-10-29 1.020 45,635 +0 0.00% 46,560
2020-10-30 2020-10-28 1.020 45,635 +0 0.00% 46,560
2020-10-29 2020-10-27 1.052 45,635 +0 0.00% 48,000
2020-10-28 2020-10-23 1.052 45,635 +0 0.00% 48,000
2020-10-27 2020-10-22 1.052 45,635 +0 0.00% 48,000
2020-10-23 2020-10-21 1.052 45,635 +0 0.00% 48,000
2020-10-22 2020-10-20 1.052 45,635 +0 0.00% 48,000
2020-10-21 2020-10-19 1.052 45,635 +0 0.00% 48,000
2020-10-20 2020-10-16 1.052 45,635 +0 0.00% 48,000
2020-10-19 2020-10-15 1.052 45,635 +0 0.00% 48,000
2020-10-16 2020-10-14 1.052 45,635 +0 0.00% 48,000
2020-10-15 2020-10-12 1.052 45,635 +0 0.00% 48,000
2020-10-14 2020-10-09 1.052 45,635 +0 0.00% 48,000
2020-10-12 2020-10-08 1.052 45,635 +0 0.00% 48,000
2020-10-09 2020-10-07 1.052 45,635 +0 0.00% 48,000
2020-10-08 2020-10-06 1.052 45,635 +0 0.00% 48,000
2020-10-07 2020-10-05 1.052 45,635 +0 0.00% 48,000
2020-10-06 2020-09-30 1.052 45,635 +0 0.00% 48,000
2020-10-05 2020-09-29 1.052 45,635 +0 0.00% 48,000
2020-09-30 2020-09-28 1.052 45,635 +0 0.00% 48,000
2020-09-29 2020-09-25 1.052 45,635 +0 0.00% 48,000
2020-09-28 2020-09-24 1.052 45,635 +0 0.00% 48,000
2020-09-25 2020-09-23 1.052 45,635 +0 0.00% 48,000
2020-09-24 2020-09-22 1.052 45,635 +0 0.00% 48,000
2020-09-23 2020-09-21 1.052 45,635 +0 0.00% 48,000
2020-09-22 2020-09-18 1.052 45,635 +0 0.00% 48,000
2020-09-21 2020-09-17 1.052 45,635 +0 0.00% 48,000
2020-09-18 2020-09-16 1.052 45,635 +0 0.00% 48,000
2020-09-17 2020-09-15 1.052 45,635 +0 0.00% 48,000
2020-09-16 2020-09-14 1.052 45,635 +0 0.00% 48,000
2020-09-15 2020-09-11 1.052 45,635 +0 0.00% 48,000
2020-09-14 2020-09-10 1.052 45,635 +0 0.00% 48,000
2020-09-11 2020-09-09 1.052 45,635 +0 0.00% 48,000
2020-09-10 2020-09-08 1.052 45,635 +0 0.00% 48,000
2020-09-09 2020-09-07 1.052 45,635 +0 0.00% 48,000
2020-09-08 2020-09-04 1.052 45,635 +0 0.00% 48,000
2020-09-07 2020-09-03 1.146 45,635 +0 0.00% 52,320
2020-09-04 2020-09-02 1.146 45,635 +0 0.00% 52,320
2020-09-03 2020-09-01 1.146 45,635 +0 0.00% 52,320
2020-09-02 2020-08-31 1.125 45,635 +0 0.00% 51,360
2020-09-01 2020-08-28 1.125 45,635 +0 0.00% 51,360
2020-08-31 2020-08-27 1.104 45,635 +0 0.00% 50,400
2020-08-28 2020-08-26 1.104 45,635 +0 0.00% 50,400
2020-08-27 2020-08-25 1.073 45,635 +0 0.00% 48,960
2020-08-26 2020-08-24 1.073 45,635 +0 0.00% 48,960
2020-08-25 2020-08-21 1.073 45,635 +0 0.00% 48,960
2020-08-24 2020-08-20 1.052 45,635 +0 0.00% 48,000
2020-08-21 2020-08-19 1.168 45,635 +0 0.00% 53,280
2020-08-20 2020-08-18 1.168 45,635 +0 0.00% 53,280
2020-08-19 2020-08-17 1.168 45,635 +0 0.00% 53,280
2020-08-18 2020-08-14 1.168 45,635 +0 0.00% 53,280
2020-08-17 2020-08-13 1.125 45,635 +0 0.00% 51,360
2020-08-14 2020-08-12 1.125 45,635 +0 0.00% 51,360
2020-08-13 2020-08-11 1.125 45,635 +0 0.00% 51,360
2020-08-12 2020-08-10 1.125 45,635 +0 0.00% 51,360
2020-08-11 2020-08-07 1.125 45,635 +0 0.00% 51,360
2020-08-10 2020-08-06 1.157 45,635 +0 0.00% 52,800
2020-08-07 2020-08-05 1.157 45,635 +0 0.00% 52,800
2020-08-06 2020-08-04 1.157 45,635 +0 0.00% 52,800
2020-08-05 2020-08-03 1.210 45,635 +0 0.00% 55,200
2020-08-04 2020-07-31 1.210 45,635 +0 0.00% 55,200
2020-08-03 2020-07-30 1.210 45,635 +0 0.00% 55,200
2020-07-31 2020-07-29 1.210 45,635 +0 0.00% 55,200
2020-07-30 2020-07-28 1.210 45,635 +0 0.00% 55,200
2020-07-29 2020-07-27 1.210 45,635 +0 0.00% 55,200
2020-07-28 2020-07-24 1.210 45,635 +0 0.00% 55,200
2020-07-27 2020-07-23 1.210 45,635 +0 0.00% 55,200
2020-07-24 2020-07-22 1.210 45,635 +0 0.00% 55,200
2020-07-23 2020-07-21 1.210 45,635 +0 0.00% 55,200
2020-07-22 2020-07-20 1.210 45,635 +0 0.00% 55,200
2020-07-21 2020-07-17 1.115 45,635 +0 0.00% 50,880
2020-07-20 2020-07-16 1.115 45,635 +0 0.00% 50,880
2020-07-17 2020-07-15 1.262 45,635 +0 0.00% 57,600
2020-07-16 2020-07-14 1.262 45,635 +0 0.00% 57,600
2020-07-15 2020-07-13 1.262 45,635 +0 0.00% 57,600
2020-07-14 2020-07-10 1.262 45,635 +0 0.00% 57,600
2020-07-13 2020-07-09 1.262 45,635 +0 0.00% 57,600
2020-07-10 2020-07-08 1.262 45,635 +0 0.00% 57,600
2020-07-09 2020-07-07 1.262 45,635 +0 0.00% 57,600
2020-07-08 2020-07-06 1.262 45,635 +0 0.00% 57,600
2020-07-07 2020-07-03 1.262 45,635 +0 0.00% 57,600
2020-07-06 2020-07-02 1.262 45,635 +0 0.00% 57,600
2020-07-03 2020-06-30 1.262 45,635 +0 0.00% 57,600
2020-07-02 2020-06-29 1.189 45,635 +0 0.00% 54,240
2020-06-30 2020-06-26 1.262 45,635 +0 0.00% 57,600
2020-06-29 2020-06-24 1.262 45,635 +0 0.00% 57,600
2020-06-26 2020-06-23 1.262 45,635 +0 0.00% 57,600
2020-06-24 2020-06-22 1.262 45,635 +0 0.00% 57,600
2020-06-23 2020-06-19 1.262 45,635 +0 0.00% 57,600
2020-06-22 2020-06-18 1.262 45,635 +0 0.00% 57,600
2020-06-19 2020-06-17 1.262 45,635 +0 0.00% 57,600
2020-06-18 2020-06-16 1.262 45,635 +0 0.00% 57,600
2020-06-17 2020-06-15 1.262 45,635 +0 0.00% 57,600
2020-06-16 2020-06-12 1.262 45,635 +0 0.00% 57,600
2020-06-15 2020-06-11 1.262 45,635 +0 0.00% 57,600
2020-06-12 2020-06-10 1.262 45,635 +0 0.00% 57,600
2020-06-11 2020-06-09 1.262 45,635 +0 0.00% 57,600
2020-06-10 2020-06-08 1.262 45,635 +0 0.00% 57,600
2020-06-09 2020-06-05 1.262 45,635 +0 0.00% 57,600
2020-06-08 2020-06-04 1.262 45,635 +0 0.00% 57,600
2020-06-05 2020-06-03 1.262 45,635 +0 0.00% 57,600
2020-06-04 2020-06-02 1.262 45,635 +0 0.00% 57,600
2020-06-03 2020-06-01 1.262 45,635 +0 0.00% 57,600
2020-06-02 2020-05-29 1.262 45,635 +0 0.00% 57,600
2020-06-01 2020-05-28 1.262 45,635 +0 0.00% 57,600
2020-05-29 2020-05-27 1.262 45,635 +0 0.00% 57,600
2020-05-28 2020-05-26 1.262 45,635 +0 0.00% 57,600
2020-05-27 2020-05-25 1.262 45,635 +0 0.00% 57,600
2020-05-26 2020-05-22 1.262 45,635 +0 0.00% 57,600
2020-05-25 2020-05-21 1.262 45,635 +0 0.00% 57,600
2020-05-22 2020-05-20 1.262 45,635 +0 0.00% 57,600
2020-05-21 2020-05-19 1.262 45,635 +0 0.00% 57,600
2020-05-20 2020-05-18 1.262 45,635 +0 0.00% 57,600
2020-05-19 2020-05-15 1.262 45,635 +0 0.00% 57,600
2020-05-18 2020-05-14 1.262 45,635 +0 0.00% 57,600
2020-05-15 2020-05-13 1.262 45,635 +0 0.00% 57,600
2020-05-14 2020-05-12 1.262 45,635 +0 0.00% 57,600
2020-05-13 2020-05-11 1.262 45,635 +0 0.00% 57,600
2020-05-12 2020-05-08 1.220 45,635 +0 0.00% 55,680
