History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 44,000 +0 0.00% 28,160
2025-10-13 2025-10-09 0.640 44,000 +0 0.00% 28,160
2025-10-10 2025-10-08 0.640 44,000 +0 0.00% 28,160
2025-10-09 2025-10-06 0.640 44,000 +0 0.00% 28,160
2025-10-08 2025-10-03 0.600 44,000 +0 0.00% 26,400
2025-10-06 2025-10-02 0.600 44,000 +0 0.00% 26,400
2025-10-03 2025-09-30 0.600 44,000 +0 0.00% 26,400
2025-10-02 2025-09-29 0.600 44,000 +0 0.00% 26,400
2025-09-30 2025-09-26 0.600 44,000 +0 0.00% 26,400
2025-09-29 2025-09-25 0.600 44,000 +0 0.00% 26,400
2025-09-26 2025-09-24 0.600 44,000 +0 0.00% 26,400
2025-09-25 2025-09-23 0.600 44,000 +0 0.00% 26,400
2025-09-24 2025-09-22 0.580 44,000 +0 0.00% 25,520
2025-09-23 2025-09-19 0.590 44,000 +0 0.00% 25,960
2025-09-22 2025-09-18 0.590 44,000 +0 0.00% 25,960
2025-09-19 2025-09-17 0.590 44,000 +0 0.00% 25,960
2025-09-18 2025-09-16 0.590 44,000 +0 0.00% 25,960
2025-09-17 2025-09-15 0.590 44,000 +0 0.00% 25,960
2025-09-16 2025-09-12 0.630 44,000 +0 0.00% 27,720
2025-09-15 2025-09-11 0.630 44,000 +0 0.00% 27,720
2025-09-12 2025-09-10 0.630 44,000 +0 0.00% 27,720
2025-09-11 2025-09-09 0.630 44,000 +0 0.00% 27,720
2025-09-10 2025-09-08 0.600 44,000 +0 0.00% 26,400
2025-09-09 2025-09-05 0.600 44,000 +0 0.00% 26,400
2025-09-08 2025-09-04 0.650 44,000 +0 0.00% 28,600
2025-09-05 2025-09-03 0.650 44,000 +0 0.00% 28,600
2025-09-04 2025-09-02 0.650 44,000 +0 0.00% 28,600
2025-09-03 2025-09-01 0.650 44,000 +0 0.00% 28,600
2025-09-02 2025-08-29 0.650 44,000 +0 0.00% 28,600
2025-09-01 2025-08-28 0.650 44,000 +0 0.00% 28,600
2025-08-29 2025-08-27 0.650 44,000 +0 0.00% 28,600
2025-08-28 2025-08-26 0.650 44,000 +0 0.00% 28,600
2025-08-27 2025-08-25 0.640 44,000 +0 0.00% 28,160
2025-08-26 2025-08-22 0.650 44,000 +0 0.00% 28,600
2025-08-25 2025-08-21 0.650 44,000 +0 0.00% 28,600
2025-08-22 2025-08-20 0.650 44,000 +0 0.00% 28,600
2025-08-21 2025-08-19 0.650 44,000 +0 0.00% 28,600
2025-08-20 2025-08-18 0.620 44,000 +0 0.00% 27,280
2025-08-19 2025-08-15 0.620 44,000 +0 0.00% 27,280
2025-08-18 2025-08-14 0.640 44,000 +0 0.00% 28,160
2025-08-15 2025-08-13 0.640 44,000 +0 0.00% 28,160
2025-08-14 2025-08-12 0.640 44,000 +0 0.00% 28,160
2025-08-13 2025-08-11 0.630 44,000 +0 0.00% 27,720
2025-08-12 2025-08-08 0.630 44,000 +0 0.00% 27,720
2025-08-11 2025-08-07 0.630 44,000 +0 0.00% 27,720
2025-08-08 2025-08-06 0.630 44,000 +0 0.00% 27,720
2025-08-07 2025-08-05 0.630 44,000 +0 0.00% 27,720
2025-08-06 2025-08-04 0.630 44,000 +0 0.00% 27,720
2025-08-05 2025-08-01 0.630 44,000 +0 0.00% 27,720
2025-08-04 2025-07-31 0.630 44,000 +0 0.00% 27,720
2025-08-01 2025-07-30 0.630 44,000 +0 0.00% 27,720
2025-07-31 2025-07-29 0.630 44,000 +0 0.00% 27,720
2025-07-30 2025-07-28 0.620 44,000 +0 0.00% 27,280
2025-07-29 2025-07-25 0.620 44,000 +0 0.00% 27,280
2025-07-28 2025-07-24 0.620 44,000 +0 0.00% 27,280
2025-07-25 2025-07-23 0.620 44,000 +0 0.00% 27,280
2025-07-24 2025-07-22 0.620 44,000 +0 0.00% 27,280
2025-07-23 2025-07-21 0.620 44,000 +0 0.00% 27,280
2025-07-22 2025-07-18 0.620 44,000 +0 0.00% 27,280
2025-07-21 2025-07-17 0.620 44,000 +0 0.00% 27,280
2025-07-18 2025-07-16 0.620 44,000 +0 0.00% 27,280
2025-07-17 2025-07-15 0.620 44,000 +0 0.00% 27,280
2025-07-16 2025-07-14 0.610 44,000 +0 0.00% 26,840
2025-07-15 2025-07-11 0.660 44,000 +0 0.00% 29,040
2025-07-14 2025-07-10 0.660 44,000 +0 0.00% 29,040
2025-07-11 2025-07-09 0.660 44,000 +0 0.00% 29,040
2025-07-10 2025-07-08 0.660 44,000 +0 0.00% 29,040
2025-07-09 2025-07-07 0.660 44,000 +0 0.00% 29,040
2025-07-08 2025-07-04 0.660 44,000 +0 0.00% 29,040
2025-07-07 2025-07-03 0.610 44,000 +0 0.00% 26,840
2025-07-04 2025-07-02 0.610 44,000 +0 0.00% 26,840
2025-07-03 2025-06-30 0.650 44,000 +0 0.00% 28,600
2025-07-02 2025-06-27 0.600 44,000 +0 0.00% 26,400
2025-06-30 2025-06-26 0.600 44,000 +0 0.00% 26,400
2025-06-27 2025-06-25 0.600 44,000 +0 0.00% 26,400
2025-06-26 2025-06-24 0.600 44,000 +0 0.00% 26,400
2025-06-25 2025-06-23 0.600 44,000 +0 0.00% 26,400
2025-06-24 2025-06-20 0.600 44,000 +0 0.00% 26,400
2025-06-23 2025-06-19 0.600 44,000 +0 0.00% 26,400
2025-06-20 2025-06-18 0.600 44,000 +0 0.00% 26,400
2025-06-19 2025-06-17 0.600 44,000 +0 0.00% 26,400
2025-06-18 2025-06-16 0.600 44,000 +0 0.00% 26,400
2025-06-17 2025-06-13 0.600 44,000 +0 0.00% 26,400
2025-06-16 2025-06-12 0.600 44,000 +0 0.00% 26,400
2025-06-13 2025-06-11 0.590 44,000 +0 0.00% 25,960
2025-06-12 2025-06-10 0.590 44,000 +0 0.00% 25,960
2025-06-11 2025-06-09 0.590 44,000 +0 0.00% 25,960
2025-06-10 2025-06-06 0.600 44,000 +0 0.00% 26,400
2025-06-09 2025-06-05 0.600 44,000 +0 0.00% 26,400
2025-06-06 2025-06-04 0.600 44,000 +0 0.00% 26,400
2025-06-05 2025-06-03 0.600 44,000 +0 0.00% 26,400
2025-06-04 2025-06-02 0.600 44,000 +0 0.00% 26,400
2025-06-03 2025-05-30 0.600 44,000 +0 0.00% 26,400
2025-06-02 2025-05-29 0.600 44,000 +0 0.00% 26,400
2025-05-30 2025-05-28 0.600 44,000 +0 0.00% 26,400
2025-05-29 2025-05-27 0.600 44,000 +0 0.00% 26,400
2025-05-28 2025-05-26 0.600 44,000 +0 0.00% 26,400
2025-05-27 2025-05-23 0.600 44,000 +0 0.00% 26,400
2025-05-26 2025-05-22 0.600 44,000 +0 0.00% 26,400
2025-05-23 2025-05-21 0.600 44,000 +0 0.00% 26,400
2025-05-22 2025-05-20 0.600 44,000 +0 0.00% 26,400
2025-05-21 2025-05-19 0.600 44,000 +0 0.00% 26,400
2025-05-20 2025-05-16 0.600 44,000 +0 0.00% 26,400
2025-05-19 2025-05-15 0.600 44,000 +0 0.00% 26,400
2025-05-16 2025-05-14 0.600 44,000 +0 0.00% 26,400
2025-05-15 2025-05-13 0.600 44,000 +0 0.00% 26,400
2025-05-14 2025-05-12 0.600 44,000 +0 0.00% 26,400
2025-05-13 2025-05-09 0.600 44,000 +0 0.00% 26,400
2025-05-12 2025-05-08 0.600 44,000 +0 0.00% 26,400
2025-05-09 2025-05-07 0.600 44,000 +0 0.00% 26,400
2025-05-08 2025-05-06 0.600 44,000 +0 0.00% 26,400
2025-05-07 2025-05-02 0.600 44,000 +0 0.00% 26,400
2025-05-06 2025-04-30 0.600 44,000 +0 0.00% 26,400
2025-05-02 2025-04-29 0.600 44,000 +0 0.00% 26,400
2025-04-30 2025-04-28 0.600 44,000 +0 0.00% 26,400
2025-04-29 2025-04-25 0.600 44,000 +0 0.00% 26,400
2025-04-28 2025-04-24 0.600 44,000 +0 0.00% 26,400
2025-04-25 2025-04-23 0.600 44,000 +0 0.00% 26,400
2025-04-24 2025-04-22 0.600 44,000 +0 0.00% 26,400
2025-04-23 2025-04-17 0.650 44,000 +0 0.00% 28,600
2025-04-22 2025-04-16 0.650 44,000 +0 0.00% 28,600
2025-04-17 2025-04-15 0.650 44,000 +0 0.00% 28,600
2025-04-16 2025-04-14 0.650 44,000 +0 0.00% 28,600
2025-04-15 2025-04-11 0.630 44,000 +0 0.00% 27,720