2020-05-11 2020-05-07 1.220 45,635 +0 0.00% 55,680
2020-05-08 2020-05-06 1.220 45,635 +0 0.00% 55,680
2020-05-07 2020-05-05 1.220 45,635 +0 0.00% 55,680
2020-05-06 2020-05-04 1.220 45,635 +0 0.00% 55,680
2020-05-05 2020-04-29 1.220 45,635 +0 0.00% 55,680
2020-05-04 2020-04-28 1.220 45,635 +0 0.00% 55,680
2020-04-29 2020-04-27 1.220 45,635 +0 0.00% 55,680
2020-04-28 2020-04-24 1.220 45,635 +0 0.00% 55,680
2020-04-27 2020-04-23 1.220 45,635 +0 0.00% 55,680
2020-04-24 2020-04-22 1.189 45,635 +0 0.00% 54,240
2020-04-23 2020-04-21 1.178 45,635 +0 0.00% 53,760
2020-04-22 2020-04-20 1.252 45,635 +0 0.00% 57,120
2020-04-21 2020-04-17 1.252 45,635 +0 0.00% 57,120
2020-04-20 2020-04-16 1.252 45,635 +0 0.00% 57,120
2020-04-17 2020-04-15 1.252 45,635 +0 0.00% 57,120
2020-04-16 2020-04-14 1.252 45,635 +0 0.00% 57,120
2020-04-15 2020-04-09 1.262 45,635 +0 0.00% 57,600
2020-04-14 2020-04-08 1.262 45,635 +0 0.00% 57,600
2020-04-09 2020-04-07 1.252 45,635 +0 0.00% 57,120
2020-04-08 2020-04-06 1.220 45,635 +0 0.00% 55,680
2020-04-07 2020-04-03 1.178 45,635 +0 0.00% 53,760
2020-04-06 2020-04-02 1.189 45,635 +0 0.00% 54,240
2020-04-03 2020-04-01 1.220 45,635 +0 0.00% 55,680
2020-04-02 2020-03-31 1.304 45,635 +0 0.00% 59,520
2020-04-01 2020-03-30 1.315 45,635 +0 0.00% 60,000
2020-03-31 2020-03-27 1.315 45,635 +0 0.00% 60,000
2020-03-30 2020-03-26 1.315 45,635 +0 0.00% 60,000
2020-03-27 2020-03-25 1.315 45,635 +0 0.00% 60,000
2020-03-26 2020-03-24 1.315 45,635 +0 0.00% 60,000
2020-03-25 2020-03-23 1.420 45,635 +0 0.00% 64,800
2020-03-24 2020-03-20 1.420 45,635 +0 0.00% 64,800
2020-03-23 2020-03-19 1.420 45,635 +0 0.00% 64,800
2020-03-20 2020-03-18 1.420 45,635 +0 0.00% 64,800
2020-03-19 2020-03-17 1.420 45,635 +0 0.00% 64,800
2020-03-18 2020-03-16 1.420 45,635 +0 0.00% 64,800
2020-03-17 2020-03-13 1.420 45,635 +0 0.00% 64,800
2020-03-16 2020-03-12 1.420 45,635 +0 0.00% 64,800
2020-03-13 2020-03-11 1.420 45,635 +0 0.00% 64,800
2020-03-12 2020-03-10 1.420 45,635 +0 0.00% 64,800
2020-03-11 2020-03-09 1.420 45,635 +0 0.00% 64,800
2020-03-10 2020-03-06 1.420 45,635 +0 0.00% 64,800
2020-03-09 2020-03-05 1.430 45,635 +0 0.00% 65,280
2020-03-06 2020-03-04 1.420 45,635 +0 0.00% 64,800
2020-03-05 2020-03-03 1.420 45,635 +0 0.00% 64,800
2020-03-04 2020-03-02 1.420 45,635 +0 0.00% 64,800
2020-03-03 2020-02-28 1.578 45,635 +0 0.00% 72,000
2020-03-02 2020-02-27 1.578 45,635 +0 0.00% 72,000
2020-02-28 2020-02-26 1.578 45,635 +0 0.00% 72,000
2020-02-27 2020-02-25 1.578 45,635 +0 0.00% 72,000
2020-02-26 2020-02-24 1.578 45,635 +0 0.00% 72,000
2020-02-25 2020-02-21 1.578 45,635 +0 0.00% 72,000
2020-02-24 2020-02-20 1.578 45,635 +0 0.00% 72,000
2020-02-21 2020-02-19 1.588 45,635 +0 0.00% 72,480
2020-02-20 2020-02-18 1.588 45,635 +0 0.00% 72,480
2020-02-19 2020-02-17 1.588 45,635 +0 0.00% 72,480
2020-02-18 2020-02-14 1.588 45,635 +0 0.00% 72,480
2020-02-17 2020-02-13 1.599 45,635 +0 0.00% 72,960
2020-02-14 2020-02-12 1.599 45,635 +0 0.00% 72,960
2020-02-13 2020-02-11 1.599 45,635 +0 0.00% 72,960
2020-02-12 2020-02-10 1.599 45,635 +0 0.00% 72,960
2020-02-11 2020-02-07 1.599 45,635 +0 0.00% 72,960
2020-02-10 2020-02-06 1.599 45,635 +0 0.00% 72,960
2020-02-07 2020-02-05 1.599 45,635 +0 0.00% 72,960
2020-02-06 2020-02-04 1.599 45,635 +0 0.00% 72,960
2020-02-05 2020-02-03 1.599 45,635 +0 0.00% 72,960
2020-02-04 2020-01-31 1.515 45,635 +0 0.00% 69,120
2020-02-03 2020-01-30 1.473 45,635 +0 0.00% 67,200
2020-01-31 2020-01-29 1.473 45,635 +0 0.00% 67,200
2020-01-30 2020-01-24 1.441 45,635 +0 0.00% 65,760
2020-01-29 2020-01-22 1.441 45,635 +0 0.00% 65,760
2020-01-23 2020-01-21 1.441 45,635 +0 0.00% 65,760
2020-01-22 2020-01-20 1.504 45,635 +0 0.00% 68,640
2020-01-21 2020-01-17 1.504 45,635 +0 0.00% 68,640
2020-01-20 2020-01-16 1.504 45,635 +0 0.00% 68,640
2020-01-17 2020-01-15 1.504 45,635 +0 0.00% 68,640
2020-01-16 2020-01-14 1.525 45,635 +0 0.00% 69,600
2020-01-15 2020-01-13 1.525 45,635 +0 0.00% 69,600
2020-01-14 2020-01-10 1.525 45,635 +0 0.00% 69,600
2020-01-13 2020-01-09 1.525 45,635 +0 0.00% 69,600
2020-01-10 2020-01-08 1.525 45,635 +0 0.00% 69,600
2020-01-09 2020-01-07 1.525 45,635 +0 0.00% 69,600
2020-01-08 2020-01-06 1.525 45,635 +0 0.00% 69,600
2020-01-07 2020-01-03 1.525 45,635 +0 0.00% 69,600
2020-01-06 2020-01-02 1.630 45,635 +0 0.00% 74,400
2020-01-03 2019-12-31 1.630 45,635 +0 0.00% 74,400
2020-01-02 2019-12-27 1.630 45,635 +0 0.00% 74,400
2019-12-30 2019-12-24 1.578 45,635 +0 0.00% 72,000
2019-12-27 2019-12-20 1.620 45,635 +0 0.00% 73,920
2019-12-23 2019-12-19 1.620 45,635 +0 0.00% 73,920
2019-12-20 2019-12-18 1.620 45,635 +0 0.00% 73,920
2019-12-19 2019-12-17 1.630 45,635 +0 0.00% 74,400
2019-12-18 2019-12-16 1.641 45,635 +0 0.00% 74,880
2019-12-17 2019-12-13 1.699 45,635 +0 0.00% 77,527
2019-12-16 2019-12-12 1.593 45,635 +428 0.00% 72,681
2019-12-13 2019-12-11 1.593 45,207 +0 0.00% 72,000
2019-12-12 2019-12-10 1.593 45,207 +0 0.00% 72,000
2019-12-11 2019-12-09 1.593 45,207 +0 0.00% 72,000
2019-12-10 2019-12-06 1.593 45,207 +0 0.00% 72,000
2019-12-09 2019-12-05 1.593 45,207 +0 0.00% 72,000
2019-12-06 2019-12-04 1.593 45,207 +0 0.00% 72,000
2019-12-05 2019-12-03 1.593 45,207 +0 0.00% 72,000
2019-12-04 2019-12-02 1.593 45,207 +0 0.00% 72,000
2019-12-03 2019-11-29 1.593 45,207 +0 0.00% 72,000
2019-12-02 2019-11-28 1.593 45,207 +0 0.00% 72,000
2019-11-29 2019-11-27 1.593 45,207 +0 0.00% 72,000
2019-11-28 2019-11-26 1.593 45,207 +0 0.00% 72,000
2019-11-27 2019-11-25 1.593 45,207 +0 0.00% 72,000
2019-11-26 2019-11-22 1.593 45,207 +0 0.00% 72,000
2019-11-25 2019-11-21 1.508 45,207 +0 0.00% 68,160
2019-11-22 2019-11-20 1.508 45,207 +0 0.00% 68,160
2019-11-21 2019-11-19 1.508 45,207 +0 0.00% 68,160
2019-11-20 2019-11-18 1.508 45,207 +0 0.00% 68,160
2019-11-19 2019-11-15 1.508 45,207 +0 0.00% 68,160
2019-11-18 2019-11-14 1.508 45,207 +0 0.00% 68,160
2019-11-15 2019-11-13 1.508 45,207 +0 0.00% 68,160
2019-11-14 2019-11-12 1.508 45,207 +0 0.00% 68,160
2019-11-13 2019-11-11 1.508 45,207 +0 0.00% 68,160
2019-11-12 2019-11-08 1.508 45,207 +0 0.00% 68,160
2019-11-11 2019-11-07 1.508 45,207 +0 0.00% 68,160
2019-11-08 2019-11-06 1.508 45,207 +0 0.00% 68,160
2019-11-07 2019-11-05 1.508 45,207 +0 0.00% 68,160
2019-11-06 2019-11-04 1.508 45,207 +0 0.00% 68,160
2019-11-05 2019-11-01 1.486 45,207 +0 0.00% 67,200
2019-11-04 2019-10-31 1.486 45,207 +0 0.00% 67,200
2019-11-01 2019-10-30 1.550 45,207 +0 0.00% 70,080
2019-10-31 2019-10-29 1.550 45,207 +0 0.00% 70,080
2019-10-30 2019-10-28 1.550 45,207 +0 0.00% 70,080
2019-10-29 2019-10-25 1.550 45,207 +0 0.00% 70,080
2019-10-28 2019-10-24 1.550 45,207 +0 0.00% 70,080
2019-10-25 2019-10-23 1.550 45,207 +0 0.00% 70,080
2019-10-24 2019-10-22 1.540 45,207 +0 0.00% 69,600
2019-10-23 2019-10-21 1.540 45,207 +0 0.00% 69,600
2019-10-22 2019-10-18 1.540 45,207 +0 0.00% 69,600
2019-10-21 2019-10-17 1.540 45,207 +0 0.00% 69,600
2019-10-18 2019-10-16 1.540 45,207 +0 0.00% 69,600
2019-10-17 2019-10-15 1.518 45,207 +0 0.00% 68,640
2019-10-16 2019-10-14 1.593 45,207 +0 0.00% 72,000
2019-10-15 2019-10-11 1.593 45,207 +0 0.00% 72,000
2019-10-14 2019-10-10 1.593 45,207 +0 0.00% 72,000
2019-10-11 2019-10-09 1.593 45,207 +0 0.00% 72,000
2019-10-10 2019-10-08 1.593 45,207 +0 0.00% 72,000
2019-10-09 2019-10-04 1.593 45,207 +0 0.00% 72,000
2019-10-08 2019-10-03 1.593 45,207 +0 0.00% 72,000
2019-10-04 2019-10-02 1.593 45,207 +0 0.00% 72,000
2019-10-03 2019-09-30 1.593 45,207 +0 0.00% 72,000
2019-10-02 2019-09-27 1.593 45,207 +0 0.00% 72,000
2019-09-30 2019-09-26 1.593 45,207 +0 0.00% 72,000
2019-09-27 2019-09-25 1.709 45,207 +0 0.00% 77,279
2019-09-26 2019-09-24 1.666 45,207 +0 0.00% 75,312
2019-09-25 2019-09-23 1.666 45,207 +0 0.00% 75,312
2019-09-24 2019-09-20 1.732 45,207 +0 0.00% 78,317
2019-09-23 2019-09-19 1.732 45,207 +876 0.00% 78,317
2019-09-20 2019-09-18 1.732 44,331 +0 0.00% 76,799
2019-09-19 2019-09-17 1.732 44,331 +0 0.00% 76,799
2019-09-18 2019-09-16 1.732 44,331 +0 0.00% 76,799
2019-09-17 2019-09-13 1.732 44,331 +0 0.00% 76,799
2019-09-16 2019-09-12 1.743 44,331 +0 0.00% 77,279
2019-09-13 2019-09-11 1.743 44,331 +0 0.00% 77,279
2019-09-12 2019-09-10 1.743 44,331 +0 0.00% 77,279
2019-09-11 2019-09-09 1.743 44,331 +0 0.00% 77,279
2019-09-10 2019-09-06 1.743 44,331 +0 0.00% 77,279
2019-09-09 2019-09-05 1.743 44,331 +0 0.00% 77,279
2019-09-06 2019-09-04 1.743 44,331 +0 0.00% 77,279
2019-09-05 2019-09-03 1.765 44,331 +0 0.00% 78,239
2019-09-04 2019-09-02 1.765 44,331 +0 0.00% 78,239
2019-09-03 2019-08-30 1.765 44,331 +0 0.00% 78,239
2019-09-02 2019-08-29 1.765 44,331 +0 0.00% 78,239
2019-08-30 2019-08-28 1.787 44,331 +0 0.00% 79,199
2019-08-29 2019-08-27 1.787 44,331 +0 0.00% 79,199
2019-08-28 2019-08-26 1.592 44,331 +0 0.00% 70,559
2019-08-27 2019-08-23 1.624 44,331 +0 0.00% 71,999
2019-08-26 2019-08-22 1.613 44,331 +0 0.00% 71,519
2019-08-23 2019-08-21 1.613 44,331 +0 0.00% 71,519
2019-08-22 2019-08-20 1.613 44,331 +0 0.00% 71,519
2019-08-21 2019-08-19 1.613 44,331 +0 0.00% 71,519
2019-08-20 2019-08-16 1.613 44,331 +0 0.00% 71,519
2019-08-19 2019-08-15 1.613 44,331 +0 0.00% 71,519
2019-08-16 2019-08-14 1.613 44,331 +0 0.00% 71,519
2019-08-15 2019-08-13 1.613 44,331 +0 0.00% 71,519
2019-08-14 2019-08-12 1.624 44,331 +0 0.00% 71,999
2019-08-13 2019-08-09 1.657 44,331 +0 0.00% 73,439
2019-08-12 2019-08-08 1.657 44,331 +0 0.00% 73,439
2019-08-09 2019-08-07 1.657 44,331 +0 0.00% 73,439
2019-08-08 2019-08-06 1.657 44,331 +0 0.00% 73,439
2019-08-07 2019-08-05 1.657 44,331 +0 0.00% 73,439
2019-08-06 2019-08-02 1.689 44,331 +0 0.00% 74,879
2019-08-05 2019-08-01 1.732 44,331 +0 0.00% 76,799
2019-08-02 2019-07-31 1.732 44,331 +0 0.00% 76,799
2019-08-01 2019-07-30 1.711 44,331 +0 0.00% 75,839
2019-07-31 2019-07-29 1.732 44,331 +0 0.00% 76,799
2019-07-30 2019-07-26 1.732 44,331 +0 0.00% 76,799
2019-07-29 2019-07-25 1.732 44,331 +0 0.00% 76,799
2019-07-26 2019-07-24 1.765 44,331 +0 0.00% 78,239
2019-07-25 2019-07-23 1.776 44,331 +0 0.00% 78,719
2019-07-24 2019-07-22 1.776 44,331 +0 0.00% 78,719
2019-07-23 2019-07-19 1.787 44,331 +0 0.00% 79,199
2019-07-22 2019-07-18 1.819 44,331 +0 0.00% 80,639
2019-07-19 2019-07-17 1.754 44,331 +0 0.00% 77,759
2019-07-18 2019-07-16 1.754 44,331 +0 0.00% 77,759
2019-07-17 2019-07-15 1.754 44,331 +0 0.00% 77,759
2019-07-16 2019-07-12 1.754 44,331 +0 0.00% 77,759
2019-07-15 2019-07-11 1.754 44,331 +0 0.00% 77,759
2019-07-12 2019-07-10 1.754 44,331 +0 0.00% 77,759
2019-07-11 2019-07-09 1.754 44,331 +0 0.00% 77,759
2019-07-10 2019-07-08 1.754 44,331 +0 0.00% 77,759
2019-07-09 2019-07-05 1.754 44,331 +0 0.00% 77,759
2019-07-08 2019-07-04 1.754 44,331 +0 0.00% 77,759
2019-07-05 2019-07-03 1.743 44,331 +0 0.00% 77,279
2019-07-04 2019-07-02 1.862 44,331 +0 0.00% 82,559
2019-07-03 2019-06-28 1.862 44,331 +0 0.00% 82,559
2019-07-02 2019-06-27 1.776 44,331 +0 0.00% 78,719
2019-06-28 2019-06-26 1.776 44,331 +0 0.00% 78,719
2019-06-27 2019-06-25 1.862 44,331 +0 0.00% 82,559
2019-06-26 2019-06-24 1.862 44,331 +0 0.00% 82,559
2019-06-25 2019-06-21 1.862 44,331 +0 0.00% 82,559
2019-06-24 2019-06-20 1.862 44,331 +0 0.00% 82,559
2019-06-21 2019-06-19 1.862 44,331 +0 0.00% 82,559
2019-06-20 2019-06-18 1.862 44,331 +0 0.00% 82,559
2019-06-19 2019-06-17 1.862 44,331 +0 0.00% 82,559
2019-06-18 2019-06-14 1.862 44,331 +0 0.00% 82,559
2019-06-17 2019-06-13 1.808 44,331 +0 0.00% 80,159
2019-06-14 2019-06-12 1.808 44,331 +0 0.00% 80,159
2019-06-13 2019-06-11 1.808 44,331 +0 0.00% 80,159
2019-06-12 2019-06-10 1.787 44,331 +0 0.00% 79,199
2019-06-11 2019-06-06 1.873 44,331 +0 0.00% 83,039
2019-06-10 2019-06-05 1.873 44,331 +0 0.00% 83,039
2019-06-06 2019-06-04 1.873 44,331 +0 0.00% 83,039
2019-06-05 2019-06-03 1.873 44,331 +0 0.00% 83,039
2019-06-04 2019-05-31 1.873 44,331 +0 0.00% 83,039
2019-06-03 2019-05-30 1.873 44,331 +0 0.00% 83,039
2019-05-31 2019-05-29 1.873 44,331 +0 0.00% 83,039
2019-05-30 2019-05-28 1.873 44,331 +0 0.00% 83,039
2019-05-29 2019-05-27 1.873 44,331 +0 0.00% 83,039
2019-05-28 2019-05-24 1.873 44,331 +0 0.00% 83,039
2019-05-27 2019-05-23 1.873 44,331 +0 0.00% 83,039
2019-05-24 2019-05-22 1.873 44,331 +0 0.00% 83,039
2019-05-23 2019-05-21 1.873 44,331 +0 0.00% 83,039
2019-05-22 2019-05-20 1.873 44,331 +0 0.00% 83,039