2025-04-14 2025-04-10 0.630 44,000 +0 0.00% 27,720
2025-04-11 2025-04-09 0.630 44,000 +0 0.00% 27,720
2025-04-10 2025-04-08 0.640 44,000 +0 0.00% 28,160
2025-04-09 2025-04-07 0.840 44,000 +0 0.00% 36,960
2025-04-08 2025-04-03 0.750 44,000 +0 0.00% 33,000
2025-04-07 2025-04-02 0.750 44,000 +0 0.00% 33,000
2025-04-03 2025-04-01 0.690 44,000 +0 0.00% 30,360
2025-04-02 2025-03-31 0.690 44,000 +0 0.00% 30,360
2025-04-01 2025-03-28 0.690 44,000 +0 0.00% 30,360
2025-03-31 2025-03-27 0.690 44,000 +0 0.00% 30,360
2025-03-28 2025-03-26 0.680 44,000 +0 0.00% 29,920
2025-03-27 2025-03-25 0.680 44,000 +0 0.00% 29,920
2025-03-26 2025-03-24 0.680 44,000 +0 0.00% 29,920
2025-03-25 2025-03-21 0.680 44,000 +0 0.00% 29,920
2025-03-24 2025-03-20 0.680 44,000 +0 0.00% 29,920
2025-03-21 2025-03-19 0.680 44,000 +0 0.00% 29,920
2025-03-20 2025-03-18 0.680 44,000 +0 0.00% 29,920
2025-03-19 2025-03-17 0.680 44,000 +0 0.00% 29,920
2025-03-18 2025-03-14 0.680 44,000 +0 0.00% 29,920
2025-03-17 2025-03-13 0.680 44,000 +0 0.00% 29,920
2025-03-14 2025-03-12 0.680 44,000 +0 0.00% 29,920
2025-03-13 2025-03-11 0.680 44,000 +0 0.00% 29,920
2025-03-12 2025-03-10 0.680 44,000 +0 0.00% 29,920
2025-03-11 2025-03-07 0.680 44,000 +0 0.00% 29,920
2025-03-10 2025-03-06 0.680 44,000 +0 0.00% 29,920
2025-03-07 2025-03-05 0.680 44,000 +0 0.00% 29,920
2025-03-06 2025-03-04 0.680 44,000 +0 0.00% 29,920
2025-03-05 2025-03-03 0.680 44,000 +0 0.00% 29,920
2025-03-04 2025-02-28 0.680 44,000 +0 0.00% 29,920
2025-03-03 2025-02-27 0.610 44,000 +0 0.00% 26,840
2025-02-28 2025-02-26 0.660 44,000 +0 0.00% 29,040
2025-02-27 2025-02-25 0.660 44,000 +0 0.00% 29,040
2025-02-26 2025-02-24 0.660 44,000 +0 0.00% 29,040
2025-02-25 2025-02-21 0.680 44,000 +0 0.00% 29,920
2025-02-24 2025-02-20 0.680 44,000 +0 0.00% 29,920
2025-02-21 2025-02-19 0.680 44,000 +0 0.00% 29,920
2025-02-20 2025-02-18 0.680 44,000 +0 0.00% 29,920
2025-02-19 2025-02-17 0.680 44,000 +0 0.00% 29,920
2025-02-18 2025-02-14 0.680 44,000 +0 0.00% 29,920
2025-02-17 2025-02-13 0.680 44,000 +0 0.00% 29,920
2025-02-14 2025-02-12 0.680 44,000 +0 0.00% 29,920
2025-02-13 2025-02-11 0.680 44,000 +0 0.00% 29,920
2025-02-12 2025-02-10 0.680 44,000 +0 0.00% 29,920
2025-02-11 2025-02-07 0.650 44,000 +0 0.00% 28,600
2025-02-10 2025-02-06 0.650 44,000 +0 0.00% 28,600
2025-02-07 2025-02-05 0.650 44,000 +0 0.00% 28,600
2025-02-06 2025-02-04 0.650 44,000 +0 0.00% 28,600
2025-02-05 2025-02-03 0.670 44,000 +0 0.00% 29,480
2025-02-04 2025-01-28 0.670 44,000 +0 0.00% 29,480
2025-02-03 2025-01-24 0.670 44,000 +0 0.00% 29,480
2025-01-27 2025-01-23 0.670 44,000 +0 0.00% 29,480
2025-01-24 2025-01-22 0.670 44,000 +0 0.00% 29,480
2025-01-23 2025-01-21 0.670 44,000 +0 0.00% 29,480
2025-01-22 2025-01-20 0.670 44,000 +0 0.00% 29,480
2025-01-21 2025-01-17 0.660 44,000 +0 0.00% 29,040
2025-01-20 2025-01-16 0.670 44,000 +0 0.00% 29,480
2025-01-17 2025-01-15 0.670 44,000 +0 0.00% 29,480
2025-01-16 2025-01-14 0.670 44,000 +0 0.00% 29,480
2025-01-15 2025-01-13 0.670 44,000 +0 0.00% 29,480
2025-01-14 2025-01-10 0.670 44,000 +0 0.00% 29,480
2025-01-13 2025-01-09 0.670 44,000 +0 0.00% 29,480
2025-01-10 2025-01-08 0.670 44,000 +0 0.00% 29,480
2025-01-09 2025-01-07 0.690 44,000 +0 0.00% 30,360
2025-01-08 2025-01-06 0.720 44,000 +0 0.00% 31,680
2025-01-07 2025-01-03 0.740 44,000 +0 0.00% 32,560
2025-01-06 2025-01-02 0.740 44,000 +0 0.00% 32,560
2025-01-03 2024-12-31 0.740 44,000 +0 0.00% 32,560
2025-01-02 2024-12-27 0.700 44,000 +0 0.00% 30,800
2024-12-30 2024-12-24 0.650 44,000 +0 0.00% 28,600
2024-12-27 2024-12-20 0.650 44,000 +0 0.00% 28,600
2024-12-23 2024-12-19 0.650 44,000 +0 0.00% 28,600
2024-12-20 2024-12-18 0.650 44,000 +0 0.00% 28,600
2024-12-19 2024-12-17 0.650 44,000 +0 0.00% 28,600
2024-12-18 2024-12-16 0.650 44,000 +0 0.00% 28,600
2024-12-17 2024-12-13 0.650 44,000 +0 0.00% 28,600
2024-12-16 2024-12-12 0.650 44,000 +0 0.00% 28,600
2024-12-13 2024-12-11 0.650 44,000 +0 0.00% 28,600
2024-12-12 2024-12-10 0.650 44,000 +0 0.00% 28,600
2024-12-11 2024-12-09 0.650 44,000 +0 0.00% 28,600
2024-12-10 2024-12-06 0.650 44,000 +0 0.00% 28,600
2024-12-09 2024-12-05 0.650 44,000 +0 0.00% 28,600
2024-12-06 2024-12-04 0.650 44,000 +0 0.00% 28,600
2024-12-05 2024-12-03 0.650 44,000 +0 0.00% 28,600
2024-12-04 2024-12-02 0.650 44,000 +0 0.00% 28,600
2024-12-03 2024-11-29 0.650 44,000 +0 0.00% 28,600
2024-12-02 2024-11-28 0.650 44,000 +0 0.00% 28,600
2024-11-29 2024-11-27 0.650 44,000 +0 0.00% 28,600
2024-11-28 2024-11-26 0.650 44,000 +0 0.00% 28,600
2024-11-27 2024-11-25 0.650 44,000 +0 0.00% 28,600
2024-11-26 2024-11-22 0.650 44,000 +0 0.00% 28,600
2024-11-25 2024-11-21 0.590 44,000 +0 0.00% 25,960
2024-11-22 2024-11-20 0.660 44,000 +0 0.00% 29,040
2024-11-21 2024-11-19 0.660 44,000 +0 0.00% 29,040
2024-11-20 2024-11-18 0.660 44,000 +0 0.00% 29,040
2024-11-19 2024-11-15 0.660 44,000 +0 0.00% 29,040
2024-11-18 2024-11-14 0.660 44,000 +0 0.00% 29,040
2024-11-15 2024-11-13 0.660 44,000 +0 0.00% 29,040
2024-11-14 2024-11-12 0.660 44,000 +0 0.00% 29,040
2024-11-13 2024-11-11 0.660 44,000 +0 0.00% 29,040
2024-11-12 2024-11-08 0.660 44,000 +0 0.00% 29,040
2024-11-11 2024-11-07 0.660 44,000 +0 0.00% 29,040
2024-11-08 2024-11-06 0.660 44,000 +0 0.00% 29,040
2024-11-07 2024-11-05 0.660 44,000 +0 0.00% 29,040
2024-11-06 2024-11-04 0.660 44,000 +0 0.00% 29,040
2024-11-05 2024-11-01 0.740 44,000 +0 0.00% 32,560
2024-11-04 2024-10-31 0.740 44,000 +0 0.00% 32,560
2024-11-01 2024-10-30 0.740 44,000 +0 0.00% 32,560
2024-10-31 2024-10-29 0.740 44,000 +0 0.00% 32,560
2024-10-30 2024-10-28 0.740 44,000 +0 0.00% 32,560
2024-10-29 2024-10-25 0.740 44,000 +0 0.00% 32,560
2024-10-28 2024-10-24 0.740 44,000 +0 0.00% 32,560
2024-10-25 2024-10-23 0.740 44,000 +0 0.00% 32,560
2024-10-24 2024-10-22 0.740 44,000 +0 0.00% 32,560
2024-10-23 2024-10-21 0.740 44,000 +0 0.00% 32,560
2024-10-22 2024-10-18 0.740 44,000 +0 0.00% 32,560
2024-10-21 2024-10-17 0.740 44,000 +0 0.00% 32,560
2024-10-18 2024-10-16 0.740 44,000 +0 0.00% 32,560
2024-10-17 2024-10-15 0.750 44,000 +0 0.00% 33,000
2024-10-16 2024-10-14 0.750 44,000 +0 0.00% 33,000
2024-10-15 2024-10-10 0.750 44,000 +0 0.00% 33,000
2024-10-14 2024-10-09 0.750 44,000 +0 0.00% 33,000
2024-10-10 2024-10-08 0.750 44,000 +0 0.00% 33,000
2024-10-09 2024-10-07 0.750 44,000 +0 0.00% 33,000
2024-10-08 2024-10-04 0.750 44,000 +0 0.00% 33,000
2024-10-07 2024-10-03 0.750 44,000 +0 0.00% 33,000