2019-05-21 2019-05-17 1.873 44,331 +0 0.00% 83,039
2019-05-20 2019-05-16 1.873 44,331 +0 0.00% 83,039
2019-05-17 2019-05-15 1.873 44,331 +0 0.00% 83,039
2019-05-16 2019-05-14 1.873 44,331 +0 0.00% 83,039
2019-05-15 2019-05-10 1.895 44,331 +0 0.00% 83,999
2019-05-14 2019-05-09 1.895 44,331 +0 0.00% 83,999
2019-05-10 2019-05-08 1.895 44,331 +0 0.00% 83,999
2019-05-09 2019-05-07 1.895 44,331 +0 0.00% 83,999
2019-05-08 2019-05-06 1.895 44,331 +0 0.00% 83,999
2019-05-07 2019-05-03 1.895 44,331 +0 0.00% 83,999
2019-05-06 2019-05-02 1.895 44,331 +0 0.00% 83,999
2019-05-03 2019-04-30 1.895 44,331 +0 0.00% 83,999
2019-05-02 2019-04-29 1.895 44,331 +0 0.00% 83,999
2019-04-30 2019-04-26 1.895 44,331 +0 0.00% 83,999
2019-04-29 2019-04-25 1.895 44,331 +0 0.00% 83,999
2019-04-26 2019-04-24 1.895 44,331 +0 0.00% 83,999
2019-04-25 2019-04-23 1.895 44,331 +0 0.00% 83,999
2019-04-24 2019-04-18 1.906 44,331 +0 0.00% 84,479
2019-04-23 2019-04-17 1.906 44,331 +0 0.00% 84,479
2019-04-18 2019-04-16 1.895 44,331 +0 0.00% 83,999
2019-04-17 2019-04-15 1.862 44,331 +0 0.00% 82,559
2019-04-16 2019-04-12 1.862 44,331 +0 0.00% 82,559
2019-04-15 2019-04-11 1.862 44,331 +0 0.00% 82,559
2019-04-12 2019-04-10 1.862 44,331 +0 0.00% 82,559
2019-04-11 2019-04-09 1.862 44,331 +0 0.00% 82,559
2019-04-10 2019-04-08 1.852 44,331 +0 0.00% 82,079
2019-04-09 2019-04-04 1.949 44,331 +0 0.00% 86,399
2019-04-08 2019-04-03 2.003 44,331 +0 0.00% 88,799
2019-04-04 2019-04-02 2.036 44,331 +0 0.00% 90,239
2019-04-03 2019-04-01 1.884 44,331 +0 0.00% 83,519
2019-04-02 2019-03-29 1.884 44,331 +0 0.00% 83,519
2019-04-01 2019-03-28 1.884 44,331 +0 0.00% 83,519
2019-03-29 2019-03-27 1.884 44,331 +0 0.00% 83,519
2019-03-28 2019-03-26 1.884 44,331 +0 0.00% 83,519
2019-03-27 2019-03-25 1.884 44,331 +0 0.00% 83,519
2019-03-26 2019-03-22 1.884 44,331 +0 0.00% 83,519
2019-03-25 2019-03-21 1.884 44,331 +0 0.00% 83,519
2019-03-22 2019-03-20 1.884 44,331 +0 0.00% 83,519
2019-03-21 2019-03-19 1.884 44,331 +0 0.00% 83,519
2019-03-20 2019-03-18 1.884 44,331 +0 0.00% 83,519
2019-03-19 2019-03-15 1.884 44,331 +0 0.00% 83,519
2019-03-18 2019-03-14 1.884 44,331 +0 0.00% 83,519
2019-03-15 2019-03-13 1.884 44,331 +0 0.00% 83,519
2019-03-14 2019-03-12 1.884 44,331 +0 0.00% 83,519
2019-03-13 2019-03-11 1.884 44,331 +0 0.00% 83,519
2019-03-12 2019-03-08 1.884 44,331 +0 0.00% 83,519
2019-03-11 2019-03-07 1.884 44,331 +0 0.00% 83,519
2019-03-08 2019-03-06 1.884 44,331 +0 0.00% 83,519
2019-03-07 2019-03-05 1.884 44,331 +0 0.00% 83,519
2019-03-06 2019-03-04 1.884 44,331 +0 0.00% 83,519
2019-03-05 2019-03-01 1.884 44,331 +0 0.00% 83,519
2019-03-04 2019-02-28 1.884 44,331 +0 0.00% 83,519
2019-03-01 2019-02-27 1.884 44,331 +0 0.00% 83,519
2019-02-28 2019-02-26 1.884 44,331 +0 0.00% 83,519
2019-02-27 2019-02-25 1.884 44,331 +0 0.00% 83,519
2019-02-26 2019-02-22 1.862 44,331 +0 0.00% 82,559
2019-02-25 2019-02-21 1.862 44,331 +0 0.00% 82,559
2019-02-22 2019-02-20 1.862 44,331 +0 0.00% 82,559
2019-02-21 2019-02-19 1.862 44,331 +0 0.00% 82,559
2019-02-20 2019-02-18 1.862 44,331 +0 0.00% 82,559
2019-02-19 2019-02-15 1.862 44,331 +0 0.00% 82,559
2019-02-18 2019-02-14 1.862 44,331 +0 0.00% 82,559
2019-02-15 2019-02-13 1.852 44,331 +0 0.00% 82,079
2019-02-14 2019-02-12 1.862 44,331 +0 0.00% 82,559
2019-02-13 2019-02-11 1.862 44,331 +0 0.00% 82,559
2019-02-12 2019-02-08 1.862 44,331 +0 0.00% 82,559
2019-02-11 2019-02-04 1.862 44,331 +0 0.00% 82,559
2019-02-08 2019-01-31 1.862 44,331 +0 0.00% 82,559
2019-02-01 2019-01-30 1.862 44,331 +0 0.00% 82,559
2019-01-31 2019-01-29 1.906 44,331 +0 0.00% 84,479
2019-01-30 2019-01-28 1.884 44,331 +0 0.00% 83,519
2019-01-29 2019-01-25 1.884 44,331 +0 0.00% 83,519
2019-01-28 2019-01-24 1.895 44,331 +0 0.00% 83,999
2019-01-25 2019-01-23 1.895 44,331 +0 0.00% 83,999
2019-01-24 2019-01-22 1.895 44,331 +0 0.00% 83,999
2019-01-23 2019-01-21 1.895 44,331 +0 0.00% 83,999
2019-01-22 2019-01-18 1.852 44,331 +0 0.00% 82,079
2019-01-21 2019-01-17 1.971 44,331 +0 0.00% 87,359
2019-01-18 2019-01-16 1.971 44,331 +0 0.00% 87,359
2019-01-17 2019-01-15 1.971 44,331 +0 0.00% 87,359
2019-01-16 2019-01-14 1.971 44,331 +0 0.00% 87,359
2019-01-15 2019-01-11 1.971 44,331 +0 0.00% 87,359
2019-01-14 2019-01-10 1.971 44,331 +0 0.00% 87,359
2019-01-11 2019-01-09 1.971 44,331 +0 0.00% 87,359
2019-01-10 2019-01-08 1.787 44,331 +0 0.00% 79,199
2019-01-09 2019-01-07 1.787 44,331 +0 0.00% 79,199
2019-01-08 2019-01-04 1.787 44,331 +0 0.00% 79,199
2019-01-07 2019-01-03 1.787 44,331 +0 0.00% 79,199
2019-01-04 2019-01-02 1.787 44,331 +0 0.00% 79,199
2019-01-03 2018-12-31 1.787 44,331 +0 0.00% 79,199
2019-01-02 2018-12-27 1.787 44,331 +0 0.00% 79,199
2018-12-28 2018-12-24 1.787 44,331 +0 0.00% 79,199
2018-12-27 2018-12-20 1.787 44,331 +0 0.00% 79,199
2018-12-21 2018-12-19 1.787 44,331 +0 0.00% 79,199
2018-12-20 2018-12-18 1.770 44,331 +0 0.00% 78,479
2018-12-19 2018-12-17 1.770 44,331 +0 0.00% 78,479
2018-12-18 2018-12-14 1.803 44,331 +0 0.00% 79,926
2018-12-17 2018-12-13 1.803 44,331 +403 0.00% 79,926
2018-12-14 2018-12-12 1.803 43,928 +0 0.00% 79,199
2018-12-13 2018-12-11 1.803 43,928 +0 0.00% 79,199
2018-12-12 2018-12-10 1.803 43,928 +0 0.00% 79,199
2018-12-11 2018-12-07 1.803 43,928 +0 0.00% 79,199
2018-12-10 2018-12-06 1.803 43,928 +0 0.00% 79,199
2018-12-07 2018-12-05 1.803 43,928 +0 0.00% 79,199
2018-12-06 2018-12-04 1.803 43,928 +0 0.00% 79,199
2018-12-05 2018-12-03 1.803 43,928 +0 0.00% 79,199
2018-12-04 2018-11-30 1.803 43,928 +0 0.00% 79,199
2018-12-03 2018-11-29 1.803 43,928 +0 0.00% 79,199
2018-11-30 2018-11-28 1.803 43,928 +0 0.00% 79,199
2018-11-29 2018-11-27 1.803 43,928 +0 0.00% 79,199
2018-11-28 2018-11-26 1.803 43,928 +0 0.00% 79,199
2018-11-27 2018-11-23 1.803 43,928 +0 0.00% 79,199
2018-11-26 2018-11-22 1.803 43,928 +0 0.00% 79,199
2018-11-23 2018-11-21 1.803 43,928 +0 0.00% 79,199
2018-11-22 2018-11-20 1.803 43,928 +0 0.00% 79,199
2018-11-21 2018-11-19 1.803 43,928 +0 0.00% 79,199
2018-11-20 2018-11-16 1.803 43,928 +0 0.00% 79,199
2018-11-19 2018-11-15 1.803 43,928 +0 0.00% 79,199
2018-11-16 2018-11-14 1.803 43,928 +0 0.00% 79,199