2024-10-04 2024-10-02 0.750 44,000 +0 0.00% 33,000
2024-10-03 2024-09-30 0.680 44,000 +0 0.00% 29,920
2024-10-02 2024-09-27 0.680 44,000 +0 0.00% 29,920
2024-09-30 2024-09-26 0.680 44,000 +0 0.00% 29,920
2024-09-27 2024-09-25 0.680 44,000 +0 0.00% 29,920
2024-09-26 2024-09-24 0.680 44,000 +0 0.00% 29,920
2024-09-25 2024-09-23 0.700 44,000 +0 0.00% 30,800
2024-09-24 2024-09-20 0.700 44,000 +0 0.00% 30,800
2024-09-23 2024-09-19 0.700 44,000 +0 0.00% 30,800
2024-09-20 2024-09-17 0.700 44,000 +0 0.00% 30,800
2024-09-19 2024-09-16 0.700 44,000 +0 0.00% 30,800
2024-09-17 2024-09-13 0.700 44,000 +0 0.00% 30,800
2024-09-16 2024-09-12 0.700 44,000 +0 0.00% 30,800
2024-09-13 2024-09-11 0.700 44,000 +0 0.00% 30,800
2024-09-12 2024-09-10 0.700 44,000 +0 0.00% 30,800
2024-09-11 2024-09-09 0.700 44,000 +0 0.00% 30,800
2024-09-10 2024-09-05 0.700 44,000 +0 0.00% 30,800
2024-09-09 2024-09-04 0.700 44,000 +0 0.00% 30,800
2024-09-05 2024-09-03 0.700 44,000 +0 0.00% 30,800
2024-09-04 2024-09-02 0.700 44,000 +0 0.00% 30,800
2024-09-03 2024-08-30 0.700 44,000 +0 0.00% 30,800
2024-09-02 2024-08-29 0.700 44,000 +0 0.00% 30,800
2024-08-30 2024-08-28 0.700 44,000 +0 0.00% 30,800
2024-08-29 2024-08-27 0.700 44,000 +0 0.00% 30,800
2024-08-28 2024-08-26 0.700 44,000 +0 0.00% 30,800
2024-08-27 2024-08-23 0.700 44,000 +0 0.00% 30,800
2024-08-26 2024-08-22 0.700 44,000 +0 0.00% 30,800
2024-08-23 2024-08-21 0.700 44,000 +0 0.00% 30,800
2024-08-22 2024-08-20 0.700 44,000 +0 0.00% 30,800
2024-08-21 2024-08-19 0.700 44,000 +0 0.00% 30,800
2024-08-20 2024-08-16 0.680 44,000 +0 0.00% 29,920
2024-08-19 2024-08-15 0.680 44,000 +0 0.00% 29,920
2024-08-16 2024-08-14 0.680 44,000 +0 0.00% 29,920
2024-08-15 2024-08-13 0.680 44,000 +0 0.00% 29,920
2024-08-14 2024-08-12 0.680 44,000 +0 0.00% 29,920
2024-08-13 2024-08-09 0.680 44,000 +0 0.00% 29,920
2024-08-12 2024-08-08 0.680 44,000 +0 0.00% 29,920
2024-08-09 2024-08-07 0.680 44,000 +0 0.00% 29,920
2024-08-08 2024-08-06 0.680 44,000 +0 0.00% 29,920
2024-08-07 2024-08-05 0.680 44,000 +0 0.00% 29,920
2024-08-06 2024-08-02 0.680 44,000 +0 0.00% 29,920
2024-08-05 2024-08-01 0.680 44,000 +0 0.00% 29,920
2024-08-02 2024-07-31 0.680 44,000 +0 0.00% 29,920
2024-08-01 2024-07-30 0.680 44,000 +0 0.00% 29,920
2024-07-31 2024-07-29 0.600 44,000 +0 0.00% 26,400
2024-07-30 2024-07-26 0.690 44,000 +0 0.00% 30,360
2024-07-29 2024-07-25 0.690 44,000 +0 0.00% 30,360
2024-07-26 2024-07-24 0.690 44,000 +0 0.00% 30,360
2024-07-25 2024-07-23 0.690 44,000 +0 0.00% 30,360
2024-07-24 2024-07-22 0.690 44,000 +0 0.00% 30,360
2024-07-23 2024-07-19 0.690 44,000 +0 0.00% 30,360
2024-07-22 2024-07-18 0.690 44,000 +0 0.00% 30,360
2024-07-19 2024-07-17 0.690 44,000 +0 0.00% 30,360
2024-07-18 2024-07-16 0.690 44,000 +0 0.00% 30,360
2024-07-17 2024-07-15 0.690 44,000 +0 0.00% 30,360
2024-07-16 2024-07-12 0.690 44,000 +0 0.00% 30,360
2024-07-15 2024-07-11 0.620 44,000 +0 0.00% 27,280
2024-07-12 2024-07-10 0.620 44,000 +0 0.00% 27,280
2024-07-11 2024-07-09 0.620 44,000 +0 0.00% 27,280
2024-07-10 2024-07-08 0.620 44,000 +0 0.00% 27,280
2024-07-09 2024-07-05 0.650 44,000 +0 0.00% 28,600
2024-07-08 2024-07-04 0.650 44,000 +0 0.00% 28,600
2024-07-05 2024-07-03 0.650 44,000 +0 0.00% 28,600
2024-07-04 2024-07-02 0.650 44,000 +0 0.00% 28,600
2024-07-03 2024-06-28 0.650 44,000 +0 0.00% 28,600
2024-07-02 2024-06-27 0.650 44,000 +0 0.00% 28,600
2024-06-28 2024-06-26 0.650 44,000 +0 0.00% 28,600
2024-06-27 2024-06-25 0.650 44,000 +0 0.00% 28,600
2024-06-26 2024-06-24 0.650 44,000 +0 0.00% 28,600
2024-06-25 2024-06-21 0.650 44,000 +0 0.00% 28,600
2024-06-24 2024-06-20 0.650 44,000 +0 0.00% 28,600
2024-06-21 2024-06-19 0.660 44,000 +0 0.00% 29,040
2024-06-20 2024-06-18 0.660 44,000 +0 0.00% 29,040
2024-06-19 2024-06-17 0.660 44,000 +0 0.00% 29,040
2024-06-18 2024-06-14 0.680 44,000 +0 0.00% 29,920
2024-06-17 2024-06-13 0.690 44,000 +0 0.00% 30,360
2024-06-14 2024-06-12 0.690 44,000 +0 0.00% 30,360
2024-06-13 2024-06-11 0.690 44,000 +0 0.00% 30,360
2024-06-12 2024-06-07 0.700 44,000 +0 0.00% 30,800
2024-06-11 2024-06-06 0.700 44,000 +0 0.00% 30,800
2024-06-07 2024-06-05 0.700 44,000 +0 0.00% 30,800
2024-06-06 2024-06-04 0.700 44,000 +0 0.00% 30,800
2024-06-05 2024-06-03 0.700 44,000 +0 0.00% 30,800
2024-06-04 2024-05-31 0.700 44,000 +0 0.00% 30,800
2024-06-03 2024-05-30 0.700 44,000 +0 0.00% 30,800
2024-05-31 2024-05-29 0.700 44,000 +0 0.00% 30,800
2024-05-30 2024-05-28 0.710 44,000 +0 0.00% 31,240
2024-05-29 2024-05-27 0.710 44,000 +0 0.00% 31,240
2024-05-28 2024-05-24 0.730 44,000 +0 0.00% 32,120
2024-05-27 2024-05-23 0.810 44,000 +0 0.00% 35,640
2024-05-24 2024-05-22 0.820 44,000 +0 0.00% 36,080
2024-05-23 2024-05-21 0.830 44,000 +0 0.00% 36,520
2024-05-22 2024-05-20 0.840 44,000 +0 0.00% 36,960
2024-05-21 2024-05-17 0.850 44,000 +0 0.00% 37,400
2024-05-20 2024-05-16 0.860 44,000 +0 0.00% 37,840
2024-05-17 2024-05-14 0.860 44,000 +0 0.00% 37,840
2024-05-16 2024-05-13 0.860 44,000 +0 0.00% 37,840
2024-05-14 2024-05-10 0.860 44,000 +0 0.00% 37,840
2024-05-13 2024-05-09 0.860 44,000 +0 0.00% 37,840
2024-05-10 2024-05-08 0.860 44,000 +0 0.00% 37,840
2024-05-09 2024-05-07 0.860 44,000 +0 0.00% 37,840
2024-05-08 2024-05-06 0.860 44,000 +0 0.00% 37,840
2024-05-07 2024-05-03 0.860 44,000 +0 0.00% 37,840
2024-05-06 2024-05-02 0.860 44,000 +0 0.00% 37,840
2024-05-03 2024-04-30 0.750 44,000 +0 0.00% 33,000
2024-05-02 2024-04-29 0.750 44,000 +0 0.00% 33,000
2024-04-30 2024-04-26 0.750 44,000 +0 0.00% 33,000
2024-04-29 2024-04-25 0.750 44,000 +0 0.00% 33,000
2024-04-26 2024-04-24 0.750 44,000 +0 0.00% 33,000
2024-04-25 2024-04-23 0.750 44,000 +0 0.00% 33,000
2024-04-24 2024-04-22 0.750 44,000 +0 0.00% 33,000
2024-04-23 2024-04-19 0.750 44,000 +0 0.00% 33,000
2024-04-22 2024-04-18 0.750 44,000 +0 0.00% 33,000
2024-04-19 2024-04-17 0.750 44,000 +0 0.00% 33,000
2024-04-18 2024-04-16 0.750 44,000 +0 0.00% 33,000
2024-04-17 2024-04-15 0.750 44,000 +0 0.00% 33,000
2024-04-16 2024-04-12 0.750 44,000 +0 0.00% 33,000
2024-04-15 2024-04-11 0.750 44,000 +0 0.00% 33,000
2024-04-12 2024-04-10 0.750 44,000 +0 0.00% 33,000
2024-04-11 2024-04-09 0.750 44,000 +0 0.00% 33,000
2024-04-10 2024-04-08 0.750 44,000 +0 0.00% 33,000
2024-04-09 2024-04-05 0.750 44,000 +0 0.00% 33,000
2024-04-08 2024-04-03 0.750 44,000 +0 0.00% 33,000
2024-04-05 2024-04-02 0.750 44,000 +0 0.00% 33,000
2024-04-03 2024-03-28 0.750 44,000 +0 0.00% 33,000
2024-04-02 2024-03-27 0.750 44,000 +0 0.00% 33,000
2024-03-28 2024-03-26 0.750 44,000 +0 0.00% 33,000
2024-03-27 2024-03-25 0.750 44,000 +0 0.00% 33,000
2024-03-26 2024-03-22 0.750 44,000 +0 0.00% 33,000
2024-03-25 2024-03-21 0.750 44,000 +0 0.00% 33,000
2024-03-22 2024-03-20 0.750 44,000 +0 0.00% 33,000
2024-03-21 2024-03-19 0.750 44,000 +0 0.00% 33,000
2024-03-20 2024-03-18 0.750 44,000 +0 0.00% 33,000
2024-03-19 2024-03-15 0.750 44,000 +0 0.00% 33,000
2024-03-18 2024-03-14 0.750 44,000 +0 0.00% 33,000
2024-03-15 2024-03-13 0.750 44,000 +0 0.00% 33,000
2024-03-14 2024-03-12 0.750 44,000 +0 0.00% 33,000
2024-03-13 2024-03-11 0.750 44,000 +0 0.00% 33,000
2024-03-12 2024-03-08 0.750 44,000 +0 0.00% 33,000
2024-03-11 2024-03-07 0.750 44,000 +0 0.00% 33,000
2024-03-08 2024-03-06 0.750 44,000 +0 0.00% 33,000
2024-03-07 2024-03-05 0.750 44,000 +0 0.00% 33,000
2024-03-06 2024-03-04 0.750 44,000 +0 0.00% 33,000
2024-03-05 2024-03-01 0.750 44,000 +0 0.00% 33,000
2024-03-04 2024-02-29 0.750 44,000 +0 0.00% 33,000
2024-03-01 2024-02-28 0.750 44,000 +0 0.00% 33,000
2024-02-29 2024-02-27 0.750 44,000 +0 0.00% 33,000
2024-02-28 2024-02-26 0.750 44,000 +0 0.00% 33,000
2024-02-27 2024-02-23 0.750 44,000 +0 0.00% 33,000
2024-02-26 2024-02-22 0.750 44,000 +0 0.00% 33,000
2024-02-23 2024-02-21 0.750 44,000 +0 0.00% 33,000
2024-02-22 2024-02-20 0.750 44,000 +0 0.00% 33,000
2024-02-21 2024-02-19 0.750 44,000 +0 0.00% 33,000
2024-02-20 2024-02-16 0.750 44,000 +0 0.00% 33,000
2024-02-19 2024-02-15 0.750 44,000 +0 0.00% 33,000
2024-02-16 2024-02-14 0.750 44,000 +0 0.00% 33,000
2024-02-15 2024-02-09 0.750 44,000 +0 0.00% 33,000
2024-02-14 2024-02-07 0.750 44,000 +0 0.00% 33,000
2024-02-08 2024-02-06 0.750 44,000 +0 0.00% 33,000
2024-02-07 2024-02-05 0.750 44,000 +0 0.00% 33,000
2024-02-06 2024-02-02 0.750 44,000 +0 0.00% 33,000
2024-02-05 2024-02-01 0.800 44,000 +0 0.00% 35,200
2024-02-02 2024-01-31 0.800 44,000 +0 0.00% 35,200
2024-02-01 2024-01-30 0.800 44,000 +0 0.00% 35,200
2024-01-31 2024-01-29 0.800 44,000 +0 0.00% 35,200
2024-01-30 2024-01-26 0.880 44,000 +0 0.00% 38,720
2024-01-29 2024-01-25 0.880 44,000 +0 0.00% 38,720
2024-01-26 2024-01-24 0.880 44,000 +0 0.00% 38,720
2024-01-25 2024-01-23 0.900 44,000 +0 0.00% 39,600
2024-01-24 2024-01-22 0.900 44,000 +0 0.00% 39,600
2024-01-23 2024-01-19 0.900 44,000 +0 0.00% 39,600
2024-01-22 2024-01-18 0.900 44,000 +0 0.00% 39,600
2024-01-19 2024-01-17 0.900 44,000 +0 0.00% 39,600
2024-01-18 2024-01-16 0.910 44,000 +0 0.00% 40,040
2024-01-17 2024-01-15 0.910 44,000 +0 0.00% 40,040
2024-01-16 2024-01-12 0.980 44,000 +0 0.00% 43,120
2024-01-15 2024-01-11 0.980 44,000 +0 0.00% 43,120
2024-01-12 2024-01-10 1.000 44,000 +0 0.00% 44,000
2024-01-11 2024-01-09 1.000 44,000 +0 0.00% 44,000
2024-01-10 2024-01-08 1.000 44,000 +0 0.00% 44,000
2024-01-09 2024-01-05 1.000 44,000 +0 0.00% 44,000
2024-01-08 2024-01-04 1.000 44,000 +0 0.00% 44,000
2024-01-05 2024-01-03 1.000 44,000 +0 0.00% 44,000
2024-01-04 2024-01-02 1.010 44,000 +0 0.00% 44,440
2024-01-03 2023-12-29 0.730 44,000 +0 0.00% 32,120
2024-01-02 2023-12-28 0.730 44,000 +0 0.00% 32,120
2023-12-29 2023-12-27 0.730 44,000 +0 0.00% 32,120
2023-12-28 2023-12-22 0.730 44,000 +0 0.00% 32,120
2023-12-27 2023-12-21 0.730 44,000 +0 0.00% 32,120
2023-12-22 2023-12-20 0.730 44,000 +0 0.00% 32,120
2023-12-21 2023-12-19 0.730 44,000 +0 0.00% 32,120
2023-12-20 2023-12-18 0.730 44,000 +0 0.00% 32,120
2023-12-19 2023-12-15 0.730 44,000 +0 0.00% 32,120
2023-12-18 2023-12-14 0.730 44,000 +0 0.00% 32,120
2023-12-15 2023-12-13 0.730 44,000 +0 0.00% 32,120
2023-12-14 2023-12-12 0.730 44,000 +0 0.00% 32,120
2023-12-13 2023-12-11 0.730 44,000 +0 0.00% 32,120
2023-12-12 2023-12-08 0.730 44,000 +0 0.00% 32,120
2023-12-11 2023-12-07 0.750 44,000 +0 0.00% 33,000
2023-12-08 2023-12-06 0.750 44,000 +0 0.00% 33,000
2023-12-07 2023-12-05 0.750 44,000 +0 0.00% 33,000
2023-12-06 2023-12-04 0.750 44,000 +0 0.00% 33,000
2023-12-05 2023-12-01 0.750 44,000 +0 0.00% 33,000
2023-12-04 2023-11-30 0.750 44,000 +0 0.00% 33,000
2023-12-01 2023-11-29 0.750 44,000 +0 0.00% 33,000
2023-11-30 2023-11-28 0.730 44,000 +0 0.00% 32,120
2023-11-29 2023-11-27 0.730 44,000 +0 0.00% 32,120
2023-11-28 2023-11-24 0.730 44,000 +0 0.00% 32,120
2023-11-27 2023-11-23 0.730 44,000 +0 0.00% 32,120
2023-11-24 2023-11-22 0.730 44,000 +0 0.00% 32,120
2023-11-23 2023-11-21 0.730 44,000 +0 0.00% 32,120
2023-11-22 2023-11-20 0.730 44,000 +0 0.00% 32,120
2023-11-21 2023-11-17 0.730 44,000 +0 0.00% 32,120
2023-11-20 2023-11-16 0.730 44,000 +0 0.00% 32,120
2023-11-17 2023-11-15 0.700 44,000 +0 0.00% 30,800
2023-11-16 2023-11-14 0.750 44,000 +0 0.00% 33,000
2023-11-15 2023-11-13 0.750 44,000 +0 0.00% 33,000
2023-11-14 2023-11-10 0.750 44,000 +0 0.00% 33,000
2023-11-13 2023-11-09 0.750 44,000 +0 0.00% 33,000
2023-11-10 2023-11-08 0.750 44,000 +0 0.00% 33,000
2023-11-09 2023-11-07 0.750 44,000 +0 0.00% 33,000
2023-11-08 2023-11-06 0.800 44,000 +0 0.00% 35,200
2023-11-07 2023-11-03 0.800 44,000 +0 0.00% 35,200
2023-11-06 2023-11-02 0.800 44,000 +0 0.00% 35,200
2023-11-03 2023-11-01 0.800 44,000 +0 0.00% 35,200
2023-11-02 2023-10-31 0.800 44,000 +0 0.00% 35,200
2023-11-01 2023-10-30 0.750 44,000 +0 0.00% 33,000
2023-10-31 2023-10-27 0.750 44,000 +0 0.00% 33,000
2023-10-30 2023-10-26 0.750 44,000 +0 0.00% 33,000
2023-10-27 2023-10-25 0.750 44,000 +0 0.00% 33,000
2023-10-26 2023-10-24 0.750 44,000 +0 0.00% 33,000
2023-10-25 2023-10-20 0.750 44,000 +0 0.00% 33,000
2023-10-24 2023-10-19 0.750 44,000 +0 0.00% 33,000
2023-10-20 2023-10-18 0.750 44,000 +0 0.00% 33,000
2023-10-19 2023-10-17 0.750 44,000 +0 0.00% 33,000
2023-10-18 2023-10-16 0.750 44,000 +0 0.00% 33,000
2023-10-17 2023-10-13 0.750 44,000 +0 0.00% 33,000
2023-10-16 2023-10-12 0.750 44,000 +0 0.00% 33,000
2023-10-13 2023-10-11 0.750 44,000 +0 0.00% 33,000
2023-10-12 2023-10-10 0.770 44,000 +0 0.00% 33,880
2023-10-11 2023-10-09 0.770 44,000 +0 0.00% 33,880
2023-10-10 2023-10-06 0.770 44,000 +0 0.00% 33,880
2023-10-09 2023-10-05 0.770 44,000 +0 0.00% 33,880
2023-10-06 2023-10-04 0.770 44,000 +0 0.00% 33,880
2023-10-05 2023-10-03 0.770 44,000 +0 0.00% 33,880
2023-10-04 2023-09-29 0.810 44,000 +0 0.00% 35,640
2023-10-03 2023-09-28 0.810 44,000 +0 0.00% 35,640
2023-09-29 2023-09-27 0.810 44,000 +0 0.00% 35,640
2023-09-28 2023-09-26 0.795 44,000 +0 0.00% 34,980