2018-11-15 2018-11-13 1.803 43,928 +0 0.00% 79,199
2018-11-14 2018-11-12 1.803 43,928 +0 0.00% 79,199
2018-11-13 2018-11-09 1.825 43,928 +0 0.00% 80,159
2018-11-12 2018-11-08 1.825 43,928 +0 0.00% 80,159
2018-11-09 2018-11-07 1.803 43,928 +0 0.00% 79,199
2018-11-08 2018-11-06 1.803 43,928 +0 0.00% 79,199
2018-11-07 2018-11-05 1.803 43,928 +0 0.00% 79,199
2018-11-06 2018-11-02 1.803 43,928 +0 0.00% 79,199
2018-11-05 2018-11-01 1.803 43,928 +0 0.00% 79,199
2018-11-02 2018-10-31 1.814 43,928 +0 0.00% 79,679
2018-11-01 2018-10-30 1.814 43,928 +0 0.00% 79,679
2018-10-31 2018-10-29 1.803 43,928 +0 0.00% 79,199
2018-10-30 2018-10-26 1.803 43,928 +0 0.00% 79,199
2018-10-29 2018-10-25 1.814 43,928 +0 0.00% 79,679
2018-10-26 2018-10-24 1.814 43,928 +0 0.00% 79,679
2018-10-25 2018-10-23 1.967 43,928 +0 0.00% 86,399
2018-10-24 2018-10-22 1.967 43,928 +0 0.00% 86,399
2018-10-23 2018-10-19 1.967 43,928 +0 0.00% 86,399
2018-10-22 2018-10-18 1.967 43,928 +0 0.00% 86,399
2018-10-19 2018-10-16 1.967 43,928 +0 0.00% 86,399
2018-10-18 2018-10-15 1.967 43,928 +0 0.00% 86,399
2018-10-16 2018-10-12 1.967 43,928 +0 0.00% 86,399
2018-10-15 2018-10-11 1.967 43,928 +0 0.00% 86,399
2018-10-12 2018-10-10 1.967 43,928 +0 0.00% 86,399
2018-10-11 2018-10-09 1.967 43,928 +0 0.00% 86,399
2018-10-10 2018-10-08 1.967 43,928 +0 0.00% 86,399
2018-10-09 2018-10-05 1.967 43,928 +0 0.00% 86,399
2018-10-08 2018-10-04 1.967 43,928 +0 0.00% 86,399
2018-10-05 2018-10-03 1.967 43,928 +0 0.00% 86,399
2018-10-04 2018-10-02 1.967 43,928 +0 0.00% 86,399
2018-10-03 2018-09-28 1.967 43,928 +0 0.00% 86,399
2018-10-02 2018-09-27 1.967 43,928 +0 0.00% 86,399
2018-09-28 2018-09-26 1.967 43,928 +0 0.00% 86,399
2018-09-27 2018-09-24 1.967 43,928 +0 0.00% 86,399
2018-09-26 2018-09-21 1.967 43,928 +0 0.00% 86,399
2018-09-24 2018-09-20 1.878 43,928 +0 0.00% 82,511
2018-09-21 2018-09-19 1.878 43,928 +0 0.00% 82,511
2018-09-20 2018-09-18 1.878 43,928 +0 0.00% 82,511
2018-09-19 2018-09-17 1.878 43,928 +0 0.00% 82,511
2018-09-18 2018-09-14 1.947 43,928 +0 0.00% 85,514
2018-09-17 2018-09-13 1.947 43,928 +778 0.00% 85,514
2018-09-14 2018-09-12 1.947 43,150 +0 0.00% 84,000
2018-09-13 2018-09-11 1.947 43,150 +0 0.00% 84,000
2018-09-12 2018-09-10 1.947 43,150 +0 0.00% 84,000
2018-09-11 2018-09-07 2.069 43,150 +0 0.00% 89,280
2018-09-10 2018-09-06 2.069 43,150 +0 0.00% 89,280
2018-09-07 2018-09-05 2.069 43,150 +0 0.00% 89,280
2018-09-06 2018-09-04 2.069 43,150 +0 0.00% 89,280
2018-09-05 2018-09-03 2.069 43,150 +0 0.00% 89,280
2018-09-04 2018-08-31 2.069 43,150 +0 0.00% 89,280
2018-09-03 2018-08-30 2.069 43,150 +0 0.00% 89,280
2018-08-31 2018-08-29 2.069 43,150 +0 0.00% 89,280
2018-08-30 2018-08-28 2.069 43,150 +0 0.00% 89,280
2018-08-29 2018-08-27 2.069 43,150 +0 0.00% 89,280
2018-08-28 2018-08-24 2.069 43,150 +0 0.00% 89,280
2018-08-27 2018-08-23 2.080 43,150 +0 0.00% 89,760
2018-08-24 2018-08-22 2.080 43,150 +0 0.00% 89,760
2018-08-23 2018-08-21 2.080 43,150 +0 0.00% 89,760
2018-08-22 2018-08-20 2.069 43,150 +0 0.00% 89,280
2018-08-21 2018-08-17 2.069 43,150 +0 0.00% 89,280
2018-08-20 2018-08-16 2.069 43,150 +0 0.00% 89,280
2018-08-17 2018-08-15 2.069 43,150 +0 0.00% 89,280
2018-08-16 2018-08-14 2.069 43,150 +0 0.00% 89,280
2018-08-15 2018-08-13 2.069 43,150 +0 0.00% 89,280
2018-08-14 2018-08-10 2.069 43,150 +0 0.00% 89,280
2018-08-13 2018-08-09 2.069 43,150 +0 0.00% 89,280
2018-08-10 2018-08-08 2.069 43,150 +0 0.00% 89,280
2018-08-09 2018-08-07 2.091 43,150 +0 0.00% 90,240
2018-08-08 2018-08-06 2.091 43,150 +0 0.00% 90,240
2018-08-07 2018-08-03 2.069 43,150 +0 0.00% 89,280
2018-08-06 2018-08-02 2.069 43,150 +0 0.00% 89,280
2018-08-03 2018-08-01 2.069 43,150 +0 0.00% 89,280
2018-08-02 2018-07-31 2.069 43,150 +0 0.00% 89,280
2018-08-01 2018-07-30 2.069 43,150 +0 0.00% 89,280
2018-07-31 2018-07-27 2.069 43,150 +0 0.00% 89,280
2018-07-30 2018-07-26 2.058 43,150 +0 0.00% 88,800
2018-07-27 2018-07-25 2.058 43,150 +0 0.00% 88,800
2018-07-26 2018-07-24 2.058 43,150 +0 0.00% 88,800
2018-07-25 2018-07-23 2.058 43,150 +0 0.00% 88,800
2018-07-24 2018-07-20 2.058 43,150 +0 0.00% 88,800
2018-07-23 2018-07-19 2.058 43,150 +0 0.00% 88,800
2018-07-20 2018-07-18 2.058 43,150 +0 0.00% 88,800
2018-07-19 2018-07-17 2.058 43,150 +0 0.00% 88,800
2018-07-18 2018-07-16 2.058 43,150 +0 0.00% 88,800
2018-07-17 2018-07-13 2.058 43,150 +0 0.00% 88,800
2018-07-16 2018-07-12 2.058 43,150 +0 0.00% 88,800
2018-07-13 2018-07-11 2.058 43,150 +0 0.00% 88,800
2018-07-12 2018-07-10 2.058 43,150 +0 0.00% 88,800
2018-07-11 2018-07-09 2.158 43,150 +0 0.00% 93,120
2018-07-10 2018-07-06 2.158 43,150 +0 0.00% 93,120
2018-07-09 2018-07-05 2.158 43,150 +0 0.00% 93,120
2018-07-06 2018-07-04 2.158 43,150 +0 0.00% 93,120
2018-07-05 2018-07-03 2.158 43,150 +0 0.00% 93,120
2018-07-04 2018-06-29 2.158 43,150 +0 0.00% 93,120
2018-07-03 2018-06-28 2.158 43,150 +0 0.00% 93,120
2018-06-29 2018-06-27 2.158 43,150 +0 0.00% 93,120
2018-06-28 2018-06-26 2.158 43,150 +0 0.00% 93,120
2018-06-27 2018-06-25 2.158 43,150 +0 0.00% 93,120
2018-06-26 2018-06-22 2.158 43,150 +0 0.00% 93,120
2018-06-25 2018-06-21 2.247 43,150 +0 0.00% 96,959
2018-06-22 2018-06-20 2.247 43,150 +0 0.00% 96,959
2018-06-21 2018-06-19 2.247 43,150 +0 0.00% 96,959
2018-06-20 2018-06-15 2.280 43,150 +0 0.00% 98,399
2018-06-19 2018-06-14 2.280 43,150 +0 0.00% 98,399
2018-06-15 2018-06-13 2.280 43,150 +0 0.00% 98,399
2018-06-14 2018-06-12 2.280 43,150 +0 0.00% 98,399
2018-06-13 2018-06-11 2.225 43,150 +0 0.00% 95,999
2018-06-12 2018-06-08 2.225 43,150 +0 0.00% 95,999
2018-06-11 2018-06-07 2.225 43,150 +0 0.00% 95,999
2018-06-08 2018-06-06 2.225 43,150 +0 0.00% 95,999
2018-06-07 2018-06-05 2.225 43,150 +0 0.00% 95,999
2018-06-06 2018-06-04 2.225 43,150 +0 0.00% 95,999
2018-06-05 2018-06-01 2.158 43,150 +0 0.00% 93,120
2018-06-04 2018-05-31 2.158 43,150 +0 0.00% 93,120
2018-06-01 2018-05-30 2.158 43,150 +0 0.00% 93,120
2018-05-31 2018-05-29 2.147 43,150 +0 0.00% 92,640
2018-05-30 2018-05-28 2.147 43,150 +0 0.00% 92,640
2018-05-29 2018-05-25 2.147 43,150 +0 0.00% 92,640
2018-05-28 2018-05-24 2.147 43,150 +0 0.00% 92,640