2023-09-27 2023-09-25 0.795 44,000 +0 0.00% 34,980
2023-09-26 2023-09-22 0.795 44,000 +0 0.00% 34,980
2023-09-25 2023-09-21 0.825 44,000 +0 0.00% 36,312
2023-09-22 2023-09-20 0.825 44,000 +815 0.00% 36,312
2023-09-21 2023-09-19 0.825 43,185 +0 0.00% 35,640
2023-09-20 2023-09-18 0.825 43,185 +0 0.00% 35,640
2023-09-19 2023-09-15 0.825 43,185 +0 0.00% 35,640
2023-09-18 2023-09-14 0.815 43,185 +0 0.00% 35,200
2023-09-15 2023-09-13 0.815 43,185 +0 0.00% 35,200
2023-09-14 2023-09-12 0.815 43,185 +0 0.00% 35,200
2023-09-13 2023-09-11 0.815 43,185 +0 0.00% 35,200
2023-09-12 2023-09-07 0.815 43,185 +0 0.00% 35,200
2023-09-11 2023-09-06 0.815 43,185 +0 0.00% 35,200
2023-09-07 2023-09-05 0.815 43,185 +0 0.00% 35,200
2023-09-06 2023-09-04 0.815 43,185 +0 0.00% 35,200
2023-09-05 2023-08-31 0.815 43,185 +0 0.00% 35,200
2023-09-04 2023-08-30 0.815 43,185 +0 0.00% 35,200
2023-08-31 2023-08-29 0.815 43,185 +0 0.00% 35,200
2023-08-30 2023-08-28 0.815 43,185 +0 0.00% 35,200
2023-08-29 2023-08-25 0.815 43,185 +0 0.00% 35,200
2023-08-28 2023-08-24 0.815 43,185 +0 0.00% 35,200
2023-08-25 2023-08-23 0.815 43,185 +0 0.00% 35,200
2023-08-24 2023-08-22 0.815 43,185 +0 0.00% 35,200
2023-08-23 2023-08-21 0.815 43,185 +0 0.00% 35,200
2023-08-22 2023-08-18 0.815 43,185 +0 0.00% 35,200
2023-08-21 2023-08-17 0.815 43,185 +0 0.00% 35,200
2023-08-18 2023-08-16 0.815 43,185 +0 0.00% 35,200
2023-08-17 2023-08-15 0.846 43,185 +0 0.00% 36,520
2023-08-16 2023-08-14 0.846 43,185 +0 0.00% 36,520
2023-08-15 2023-08-11 0.846 43,185 +0 0.00% 36,520
2023-08-14 2023-08-10 0.846 43,185 +0 0.00% 36,520
2023-08-11 2023-08-09 0.846 43,185 +0 0.00% 36,520
2023-08-10 2023-08-08 0.846 43,185 +0 0.00% 36,520
2023-08-09 2023-08-07 0.846 43,185 +0 0.00% 36,520
2023-08-08 2023-08-04 0.846 43,185 +0 0.00% 36,520
2023-08-07 2023-08-03 0.846 43,185 +0 0.00% 36,520
2023-08-04 2023-08-02 0.846 43,185 +0 0.00% 36,520
2023-08-03 2023-08-01 0.846 43,185 +0 0.00% 36,520
2023-08-02 2023-07-31 0.846 43,185 +0 0.00% 36,520
2023-08-01 2023-07-28 0.846 43,185 +0 0.00% 36,520
2023-07-31 2023-07-27 0.846 43,185 +0 0.00% 36,520
2023-07-28 2023-07-26 0.846 43,185 +0 0.00% 36,520
2023-07-27 2023-07-25 0.846 43,185 +0 0.00% 36,520
2023-07-26 2023-07-24 0.846 43,185 +0 0.00% 36,520
2023-07-25 2023-07-21 0.846 43,185 +0 0.00% 36,520
2023-07-24 2023-07-20 0.846 43,185 +0 0.00% 36,520
2023-07-21 2023-07-19 0.846 43,185 +0 0.00% 36,520
2023-07-20 2023-07-18 0.846 43,185 +0 0.00% 36,520
2023-07-19 2023-07-14 0.846 43,185 +0 0.00% 36,520
2023-07-18 2023-07-13 0.846 43,185 +0 0.00% 36,520
2023-07-14 2023-07-12 0.866 43,185 +0 0.00% 37,400
2023-07-13 2023-07-11 0.917 43,185 +0 0.00% 39,600
2023-07-12 2023-07-10 0.917 43,185 +0 0.00% 39,600
2023-07-11 2023-07-07 0.917 43,185 +0 0.00% 39,600
2023-07-10 2023-07-06 0.917 43,185 +0 0.00% 39,600
2023-07-07 2023-07-05 0.917 43,185 +0 0.00% 39,600
2023-07-06 2023-07-04 0.917 43,185 +0 0.00% 39,600
2023-07-05 2023-07-03 0.917 43,185 +0 0.00% 39,600
2023-07-04 2023-06-30 0.866 43,185 +0 0.00% 37,400
2023-07-03 2023-06-29 0.825 43,185 +0 0.00% 35,640
2023-06-30 2023-06-28 0.917 43,185 +0 0.00% 39,600
2023-06-29 2023-06-27 0.917 43,185 +0 0.00% 39,600
2023-06-28 2023-06-26 0.917 43,185 +0 0.00% 39,600
2023-06-27 2023-06-23 0.958 43,185 +0 0.00% 41,360
2023-06-26 2023-06-21 0.958 43,185 +0 0.00% 41,360
2023-06-23 2023-06-20 0.958 43,185 +0 0.00% 41,360
2023-06-21 2023-06-19 0.958 43,185 +0 0.00% 41,360
2023-06-20 2023-06-16 0.958 43,185 +0 0.00% 41,360
2023-06-19 2023-06-15 0.958 43,185 +0 0.00% 41,360
2023-06-16 2023-06-14 0.958 43,185 +0 0.00% 41,360
2023-06-15 2023-06-13 0.958 43,185 +0 0.00% 41,360
2023-06-14 2023-06-12 0.958 43,185 +0 0.00% 41,360
2023-06-13 2023-06-09 0.958 43,185 +0 0.00% 41,360
2023-06-12 2023-06-08 0.958 43,185 +0 0.00% 41,360
2023-06-09 2023-06-07 0.958 43,185 +0 0.00% 41,360
2023-06-08 2023-06-06 0.958 43,185 +0 0.00% 41,360
2023-06-07 2023-06-05 0.958 43,185 +0 0.00% 41,360
2023-06-06 2023-06-02 0.958 43,185 +0 0.00% 41,360
2023-06-05 2023-06-01 0.958 43,185 +0 0.00% 41,360
2023-06-02 2023-05-31 0.958 43,185 +0 0.00% 41,360
2023-06-01 2023-05-30 0.958 43,185 +0 0.00% 41,360
2023-05-31 2023-05-29 0.958 43,185 +0 0.00% 41,360
2023-05-30 2023-05-25 0.958 43,185 +0 0.00% 41,360
2023-05-29 2023-05-24 0.958 43,185 +0 0.00% 41,360
2023-05-25 2023-05-23 0.958 43,185 +0 0.00% 41,360
2023-05-24 2023-05-22 0.958 43,185 +0 0.00% 41,360
2023-05-23 2023-05-19 0.958 43,185 +0 0.00% 41,360
2023-05-22 2023-05-18 0.958 43,185 +0 0.00% 41,360
2023-05-19 2023-05-17 0.958 43,185 +0 0.00% 41,360
2023-05-18 2023-05-16 0.958 43,185 +0 0.00% 41,360
2023-05-17 2023-05-15 0.958 43,185 +0 0.00% 41,360
2023-05-16 2023-05-12 0.958 43,185 +0 0.00% 41,360
2023-05-15 2023-05-11 0.958 43,185 +0 0.00% 41,360
2023-05-12 2023-05-10 0.958 43,185 +0 0.00% 41,360
2023-05-11 2023-05-09 0.958 43,185 +0 0.00% 41,360
2023-05-10 2023-05-08 0.958 43,185 +0 0.00% 41,360
2023-05-09 2023-05-05 0.958 43,185 +0 0.00% 41,360
2023-05-08 2023-05-04 0.958 43,185 +0 0.00% 41,360
2023-05-05 2023-05-03 0.958 43,185 +0 0.00% 41,360
2023-05-04 2023-05-02 0.958 43,185 +0 0.00% 41,360
2023-05-03 2023-04-28 0.958 43,185 +0 0.00% 41,360
2023-05-02 2023-04-27 0.958 43,185 +0 0.00% 41,360
2023-04-28 2023-04-26 0.958 43,185 +0 0.00% 41,360
2023-04-27 2023-04-25 0.958 43,185 +0 0.00% 41,360
2023-04-26 2023-04-24 0.958 43,185 +0 0.00% 41,360
2023-04-25 2023-04-21 0.958 43,185 +0 0.00% 41,360
2023-04-24 2023-04-20 0.958 43,185 +0 0.00% 41,360
2023-04-21 2023-04-19 0.958 43,185 +0 0.00% 41,360
2023-04-20 2023-04-18 0.958 43,185 +0 0.00% 41,360
2023-04-19 2023-04-17 0.958 43,185 +0 0.00% 41,360
2023-04-18 2023-04-14 0.958 43,185 +0 0.00% 41,360
2023-04-17 2023-04-13 0.958 43,185 +0 0.00% 41,360
2023-04-14 2023-04-12 0.958 43,185 +0 0.00% 41,360
2023-04-13 2023-04-11 0.958 43,185 +0 0.00% 41,360
2023-04-12 2023-04-06 0.948 43,185 +0 0.00% 40,920
2023-04-11 2023-04-04 0.948 43,185 +0 0.00% 40,920
2023-04-06 2023-04-03 0.948 43,185 +0 0.00% 40,920
2023-04-04 2023-03-31 0.948 43,185 +0 0.00% 40,920
2023-04-03 2023-03-30 0.948 43,185 +0 0.00% 40,920
2023-03-31 2023-03-29 0.968 43,185 +0 0.00% 41,800
2023-03-30 2023-03-28 0.968 43,185 +0 0.00% 41,800
2023-03-29 2023-03-27 1.029 43,185 +0 0.00% 44,440
2023-03-28 2023-03-24 1.029 43,185 +0 0.00% 44,440
2023-03-27 2023-03-23 1.029 43,185 +0 0.00% 44,440
2023-03-24 2023-03-22 1.029 43,185 +0 0.00% 44,440