2018-05-25 2018-05-23 2.147 43,150 +0 0.00% 92,640
2018-05-24 2018-05-21 2.147 43,150 +0 0.00% 92,640
2018-05-23 2018-05-18 2.080 43,150 +0 0.00% 89,760
2018-05-21 2018-05-17 2.080 43,150 +0 0.00% 89,760
2018-05-18 2018-05-16 2.080 43,150 +0 0.00% 89,760
2018-05-17 2018-05-15 2.080 43,150 +0 0.00% 89,760
2018-05-16 2018-05-14 2.080 43,150 +0 0.00% 89,760
2018-05-15 2018-05-11 2.080 43,150 +0 0.00% 89,760
2018-05-14 2018-05-10 2.080 43,150 +0 0.00% 89,760
2018-05-11 2018-05-09 2.080 43,150 +0 0.00% 89,760
2018-05-10 2018-05-08 2.013 43,150 +0 0.00% 86,880
2018-05-09 2018-05-07 1.969 43,150 +0 0.00% 84,960
2018-05-08 2018-05-04 2.058 43,150 +0 0.00% 88,800
2018-05-07 2018-05-03 2.058 43,150 +0 0.00% 88,800
2018-05-04 2018-05-02 2.058 43,150 +0 0.00% 88,800
2018-05-03 2018-04-30 2.058 43,150 +0 0.00% 88,800
2018-05-02 2018-04-27 2.058 43,150 +0 0.00% 88,800
2018-04-30 2018-04-26 2.058 43,150 +0 0.00% 88,800
2018-04-27 2018-04-25 2.102 43,150 +0 0.00% 90,720
2018-04-26 2018-04-24 2.114 43,150 +0 0.00% 91,200
2018-04-25 2018-04-23 2.114 43,150 +0 0.00% 91,200
2018-04-24 2018-04-20 2.114 43,150 +0 0.00% 91,200
2018-04-23 2018-04-19 2.058 43,150 +0 0.00% 88,800
2018-04-20 2018-04-18 2.058 43,150 +0 0.00% 88,800
2018-04-19 2018-04-17 2.058 43,150 +0 0.00% 88,800
2018-04-18 2018-04-16 2.058 43,150 +0 0.00% 88,800
2018-04-17 2018-04-13 2.058 43,150 +0 0.00% 88,800
2018-04-16 2018-04-12 2.058 43,150 +0 0.00% 88,800
2018-04-13 2018-04-11 2.058 43,150 +0 0.00% 88,800
2018-04-12 2018-04-10 2.058 43,150 +0 0.00% 88,800
2018-04-11 2018-04-09 2.058 43,150 +0 0.00% 88,800
2018-04-10 2018-04-06 2.058 43,150 +0 0.00% 88,800
2018-04-09 2018-04-04 2.058 43,150 +0 0.00% 88,800
2018-04-06 2018-04-03 2.047 43,150 +0 0.00% 88,320
2018-04-04 2018-03-29 2.047 43,150 +0 0.00% 88,320
2018-04-03 2018-03-28 2.047 43,150 +0 0.00% 88,320
2018-03-29 2018-03-27 2.036 43,150 +0 0.00% 87,840
2018-03-28 2018-03-26 2.025 43,150 +0 0.00% 87,360
2018-03-27 2018-03-23 2.102 43,150 +0 0.00% 90,720
2018-03-26 2018-03-22 2.125 43,150 +0 0.00% 91,680
2018-03-23 2018-03-21 2.114 43,150 +0 0.00% 91,200
2018-03-22 2018-03-20 2.091 43,150 +0 0.00% 90,240
2018-03-21 2018-03-19 2.091 43,150 +0 0.00% 90,240
2018-03-20 2018-03-16 2.091 43,150 +0 0.00% 90,240
2018-03-19 2018-03-15 2.091 43,150 +0 0.00% 90,240
2018-03-16 2018-03-14 2.091 43,150 +0 0.00% 90,240
2018-03-15 2018-03-13 2.114 43,150 +0 0.00% 91,200
2018-03-14 2018-03-12 2.091 43,150 +0 0.00% 90,240
2018-03-13 2018-03-09 2.091 43,150 +0 0.00% 90,240
2018-03-12 2018-03-08 2.091 43,150 +0 0.00% 90,240
2018-03-09 2018-03-07 2.091 43,150 +0 0.00% 90,240
2018-03-08 2018-03-06 2.114 43,150 +0 0.00% 91,200
2018-03-07 2018-03-05 2.091 43,150 +0 0.00% 90,240
2018-03-06 2018-03-02 2.091 43,150 +0 0.00% 90,240
2018-03-05 2018-03-01 2.091 43,150 +0 0.00% 90,240
2018-03-02 2018-02-28 2.091 43,150 +0 0.00% 90,240
2018-03-01 2018-02-27 2.091 43,150 +0 0.00% 90,240
2018-02-28 2018-02-26 2.102 43,150 +0 0.00% 90,720
2018-02-27 2018-02-23 2.102 43,150 +0 0.00% 90,720
2018-02-26 2018-02-22 2.102 43,150 +0 0.00% 90,720
2018-02-23 2018-02-21 2.102 43,150 +0 0.00% 90,720
2018-02-22 2018-02-20 2.102 43,150 +0 0.00% 90,720
2018-02-21 2018-02-15 2.102 43,150 +0 0.00% 90,720
2018-02-20 2018-02-13 2.102 43,150 +0 0.00% 90,720
2018-02-14 2018-02-12 2.102 43,150 +0 0.00% 90,720
2018-02-13 2018-02-09 2.114 43,150 +0 0.00% 91,200
2018-02-12 2018-02-08 2.114 43,150 +0 0.00% 91,200
2018-02-09 2018-02-07 2.114 43,150 +0 0.00% 91,200
2018-02-08 2018-02-06 2.114 43,150 +0 0.00% 91,200
2018-02-07 2018-02-05 2.225 43,150 +0 0.00% 95,999
2018-02-06 2018-02-02 2.225 43,150 +0 0.00% 95,999
2018-02-05 2018-02-01 2.225 43,150 +0 0.00% 95,999
2018-02-02 2018-01-31 2.225 43,150 +0 0.00% 95,999
2018-02-01 2018-01-30 2.191 43,150 +0 0.00% 94,559
2018-01-31 2018-01-29 2.191 43,150 +0 0.00% 94,559
2018-01-30 2018-01-26 2.136 43,150 +0 0.00% 92,160
2018-01-29 2018-01-25 2.136 43,150 +0 0.00% 92,160
2018-01-26 2018-01-24 2.125 43,150 +0 0.00% 91,680
2018-01-25 2018-01-23 2.191 43,150 +0 0.00% 94,559
2018-01-24 2018-01-22 2.191 43,150 +0 0.00% 94,559
2018-01-23 2018-01-19 2.191 43,150 +0 0.00% 94,559
2018-01-22 2018-01-18 2.147 43,150 +0 0.00% 92,640
2018-01-19 2018-01-17 2.158 43,150 +0 0.00% 93,120
2018-01-18 2018-01-16 2.158 43,150 +0 0.00% 93,120
2018-01-17 2018-01-15 2.147 43,150 +0 0.00% 92,640
2018-01-16 2018-01-12 2.136 43,150 +0 0.00% 92,160
2018-01-15 2018-01-11 2.180 43,150 +0 0.00% 94,079
2018-01-12 2018-01-10 2.191 43,150 +0 0.00% 94,559
2018-01-11 2018-01-09 2.125 43,150 +0 0.00% 91,680
2018-01-10 2018-01-08 2.125 43,150 +0 0.00% 91,680
2018-01-09 2018-01-05 2.125 43,150 +0 0.00% 91,680
2018-01-08 2018-01-04 2.125 43,150 +0 0.00% 91,680
2018-01-05 2018-01-03 2.180 43,150 +0 0.00% 94,079
2018-01-04 2018-01-02 2.180 43,150 +0 0.00% 94,079
2018-01-03 2017-12-29 2.191 43,150 +0 0.00% 94,559
2018-01-02 2017-12-28 2.169 43,150 +0 0.00% 93,600
2017-12-29 2017-12-27 2.169 43,150 +0 0.00% 93,600
2017-12-28 2017-12-22 2.169 43,150 +0 0.00% 93,600
2017-12-27 2017-12-21 2.125 43,150 +0 0.00% 91,680
2017-12-22 2017-12-20 2.125 43,150 +0 0.00% 91,680
2017-12-21 2017-12-19 2.125 43,150 +0 0.00% 91,680
2017-12-20 2017-12-18 2.114 43,150 +0 0.00% 91,200
2017-12-19 2017-12-15 2.130 43,150 +0 0.00% 91,925
2017-12-18 2017-12-14 2.130 43,150 +340 0.00% 91,925
2017-12-15 2017-12-13 2.130 42,810 +0 0.00% 91,201
2017-12-14 2017-12-12 2.142 42,810 +0 0.00% 91,681
2017-12-13 2017-12-11 2.142 42,810 +0 0.00% 91,681
2017-12-12 2017-12-08 2.142 42,810 +0 0.00% 91,681
2017-12-11 2017-12-07 2.164 42,810 +0 0.00% 92,641
2017-12-08 2017-12-06 2.153 42,810 +0 0.00% 92,161
2017-12-07 2017-12-05 2.198 42,810 +0 0.00% 94,081
2017-12-06 2017-12-04 2.186 42,810 +0 0.00% 93,601
2017-12-05 2017-12-01 2.186 42,810 +0 0.00% 93,601
2017-12-04 2017-11-30 2.186 42,810 +0 0.00% 93,601
2017-12-01 2017-11-29 2.153 42,810 +0 0.00% 92,161
2017-11-30 2017-11-28 2.130 42,810 +0 0.00% 91,201
2017-11-29 2017-11-27 2.153 42,810 +0 0.00% 92,161
2017-11-28 2017-11-24 2.153 42,810 +0 0.00% 92,161
2017-11-27 2017-11-23 2.198 42,810 +0 0.00% 94,081