2023-03-23 2023-03-21 1.029 43,185 +0 0.00% 44,440
2023-03-22 2023-03-20 1.029 43,185 +0 0.00% 44,440
2023-03-21 2023-03-17 1.029 43,185 +0 0.00% 44,440
2023-03-20 2023-03-16 1.029 43,185 +0 0.00% 44,440
2023-03-17 2023-03-15 1.029 43,185 +0 0.00% 44,440
2023-03-16 2023-03-14 1.029 43,185 +0 0.00% 44,440
2023-03-15 2023-03-13 1.029 43,185 +0 0.00% 44,440
2023-03-14 2023-03-10 1.029 43,185 +0 0.00% 44,440
2023-03-13 2023-03-09 1.019 43,185 +0 0.00% 44,000
2023-03-10 2023-03-08 1.019 43,185 +0 0.00% 44,000
2023-03-09 2023-03-07 1.019 43,185 +0 0.00% 44,000
2023-03-08 2023-03-06 1.019 43,185 +0 0.00% 44,000
2023-03-07 2023-03-03 1.019 43,185 +0 0.00% 44,000
2023-03-06 2023-03-02 1.019 43,185 +0 0.00% 44,000
2023-03-03 2023-03-01 1.019 43,185 +0 0.00% 44,000
2023-03-02 2023-02-28 1.019 43,185 +0 0.00% 44,000
2023-03-01 2023-02-27 1.019 43,185 +0 0.00% 44,000
2023-02-28 2023-02-24 1.019 43,185 +0 0.00% 44,000
2023-02-27 2023-02-23 1.019 43,185 +0 0.00% 44,000
2023-02-24 2023-02-22 1.019 43,185 +0 0.00% 44,000
2023-02-23 2023-02-21 1.019 43,185 +0 0.00% 44,000
2023-02-22 2023-02-20 1.019 43,185 +0 0.00% 44,000
2023-02-21 2023-02-17 1.019 43,185 +0 0.00% 44,000
2023-02-20 2023-02-16 1.172 43,185 +0 0.00% 50,600
2023-02-17 2023-02-15 1.172 43,185 +0 0.00% 50,600
2023-02-16 2023-02-14 1.172 43,185 +0 0.00% 50,600
2023-02-15 2023-02-13 1.212 43,185 +0 0.00% 52,360
2023-02-14 2023-02-10 1.223 43,185 +0 0.00% 52,800
2023-02-13 2023-02-09 1.223 43,185 +0 0.00% 52,800
2023-02-10 2023-02-08 1.223 43,185 +0 0.00% 52,800
2023-02-09 2023-02-07 1.223 43,185 +0 0.00% 52,800
2023-02-08 2023-02-06 1.223 43,185 +0 0.00% 52,800
2023-02-07 2023-02-03 1.223 43,185 +0 0.00% 52,800
2023-02-06 2023-02-02 1.223 43,185 +0 0.00% 52,800
2023-02-03 2023-02-01 1.223 43,185 +0 0.00% 52,800
2023-02-02 2023-01-31 1.223 43,185 +0 0.00% 52,800
2023-02-01 2023-01-30 1.223 43,185 +0 0.00% 52,800
2023-01-31 2023-01-27 1.223 43,185 +0 0.00% 52,800
2023-01-30 2023-01-26 1.223 43,185 +0 0.00% 52,800
2023-01-27 2023-01-20 1.223 43,185 +0 0.00% 52,800
2023-01-26 2023-01-19 1.172 43,185 +0 0.00% 50,600
2023-01-20 2023-01-18 0.978 43,185 +0 0.00% 42,240
2023-01-19 2023-01-17 0.886 43,185 +0 0.00% 38,280
2023-01-18 2023-01-16 0.876 43,185 +0 0.00% 37,840
2023-01-17 2023-01-13 0.876 43,185 +0 0.00% 37,840
2023-01-16 2023-01-12 0.876 43,185 +0 0.00% 37,840
2023-01-13 2023-01-11 0.876 43,185 +0 0.00% 37,840
2023-01-12 2023-01-10 0.876 43,185 +0 0.00% 37,840
2023-01-11 2023-01-09 0.876 43,185 +0 0.00% 37,840
2023-01-10 2023-01-06 0.876 43,185 +0 0.00% 37,840
2023-01-09 2023-01-05 0.876 43,185 +0 0.00% 37,840
2023-01-06 2023-01-04 0.876 43,185 +0 0.00% 37,840
2023-01-05 2023-01-03 0.835 43,185 +0 0.00% 36,080
2023-01-04 2022-12-30 0.835 43,185 +0 0.00% 36,080
2023-01-03 2022-12-29 0.825 43,185 +0 0.00% 35,640
2022-12-30 2022-12-28 0.825 43,185 +0 0.00% 35,640
2022-12-29 2022-12-23 0.825 43,185 +0 0.00% 35,640
2022-12-28 2022-12-22 0.815 43,185 +0 0.00% 35,200
2022-12-23 2022-12-21 0.815 43,185 +0 0.00% 35,200
2022-12-22 2022-12-20 0.815 43,185 +0 0.00% 35,200
2022-12-21 2022-12-19 0.795 43,185 +0 0.00% 34,320
2022-12-20 2022-12-16 0.795 43,185 +0 0.00% 34,320
2022-12-19 2022-12-15 0.795 43,185 +0 0.00% 34,320
2022-12-16 2022-12-14 0.795 43,185 +0 0.00% 34,320
2022-12-15 2022-12-13 0.795 43,185 +0 0.00% 34,320
2022-12-14 2022-12-12 0.764 43,185 +0 0.00% 33,000
2022-12-13 2022-12-09 0.764 43,185 +0 0.00% 33,000
2022-12-12 2022-12-08 0.764 43,185 +0 0.00% 33,000
2022-12-09 2022-12-07 0.723 43,185 +0 0.00% 31,240
2022-12-08 2022-12-06 0.815 43,185 +0 0.00% 35,200
2022-12-07 2022-12-05 0.805 43,185 +0 0.00% 34,760
2022-12-06 2022-12-02 0.744 43,185 +0 0.00% 32,120
2022-12-05 2022-12-01 0.795 43,185 +0 0.00% 34,320
2022-12-02 2022-11-30 0.795 43,185 +0 0.00% 34,320
2022-12-01 2022-11-29 0.795 43,185 +0 0.00% 34,320
2022-11-30 2022-11-28 0.795 43,185 +0 0.00% 34,320
2022-11-29 2022-11-25 0.795 43,185 +0 0.00% 34,320
2022-11-28 2022-11-24 0.795 43,185 +0 0.00% 34,320
2022-11-25 2022-11-23 0.795 43,185 +0 0.00% 34,320
2022-11-24 2022-11-22 0.795 43,185 +0 0.00% 34,320
2022-11-23 2022-11-21 0.795 43,185 +0 0.00% 34,320
2022-11-22 2022-11-18 0.795 43,185 +0 0.00% 34,320
2022-11-21 2022-11-17 0.795 43,185 +0 0.00% 34,320
2022-11-18 2022-11-16 0.785 43,185 +0 0.00% 33,880
2022-11-17 2022-11-15 0.785 43,185 +0 0.00% 33,880
2022-11-16 2022-11-14 0.785 43,185 +0 0.00% 33,880
2022-11-15 2022-11-11 0.785 43,185 +0 0.00% 33,880
2022-11-14 2022-11-10 0.785 43,185 +0 0.00% 33,880
2022-11-11 2022-11-09 0.815 43,185 +0 0.00% 35,200
2022-11-10 2022-11-08 0.815 43,185 +0 0.00% 35,200
2022-11-09 2022-11-07 0.876 43,185 +0 0.00% 37,840
2022-11-08 2022-11-04 0.876 43,185 +0 0.00% 37,840
2022-11-07 2022-11-03 0.876 43,185 +0 0.00% 37,840
2022-11-04 2022-11-02 0.876 43,185 +0 0.00% 37,840
2022-11-03 2022-11-01 0.876 43,185 +0 0.00% 37,840
2022-11-02 2022-10-31 0.876 43,185 +0 0.00% 37,840
2022-11-01 2022-10-28 0.876 43,185 +0 0.00% 37,840
2022-10-31 2022-10-27 0.876 43,185 +0 0.00% 37,840
2022-10-28 2022-10-26 0.876 43,185 +0 0.00% 37,840
2022-10-27 2022-10-25 0.815 43,185 +0 0.00% 35,200
2022-10-26 2022-10-24 0.815 43,185 +0 0.00% 35,200
2022-10-25 2022-10-21 0.815 43,185 +0 0.00% 35,200
2022-10-24 2022-10-20 0.917 43,185 +0 0.00% 39,600
2022-10-21 2022-10-19 0.917 43,185 +0 0.00% 39,600
2022-10-20 2022-10-18 0.917 43,185 +0 0.00% 39,600
2022-10-19 2022-10-17 0.917 43,185 +0 0.00% 39,600
2022-10-18 2022-10-14 0.917 43,185 +0 0.00% 39,600
2022-10-17 2022-10-13 0.917 43,185 +0 0.00% 39,600
2022-10-14 2022-10-12 0.917 43,185 +0 0.00% 39,600
2022-10-13 2022-10-11 0.917 43,185 +0 0.00% 39,600
2022-10-12 2022-10-10 0.917 43,185 +0 0.00% 39,600
2022-10-11 2022-10-07 0.917 43,185 +0 0.00% 39,600
2022-10-10 2022-10-06 0.917 43,185 +0 0.00% 39,600
2022-10-07 2022-10-05 0.917 43,185 +0 0.00% 39,600
2022-10-06 2022-10-03 0.917 43,185 +0 0.00% 39,600
2022-10-05 2022-09-30 0.917 43,185 +0 0.00% 39,600
2022-10-03 2022-09-29 0.917 43,185 +0 0.00% 39,600
2022-09-30 2022-09-28 0.917 43,185 +0 0.00% 39,600
2022-09-29 2022-09-27 0.917 43,185 +0 0.00% 39,600
2022-09-28 2022-09-26 0.917 43,185 +0 0.00% 39,600
2022-09-27 2022-09-23 0.917 43,185 +0 0.00% 39,600
2022-09-26 2022-09-22 0.958 43,185 +0 0.00% 41,379
2022-09-23 2022-09-21 0.958 43,185 +939 0.00% 41,379
2022-09-22 2022-09-20 0.958 42,246 +0 0.00% 40,480
2022-09-21 2022-09-19 0.958 42,246 +0 0.00% 40,480
2022-09-20 2022-09-16 0.958 42,246 +0 0.00% 40,480
2022-09-19 2022-09-15 0.958 42,246 +0 0.00% 40,480
2022-09-16 2022-09-14 0.958 42,246 +0 0.00% 40,480
2022-09-15 2022-09-13 0.958 42,246 +0 0.00% 40,480
2022-09-14 2022-09-09 0.958 42,246 +0 0.00% 40,480
2022-09-13 2022-09-08 0.958 42,246 +0 0.00% 40,480
2022-09-09 2022-09-07 0.958 42,246 +0 0.00% 40,480
2022-09-08 2022-09-06 0.958 42,246 +0 0.00% 40,480
2022-09-07 2022-09-05 0.958 42,246 +0 0.00% 40,480
2022-09-06 2022-09-02 0.958 42,246 +0 0.00% 40,480
2022-09-05 2022-09-01 0.885 42,246 +0 0.00% 37,400
2022-09-02 2022-08-31 0.885 42,246 +0 0.00% 37,400
2022-09-01 2022-08-30 0.885 42,246 +0 0.00% 37,400
2022-08-31 2022-08-29 0.885 42,246 +0 0.00% 37,400
2022-08-30 2022-08-26 0.885 42,246 +0 0.00% 37,400
2022-08-29 2022-08-25 0.885 42,246 +0 0.00% 37,400
2022-08-26 2022-08-24 0.885 42,246 +0 0.00% 37,400
2022-08-25 2022-08-23 0.885 42,246 +0 0.00% 37,400
2022-08-24 2022-08-22 0.885 42,246 +0 0.00% 37,400
2022-08-23 2022-08-19 0.885 42,246 +0 0.00% 37,400
2022-08-22 2022-08-18 0.885 42,246 +0 0.00% 37,400
2022-08-19 2022-08-17 0.885 42,246 +0 0.00% 37,400
2022-08-18 2022-08-16 0.885 42,246 +0 0.00% 37,400
2022-08-17 2022-08-15 0.896 42,246 +0 0.00% 37,840
2022-08-16 2022-08-12 0.896 42,246 +0 0.00% 37,840
2022-08-15 2022-08-11 0.885 42,246 +0 0.00% 37,400
2022-08-12 2022-08-10 0.885 42,246 +0 0.00% 37,400
2022-08-11 2022-08-09 0.885 42,246 +0 0.00% 37,400
2022-08-10 2022-08-08 0.885 42,246 +0 0.00% 37,400
2022-08-09 2022-08-05 0.885 42,246 +0 0.00% 37,400
2022-08-08 2022-08-04 0.885 42,246 +0 0.00% 37,400
2022-08-05 2022-08-03 0.885 42,246 +0 0.00% 37,400
2022-08-04 2022-08-02 0.875 42,246 +0 0.00% 36,960
2022-08-03 2022-08-01 0.875 42,246 +0 0.00% 36,960
2022-08-02 2022-07-29 0.937 42,246 +0 0.00% 39,600
2022-08-01 2022-07-28 0.937 42,246 +0 0.00% 39,600
2022-07-29 2022-07-27 0.937 42,246 +0 0.00% 39,600
2022-07-28 2022-07-26 0.937 42,246 +0 0.00% 39,600
2022-07-27 2022-07-25 0.937 42,246 +0 0.00% 39,600
2022-07-26 2022-07-22 0.937 42,246 +0 0.00% 39,600
2022-07-25 2022-07-21 0.937 42,246 +0 0.00% 39,600
2022-07-22 2022-07-20 0.937 42,246 +0 0.00% 39,600
2022-07-21 2022-07-19 0.937 42,246 +0 0.00% 39,600
2022-07-20 2022-07-18 0.937 42,246 +0 0.00% 39,600
2022-07-19 2022-07-15 0.937 42,246 +0 0.00% 39,600
2022-07-18 2022-07-14 0.937 42,246 +0 0.00% 39,600
2022-07-15 2022-07-13 0.937 42,246 +0 0.00% 39,600
2022-07-14 2022-07-12 0.937 42,246 +0 0.00% 39,600
2022-07-13 2022-07-11 0.937 42,246 +0 0.00% 39,600
2022-07-12 2022-07-08 0.937 42,246 +0 0.00% 39,600
2022-07-11 2022-07-07 0.937 42,246 +0 0.00% 39,600
2022-07-08 2022-07-06 0.937 42,246 +0 0.00% 39,600
2022-07-07 2022-07-05 0.937 42,246 +0 0.00% 39,600
2022-07-06 2022-07-04 0.989 42,246 +0 0.00% 41,800
2022-07-05 2022-06-30 0.989 42,246 +0 0.00% 41,800
2022-07-04 2022-06-29 0.989 42,246 +0 0.00% 41,800
2022-06-30 2022-06-28 0.989 42,246 +0 0.00% 41,800
2022-06-29 2022-06-27 0.958 42,246 +0 0.00% 40,480
2022-06-28 2022-06-24 0.958 42,246 +0 0.00% 40,480
2022-06-27 2022-06-23 0.958 42,246 +0 0.00% 40,480
2022-06-24 2022-06-22 0.958 42,246 +0 0.00% 40,480
2022-06-23 2022-06-21 0.958 42,246 +0 0.00% 40,480
2022-06-22 2022-06-20 0.958 42,246 +0 0.00% 40,480
2022-06-21 2022-06-17 0.958 42,246 +0 0.00% 40,480
2022-06-20 2022-06-16 0.958 42,246 +0 0.00% 40,480
2022-06-17 2022-06-15 0.958 42,246 +0 0.00% 40,480
2022-06-16 2022-06-14 0.958 42,246 +0 0.00% 40,480
2022-06-15 2022-06-13 0.958 42,246 +0 0.00% 40,480
2022-06-14 2022-06-10 0.958 42,246 +0 0.00% 40,480
2022-06-13 2022-06-09 0.958 42,246 +0 0.00% 40,480
2022-06-10 2022-06-08 0.958 42,246 +0 0.00% 40,480
2022-06-09 2022-06-07 0.958 42,246 +0 0.00% 40,480
2022-06-08 2022-06-06 0.948 42,246 +0 0.00% 40,040
2022-06-07 2022-06-02 0.948 42,246 +0 0.00% 40,040
2022-06-06 2022-06-01 0.937 42,246 +0 0.00% 39,600
2022-06-02 2022-05-31 0.937 42,246 +0 0.00% 39,600
2022-06-01 2022-05-30 0.937 42,246 +0 0.00% 39,600
2022-05-31 2022-05-27 0.937 42,246 +0 0.00% 39,600
2022-05-30 2022-05-26 0.937 42,246 +0 0.00% 39,600
2022-05-27 2022-05-25 0.979 42,246 +0 0.00% 41,360
2022-05-26 2022-05-24 0.979 42,246 +0 0.00% 41,360
2022-05-25 2022-05-23 0.989 42,246 +0 0.00% 41,800
2022-05-24 2022-05-20 0.989 42,246 +0 0.00% 41,800
2022-05-23 2022-05-19 0.989 42,246 +0 0.00% 41,800
2022-05-20 2022-05-18 0.989 42,246 +0 0.00% 41,800
2022-05-19 2022-05-17 1.000 42,246 +0 0.00% 42,240
2022-05-18 2022-05-16 1.000 42,246 +0 0.00% 42,240
2022-05-17 2022-05-13 1.000 42,246 +0 0.00% 42,240
2022-05-16 2022-05-12 1.000 42,246 +0 0.00% 42,240
2022-05-13 2022-05-11 1.000 42,246 +0 0.00% 42,240
2022-05-12 2022-05-10 1.000 42,246 +0 0.00% 42,240
2022-05-11 2022-05-06 1.000 42,246 +0 0.00% 42,240
2022-05-10 2022-05-05 1.000 42,246 +0 0.00% 42,240
2022-05-06 2022-05-04 1.000 42,246 +0 0.00% 42,240
2022-05-05 2022-05-03 1.000 42,246 +0 0.00% 42,240
2022-05-04 2022-04-29 1.000 42,246 +0 0.00% 42,240
2022-05-03 2022-04-28 1.000 42,246 +0 0.00% 42,240
2022-04-29 2022-04-27 1.000 42,246 +0 0.00% 42,240
2022-04-28 2022-04-26 1.000 42,246 +0 0.00% 42,240
2022-04-27 2022-04-25 1.000 42,246 +0 0.00% 42,240
2022-04-26 2022-04-22 1.000 42,246 +0 0.00% 42,240
2022-04-25 2022-04-21 1.000 42,246 +0 0.00% 42,240
2022-04-22 2022-04-20 1.000 42,246 +0 0.00% 42,240
2022-04-21 2022-04-19 1.000 42,246 +0 0.00% 42,240
2022-04-20 2022-04-14 1.000 42,246 +0 0.00% 42,240
2022-04-19 2022-04-13 1.000 42,246 +0 0.00% 42,240
2022-04-14 2022-04-12 1.000 42,246 +0 0.00% 42,240
2022-04-13 2022-04-11 1.000 42,246 +0 0.00% 42,240
2022-04-12 2022-04-08 1.000 42,246 +0 0.00% 42,240
2022-04-11 2022-04-07 0.989 42,246 +0 0.00% 41,800
2022-04-08 2022-04-06 0.969 42,246 +0 0.00% 40,920
2022-04-07 2022-04-04 0.969 42,246 +0 0.00% 40,920
2022-04-06 2022-04-01 0.969 42,246 +0 0.00% 40,920
2022-04-04 2022-03-31 0.969 42,246 +0 0.00% 40,920
2022-04-01 2022-03-30 0.969 42,246 +0 0.00% 40,920
2022-03-31 2022-03-29 0.969 42,246 +0 0.00% 40,920
2022-03-30 2022-03-28 0.969 42,246 +0 0.00% 40,920
2022-03-29 2022-03-25 0.969 42,246 +0 0.00% 40,920
2022-03-28 2022-03-24 0.969 42,246 +0 0.00% 40,920
2022-03-25 2022-03-23 0.969 42,246 +0 0.00% 40,920
2022-03-24 2022-03-22 0.969 42,246 +0 0.00% 40,920
2022-03-23 2022-03-21 0.969 42,246 +0 0.00% 40,920
2022-03-22 2022-03-18 0.969 42,246 +0 0.00% 40,920
2022-03-21 2022-03-17 0.969 42,246 +0 0.00% 40,920