2017-11-24 2017-11-22 2.186 42,810 +0 0.00% 93,601
2017-11-23 2017-11-21 2.220 42,810 +0 0.00% 95,041
2017-11-22 2017-11-20 2.220 42,810 +0 0.00% 95,041
2017-11-21 2017-11-17 2.198 42,810 +0 0.00% 94,081
2017-11-20 2017-11-16 2.198 42,810 +0 0.00% 94,081
2017-11-17 2017-11-15 2.220 42,810 +0 0.00% 95,041
2017-11-16 2017-11-14 2.220 42,810 +0 0.00% 95,041
2017-11-15 2017-11-13 2.220 42,810 +0 0.00% 95,041
2017-11-14 2017-11-10 2.198 42,810 +0 0.00% 94,081
2017-11-13 2017-11-09 2.198 42,810 +0 0.00% 94,081
2017-11-10 2017-11-08 2.198 42,810 +0 0.00% 94,081
2017-11-09 2017-11-07 2.186 42,810 +0 0.00% 93,601
2017-11-08 2017-11-06 2.198 42,810 +0 0.00% 94,081
2017-11-07 2017-11-03 2.198 42,810 +0 0.00% 94,081
2017-11-06 2017-11-02 2.198 42,810 +0 0.00% 94,081
2017-11-03 2017-11-01 2.198 42,810 +0 0.00% 94,081
2017-11-02 2017-10-31 2.198 42,810 +0 0.00% 94,081
2017-11-01 2017-10-30 2.164 42,810 +0 0.00% 92,641
2017-10-31 2017-10-27 2.164 42,810 +0 0.00% 92,641
2017-10-30 2017-10-26 2.164 42,810 +0 0.00% 92,641
2017-10-27 2017-10-25 2.164 42,810 +0 0.00% 92,641
2017-10-26 2017-10-24 2.164 42,810 +0 0.00% 92,641
2017-10-25 2017-10-23 2.164 42,810 +0 0.00% 92,641
2017-10-24 2017-10-20 2.164 42,810 +0 0.00% 92,641
2017-10-23 2017-10-19 2.186 42,810 +0 0.00% 93,601
2017-10-20 2017-10-18 2.153 42,810 +0 0.00% 92,161
2017-10-19 2017-10-17 2.198 42,810 +0 0.00% 94,081
2017-10-18 2017-10-16 2.097 42,810 +0 0.00% 89,761
2017-10-17 2017-10-13 2.130 42,810 +0 0.00% 91,201
2017-10-16 2017-10-12 2.130 42,810 +0 0.00% 91,201
2017-10-13 2017-10-11 2.130 42,810 +0 0.00% 91,201
2017-10-12 2017-10-10 2.130 42,810 +0 0.00% 91,201
2017-10-11 2017-10-09 2.130 42,810 +0 0.00% 91,201
2017-10-10 2017-10-06 2.175 42,810 +0 0.00% 93,121
2017-10-09 2017-10-04 2.175 42,810 +0 0.00% 93,121
2017-10-06 2017-10-03 2.130 42,810 +0 0.00% 91,201
2017-10-04 2017-09-29 2.231 42,810 +0 0.00% 95,521
2017-10-03 2017-09-28 2.242 42,810 +0 0.00% 96,001
2017-09-29 2017-09-27 2.242 42,810 +0 0.00% 96,001
2017-09-28 2017-09-26 2.242 42,810 +0 0.00% 96,001
2017-09-27 2017-09-25 2.242 42,810 +0 0.00% 96,001
2017-09-26 2017-09-22 2.265 42,810 +0 0.00% 96,961
2017-09-25 2017-09-21 2.209 42,810 +0 0.00% 94,561
2017-09-22 2017-09-20 2.164 42,810 +0 0.00% 92,641
2017-09-21 2017-09-19 2.119 42,810 +0 0.00% 90,721
2017-09-20 2017-09-18 2.108 42,810 +0 0.00% 90,241
2017-09-19 2017-09-15 2.063 42,810 +0 0.00% 88,321
2017-09-18 2017-09-14 2.064 42,810 +0 0.00% 88,345
2017-09-15 2017-09-13 2.086 42,810 +710 0.00% 89,321
2017-09-14 2017-09-12 2.052 42,100 +0 0.00% 86,400
2017-09-13 2017-09-11 2.052 42,100 +0 0.00% 86,400
2017-09-12 2017-09-08 2.052 42,100 +0 0.00% 86,400
2017-09-11 2017-09-07 2.052 42,100 +0 0.00% 86,400
2017-09-08 2017-09-06 2.109 42,100 +0 0.00% 88,800
2017-09-07 2017-09-05 2.121 42,100 +0 0.00% 89,280
2017-09-06 2017-09-04 2.121 42,100 +0 0.00% 89,280
2017-09-05 2017-09-01 2.121 42,100 +0 0.00% 89,280
2017-09-04 2017-08-31 2.143 42,100 +0 0.00% 90,240
2017-09-01 2017-08-30 2.143 42,100 +0 0.00% 90,240
2017-08-31 2017-08-29 2.143 42,100 +0 0.00% 90,240
2017-08-30 2017-08-28 2.143 42,100 +0 0.00% 90,240
2017-08-29 2017-08-25 2.143 42,100 +0 0.00% 90,240
2017-08-28 2017-08-24 2.143 42,100 +0 0.00% 90,240
2017-08-25 2017-08-22 2.109 42,100 +0 0.00% 88,800
2017-08-24 2017-08-21 2.086 42,100 +0 0.00% 87,840
2017-08-22 2017-08-18 2.086 42,100 +0 0.00% 87,840
2017-08-21 2017-08-17 2.086 42,100 +0 0.00% 87,840
2017-08-18 2017-08-16 2.086 42,100 +0 0.00% 87,840
2017-08-17 2017-08-15 2.086 42,100 +0 0.00% 87,840
2017-08-16 2017-08-14 2.052 42,100 +0 0.00% 86,400
2017-08-15 2017-08-11 1.995 42,100 +0 0.00% 84,000
2017-08-14 2017-08-10 2.098 42,100 +0 0.00% 88,320
2017-08-11 2017-08-09 2.098 42,100 +0 0.00% 88,320
2017-08-10 2017-08-08 2.075 42,100 +0 0.00% 87,360
2017-08-09 2017-08-07 2.086 42,100 +0 0.00% 87,840
2017-08-08 2017-08-04 2.052 42,100 +0 0.00% 86,400
2017-08-07 2017-08-03 2.052 42,100 +0 0.00% 86,400
2017-08-04 2017-08-02 2.041 42,100 +0 0.00% 85,920
2017-08-03 2017-08-01 2.041 42,100 +0 0.00% 85,920
2017-08-02 2017-07-31 2.029 42,100 +0 0.00% 85,440
2017-08-01 2017-07-28 2.007 42,100 +0 0.00% 84,480
2017-07-31 2017-07-27 2.052 42,100 +0 0.00% 86,400
2017-07-28 2017-07-26 2.098 42,100 +0 0.00% 88,320
2017-07-27 2017-07-25 2.109 42,100 +0 0.00% 88,800
2017-07-26 2017-07-24 2.109 42,100 +0 0.00% 88,800
2017-07-25 2017-07-21 2.109 42,100 +0 0.00% 88,800
2017-07-24 2017-07-20 2.109 42,100 +0 0.00% 88,800
2017-07-21 2017-07-19 2.109 42,100 +0 0.00% 88,800
2017-07-20 2017-07-18 2.109 42,100 +0 0.00% 88,800
2017-07-19 2017-07-17 2.098 42,100 +0 0.00% 88,320
2017-07-18 2017-07-14 2.098 42,100 +0 0.00% 88,320
2017-07-17 2017-07-13 2.109 42,100 +0 0.00% 88,800
2017-07-14 2017-07-12 2.121 42,100 +0 0.00% 89,280
2017-07-13 2017-07-11 2.041 42,100 +0 0.00% 85,920
2017-07-12 2017-07-10 2.018 42,100 +0 0.00% 84,960
2017-07-11 2017-07-07 1.995 42,100 +0 0.00% 84,000
2017-07-10 2017-07-06 1.961 42,100 +0 0.00% 82,560
2017-07-07 2017-07-05 1.950 42,100 +0 0.00% 82,080
2017-07-06 2017-07-04 1.950 42,100 +0 0.00% 82,080
2017-07-05 2017-07-03 1.950 42,100 +0 0.00% 82,080
2017-07-04 2017-06-30 1.938 42,100 +0 0.00% 81,600
2017-07-03 2017-06-29 1.995 42,100 +0 0.00% 84,000
2017-06-30 2017-06-28 1.972 42,100 +0 0.00% 83,040
2017-06-29 2017-06-27 2.029 42,100 +0 0.00% 85,440
2017-06-28 2017-06-26 1.961 42,100 +0 0.00% 82,560
2017-06-27 2017-06-23 1.961 42,100 +0 0.00% 82,560
2017-06-26 2017-06-22 1.950 42,100 +0 0.00% 82,080
2017-06-23 2017-06-21 1.984 42,100 +0 0.00% 83,520
2017-06-22 2017-06-20 1.904 42,100 +0 0.00% 80,160
2017-06-21 2017-06-19 1.904 42,100 +0 0.00% 80,160
2017-06-20 2017-06-16 1.938 42,100 +0 0.00% 81,600
2017-06-19 2017-06-15 1.938 42,100 +0 0.00% 81,600
2017-06-16 2017-06-14 1.938 42,100 +0 0.00% 81,600
2017-06-15 2017-06-13 1.904 42,100 +0 0.00% 80,160
2017-06-14 2017-06-12 1.904 42,100 +0 0.00% 80,160
2017-06-13 2017-06-09 1.870 42,100 +0 0.00% 78,720
2017-06-12 2017-06-08 1.893 42,100 +0 0.00% 79,680
2017-06-09 2017-06-07 1.870 42,100 +0 0.00% 78,720
2017-06-08 2017-06-06 1.847 42,100 +0 0.00% 77,760
2017-06-07 2017-06-05 1.870 42,100 +0 0.00% 78,720
2017-06-06 2017-06-02 1.904 42,100 +0 0.00% 80,160
2017-06-05 2017-06-01 1.824 42,100 +0 0.00% 76,800
2017-06-02 2017-05-31 1.847 42,100 +0 0.00% 77,760
2017-06-01 2017-05-29 1.836 42,100 +0 0.00% 77,280
2017-05-31 2017-05-26 1.836 42,100 +0 0.00% 77,280
2017-05-29 2017-05-25 1.824 42,100 +0 0.00% 76,800
2017-05-26 2017-05-24 1.801 42,100 +0 0.00% 75,840
2017-05-25 2017-05-23 1.801 42,100 +0 0.00% 75,840
2017-05-24 2017-05-22 1.790 42,100 +0 0.00% 75,360
2017-05-23 2017-05-19 1.790 42,100 +0 0.00% 75,360
2017-05-22 2017-05-18 1.790 42,100 +0 0.00% 75,360
2017-05-19 2017-05-17 1.790 42,100 +0 0.00% 75,360
2017-05-18 2017-05-16 1.767 42,100 +0 0.00% 74,400
2017-05-17 2017-05-15 1.767 42,100 +0 0.00% 74,400
2017-05-16 2017-05-12 1.756 42,100 +0 0.00% 73,920
2017-05-15 2017-05-11 1.756 42,100 +0 0.00% 73,920
2017-05-12 2017-05-10 1.790 42,100 +0 0.00% 75,360
2017-05-11 2017-05-09 1.790 42,100 +0 0.00% 75,360
2017-05-10 2017-05-08 1.790 42,100 +0 0.00% 75,360
2017-05-09 2017-05-05 1.790 42,100 +0 0.00% 75,360
2017-05-08 2017-05-04 1.790 42,100 +0 0.00% 75,360
2017-05-05 2017-05-02 1.824 42,100 +0 0.00% 76,800
2017-05-04 2017-04-28 1.801 42,100 +0 0.00% 75,840
2017-05-02 2017-04-27 1.801 42,100 +0 0.00% 75,840
2017-04-28 2017-04-26 1.801 42,100 +0 0.00% 75,840
2017-04-27 2017-04-25 1.767 42,100 +0 0.00% 74,400
2017-04-26 2017-04-24 1.824 42,100 +0 0.00% 76,800
2017-04-25 2017-04-21 1.790 42,100 +0 0.00% 75,360
2017-04-24 2017-04-20 1.790 42,100 +0 0.00% 75,360
2017-04-21 2017-04-19 1.801 42,100 +0 0.00% 75,840
2017-04-20 2017-04-18 1.824 42,100 +0 0.00% 76,800
2017-04-19 2017-04-13 1.836 42,100 +0 0.00% 77,280
2017-04-18 2017-04-12 1.790 42,100 +0 0.00% 75,360
2017-04-13 2017-04-11 1.790 42,100 +0 0.00% 75,360
2017-04-12 2017-04-10 1.790 42,100 +0 0.00% 75,360
2017-04-11 2017-04-07 1.790 42,100 +0 0.00% 75,360
2017-04-10 2017-04-06 1.813 42,100 +0 0.00% 76,320
2017-04-07 2017-04-05 1.779 42,100 +0 0.00% 74,880
2017-04-06 2017-04-03 1.824 42,100 +0 0.00% 76,800
2017-04-05 2017-03-31 1.824 42,100 +0 0.00% 76,800
2017-04-03 2017-03-30 1.767 42,100 +0 0.00% 74,400
2017-03-31 2017-03-29 1.847 42,100 +0 0.00% 77,760
2017-03-30 2017-03-28 1.824 42,100 +0 0.00% 76,800
2017-03-29 2017-03-27 1.824 42,100 +0 0.00% 76,800
2017-03-28 2017-03-24 1.824 42,100 +0 0.00% 76,800
2017-03-27 2017-03-23 1.824 42,100 +0 0.00% 76,800
2017-03-24 2017-03-22 1.824 42,100 +0 0.00% 76,800
2017-03-23 2017-03-21 1.824 42,100 +0 0.00% 76,800
2017-03-22 2017-03-20 1.767 42,100 +0 0.00% 74,400
2017-03-21 2017-03-17 1.687 42,100 +0 0.00% 71,040
2017-03-20 2017-03-16 1.710 42,100 +0 0.00% 72,000
2017-03-17 2017-03-15 1.642 42,100 +0 0.00% 69,120
2017-03-16 2017-03-14 1.642 42,100 +0 0.00% 69,120
2017-03-15 2017-03-13 1.642 42,100 +0 0.00% 69,120
2017-03-14 2017-03-10 1.665 42,100 +0 0.00% 70,080
2017-03-13 2017-03-09 1.665 42,100 +0 0.00% 70,080
2017-03-10 2017-03-08 1.665 42,100 +0 0.00% 70,080
2017-03-09 2017-03-07 1.665 42,100 +0 0.00% 70,080
2017-03-08 2017-03-06 1.665 42,100 +0 0.00% 70,080
2017-03-07 2017-03-03 1.665 42,100 +0 0.00% 70,080
2017-03-06 2017-03-02 1.665 42,100 +0 0.00% 70,080
2017-03-03 2017-03-01 1.687 42,100 +0 0.00% 71,040
2017-03-02 2017-02-28 1.699 42,100 +0 0.00% 71,520
2017-03-01 2017-02-27 1.653 42,100 +0 0.00% 69,600
2017-02-28 2017-02-24 1.676 42,100 +0 0.00% 70,560
2017-02-27 2017-02-23 1.642 42,100 +0 0.00% 69,120
2017-02-24 2017-02-22 1.630 42,100 +0 0.00% 68,640
2017-02-23 2017-02-21 1.630 42,100 +0 0.00% 68,640
2017-02-22 2017-02-20 1.630 42,100 +0 0.00% 68,640
2017-02-21 2017-02-17 1.630 42,100 +0 0.00% 68,640
2017-02-20 2017-02-16 1.630 42,100 +0 0.00% 68,640
2017-02-17 2017-02-15 1.642 42,100 +0 0.00% 69,120
2017-02-16 2017-02-14 1.653 42,100 +0 0.00% 69,600
2017-02-15 2017-02-13 1.608 42,100 +0 0.00% 67,680
2017-02-14 2017-02-10 1.630 42,100 +0 0.00% 68,640
2017-02-13 2017-02-09 1.630 42,100 -12,279 0.00% 68,640
2016-12-19 2016-12-15 1.475 54,379 +564 0.01% 80,191
2016-09-14 2016-09-12 1.600 53,815 +1,116 0.01% 86,105
2015-12-18 2015-12-16 1.488 52,699 +610 0.01% 78,407
2015-09-17 2015-09-15 1.462 52,089 +1,215 0.01% 76,177
2015-07-08 2015-07-06 1.596 50,874 +22,975 0.01% 81,220
2015-06-25 2015-06-23 2.023 27,899 -13,128 0.00% 56,441
2015-06-19 2015-06-17 1.962 41,027 -13,129 0.00% 80,499
2015-06-02 2015-05-29 1.816 54,156 -22,975 0.01% 98,340
2014-12-18 2014-12-16 1.527 77,131 +815 0.01% 117,804
2014-09-17 2014-09-15 1.361 76,316 +1,750 0.01% 103,903
2014-04-14 2014-04-10 1.273 74,566 -9,519 0.01% 94,940
2014-04-11 2014-04-09 1.450 84,085 +9,519 0.01% 121,900
2013-12-19 2013-12-17 1.264 74,566 +950 0.01% 94,262
2013-09-17 2013-09-13 1.437 73,616 +1,644 0.01% 105,761
2012-12-14 2012-12-12 1.140 71,972 +1,088 0.01% 82,080
2012-10-05 2012-10-03 1.034 70,884 -272,981 0.01% 73,320
2012-09-17 2012-09-13 0.998 343,865 +10,407 0.04% 343,269
2011-12-19 2011-12-15 0.865 333,458 +6,454 0.04% 288,300
2011-10-18 2011-10-14 0.934 327,004 -139,120 0.04% 305,520
2011-10-03 2011-09-28 0.934 466,124 -37,290 0.08% 435,500
2011-09-26 2011-09-22 0.837 503,414 -143,423 0.09% 421,200
2011-09-23 2011-09-21 0.879 646,837 -329,873 0.12% 568,260
2011-09-16 2011-09-14 0.946 976,710 +26,638 0.18% 924,124
2010-12-23 2010-12-21 1.104 950,072 +12,180 0.18% 1,048,563
2010-09-08 2010-09-06 1.031 937,892 +61,976 0.18% 967,020
2010-09-02 2010-08-31 1.030 875,916 +23,888 0.17% 902,287
2010-08-20 2010-08-18 0.955 852,028 +33,492 0.17% 814,080
2010-01-07 2010-01-05 0.970 818,536 +12,402 0.16% 794,112
2009-09-07 2009-09-03 0.857 806,134 +21,985 0.16% 690,944
2008-12-30 2008-12-24 0.589 784,149 +16,955 0.16% 462,132
2008-08-29 2008-08-27 0.964 767,194 +19,505 0.16% 739,788
2008-07-08 2008-07-04 0.981 747,689 -30,593 0.16% 733,200
2008-01-24 2008-01-22 1.402 778,282 +7,325 0.17% 1,091,473
2008-01-23 2008-01-21 1.402 770,957 +770,957 0.17% 1,081,200
2008-01-22 2008-01-18 1.402 0 -770,957
2007-08-31 2007-08-29 1.427 770,957 +13,447 0.17% 1,100,393
2007-06-26 2007-06-22 1.679 757,510 0.17% 1,272,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top