2022-03-18 2022-03-16 0.885 42,246 +0 0.00% 37,400
2022-03-17 2022-03-15 1.042 42,246 +0 0.00% 44,000
2022-03-16 2022-03-14 1.104 42,246 +0 0.00% 46,640
2022-03-15 2022-03-11 1.104 42,246 +0 0.00% 46,640
2022-03-14 2022-03-10 1.104 42,246 +0 0.00% 46,640
2022-03-11 2022-03-09 1.104 42,246 +0 0.00% 46,640
2022-03-10 2022-03-08 1.104 42,246 +0 0.00% 46,640
2022-03-09 2022-03-07 1.104 42,246 +0 0.00% 46,640
2022-03-08 2022-03-04 1.104 42,246 +0 0.00% 46,640
2022-03-07 2022-03-03 1.104 42,246 +0 0.00% 46,640
2022-03-04 2022-03-02 1.104 42,246 +0 0.00% 46,640
2022-03-03 2022-03-01 1.104 42,246 +0 0.00% 46,640
2022-03-02 2022-02-28 1.104 42,246 +0 0.00% 46,640
2022-03-01 2022-02-25 1.114 42,246 +0 0.00% 47,080
2022-02-28 2022-02-24 1.114 42,246 +0 0.00% 47,080
2022-02-25 2022-02-23 1.114 42,246 +0 0.00% 47,080
2022-02-24 2022-02-22 1.114 42,246 +0 0.00% 47,080
2022-02-23 2022-02-21 1.114 42,246 +0 0.00% 47,080
2022-02-22 2022-02-18 1.114 42,246 +0 0.00% 47,080
2022-02-21 2022-02-17 1.114 42,246 +0 0.00% 47,080
2022-02-18 2022-02-16 1.114 42,246 +0 0.00% 47,080
2022-02-17 2022-02-15 1.114 42,246 +0 0.00% 47,080
2022-02-16 2022-02-14 1.114 42,246 +0 0.00% 47,080
2022-02-15 2022-02-11 1.114 42,246 +0 0.00% 47,080
2022-02-14 2022-02-10 1.114 42,246 +0 0.00% 47,080
2022-02-11 2022-02-09 1.125 42,246 +0 0.00% 47,520
2022-02-10 2022-02-08 1.125 42,246 +0 0.00% 47,520
2022-02-09 2022-02-07 1.125 42,246 +0 0.00% 47,520
2022-02-08 2022-02-04 1.125 42,246 +0 0.00% 47,520
2022-02-07 2022-01-31 1.125 42,246 +0 0.00% 47,520
2022-02-04 2022-01-27 1.146 42,246 +0 0.00% 48,400
2022-01-28 2022-01-26 1.094 42,246 +0 0.00% 46,200
2022-01-27 2022-01-25 1.052 42,246 +0 0.00% 44,440
2022-01-26 2022-01-24 1.052 42,246 +0 0.00% 44,440
2022-01-25 2022-01-21 1.052 42,246 +0 0.00% 44,440
2022-01-24 2022-01-20 1.073 42,246 +0 0.00% 45,324
2022-01-21 2022-01-19 1.073 42,246 +414 0.00% 45,324
2022-01-20 2022-01-18 1.073 41,832 +0 0.00% 44,880
2022-01-19 2022-01-17 1.062 41,832 +0 0.00% 44,440
2022-01-18 2022-01-14 1.062 41,832 +0 0.00% 44,440
2022-01-17 2022-01-13 1.062 41,832 +0 0.00% 44,440
2022-01-14 2022-01-12 1.062 41,832 +0 0.00% 44,440
2022-01-13 2022-01-11 1.062 41,832 +0 0.00% 44,440
2022-01-12 2022-01-10 1.062 41,832 +0 0.00% 44,440
2022-01-11 2022-01-07 1.062 41,832 +0 0.00% 44,440
2022-01-10 2022-01-06 1.062 41,832 +0 0.00% 44,440
2022-01-07 2022-01-05 1.062 41,832 +0 0.00% 44,440
2022-01-06 2022-01-04 1.062 41,832 +0 0.00% 44,440
2022-01-05 2022-01-03 1.062 41,832 +0 0.00% 44,440
2022-01-04 2021-12-31 1.083 41,832 +0 0.00% 45,320
2022-01-03 2021-12-29 1.073 41,832 +0 0.00% 44,880
2021-12-30 2021-12-28 1.073 41,832 +0 0.00% 44,880
2021-12-29 2021-12-24 1.073 41,832 +0 0.00% 44,880
2021-12-28 2021-12-22 1.073 41,832 +0 0.00% 44,880
2021-12-23 2021-12-21 1.073 41,832 +0 0.00% 44,880
2021-12-22 2021-12-20 1.073 41,832 +0 0.00% 44,880
2021-12-21 2021-12-17 1.073 41,832 +0 0.00% 44,880
2021-12-20 2021-12-16 1.073 41,832 +0 0.00% 44,880
2021-12-17 2021-12-15 1.073 41,832 +0 0.00% 44,880
2021-12-16 2021-12-14 1.073 41,832 +0 0.00% 44,880
2021-12-15 2021-12-13 1.073 41,832 +0 0.00% 44,880
2021-12-14 2021-12-10 1.073 41,832 +0 0.00% 44,880
2021-12-13 2021-12-09 1.073 41,832 +0 0.00% 44,880
2021-12-10 2021-12-08 1.073 41,832 +0 0.00% 44,880
2021-12-09 2021-12-07 1.073 41,832 +0 0.00% 44,880
2021-12-08 2021-12-06 1.073 41,832 +0 0.00% 44,880
2021-12-07 2021-12-03 1.073 41,832 +0 0.00% 44,880
2021-12-06 2021-12-02 1.073 41,832 +0 0.00% 44,880
2021-12-03 2021-12-01 1.073 41,832 +0 0.00% 44,880
2021-12-02 2021-11-30 1.073 41,832 +0 0.00% 44,880
2021-12-01 2021-11-29 1.073 41,832 +0 0.00% 44,880
2021-11-30 2021-11-26 1.073 41,832 +0 0.00% 44,880
2021-11-29 2021-11-25 1.073 41,832 +0 0.00% 44,880
2021-11-26 2021-11-24 1.052 41,832 +0 0.00% 44,000
2021-11-25 2021-11-23 1.052 41,832 +0 0.00% 44,000
2021-11-24 2021-11-22 1.041 41,832 +0 0.00% 43,560
2021-11-23 2021-11-19 1.073 41,832 +0 0.00% 44,880
2021-11-22 2021-11-18 1.073 41,832 +0 0.00% 44,880
2021-11-19 2021-11-17 1.083 41,832 +0 0.00% 45,320
2021-11-18 2021-11-16 1.083 41,832 +0 0.00% 45,320
2021-11-17 2021-11-15 1.083 41,832 +0 0.00% 45,320
2021-11-16 2021-11-12 1.083 41,832 +0 0.00% 45,320
2021-11-15 2021-11-11 1.083 41,832 +0 0.00% 45,320
2021-11-12 2021-11-10 1.083 41,832 +0 0.00% 45,320
2021-11-11 2021-11-09 1.083 41,832 +0 0.00% 45,320
2021-11-10 2021-11-08 1.083 41,832 +0 0.00% 45,320
2021-11-09 2021-11-05 1.083 41,832 +0 0.00% 45,320
2021-11-08 2021-11-04 1.094 41,832 +0 0.00% 45,760
2021-11-05 2021-11-03 1.104 41,832 +0 0.00% 46,200
2021-11-04 2021-11-02 1.115 41,832 +0 0.00% 46,640
2021-11-03 2021-11-01 1.115 41,832 +0 0.00% 46,640
2021-11-02 2021-10-29 1.115 41,832 +0 0.00% 46,640
2021-11-01 2021-10-28 1.115 41,832 +0 0.00% 46,640
2021-10-29 2021-10-27 1.136 41,832 +0 0.00% 47,520
2021-10-28 2021-10-26 1.125 41,832 +0 0.00% 47,080
2021-10-27 2021-10-25 1.104 41,832 +0 0.00% 46,200
2021-10-26 2021-10-22 1.115 41,832 +0 0.00% 46,640
2021-10-25 2021-10-21 1.115 41,832 +0 0.00% 46,640
2021-10-22 2021-10-20 1.115 41,832 +0 0.00% 46,640
2021-10-21 2021-10-19 1.115 41,832 +0 0.00% 46,640
2021-10-20 2021-10-18 1.115 41,832 +0 0.00% 46,640
2021-10-19 2021-10-15 1.104 41,832 +0 0.00% 46,200
2021-10-18 2021-10-12 1.104 41,832 +0 0.00% 46,200
2021-10-15 2021-10-11 1.104 41,832 +0 0.00% 46,200
2021-10-12 2021-10-08 1.104 41,832 +0 0.00% 46,200
2021-10-11 2021-10-07 1.104 41,832 +0 0.00% 46,200
2021-10-08 2021-10-06 1.104 41,832 +0 0.00% 46,200
2021-10-07 2021-10-05 1.104 41,832 +0 0.00% 46,200
2021-10-06 2021-10-04 1.104 41,832 +0 0.00% 46,200
2021-10-05 2021-09-30 1.104 41,832 +0 0.00% 46,200
2021-10-04 2021-09-29 1.104 41,832 +0 0.00% 46,200
2021-09-30 2021-09-28 1.104 41,832 +0 0.00% 46,200
2021-09-29 2021-09-27 1.073 41,832 +0 0.00% 44,880
2021-09-28 2021-09-24 1.073 41,832 +0 0.00% 44,880
2021-09-27 2021-09-23 1.083 41,832 +0 0.00% 45,320
2021-09-24 2021-09-21 1.083 41,832 +0 0.00% 45,320
2021-09-23 2021-09-20 1.083 41,832 +0 0.00% 45,320
2021-09-21 2021-09-17 1.083 41,832 +0 0.00% 45,320
2021-09-20 2021-09-16 1.094 41,832 +0 0.00% 45,760
2021-09-17 2021-09-15 1.094 41,832 +0 0.00% 45,760
2021-09-16 2021-09-14 1.094 41,832 +0 0.00% 45,760
2021-09-15 2021-09-13 1.094 41,832 +0 0.00% 45,760
2021-09-14 2021-09-10 1.157 41,832 +0 0.00% 48,400
2021-09-13 2021-09-09 1.157 41,832 +0 0.00% 48,400
2021-09-10 2021-09-08 1.157 41,832 +0 0.00% 48,400
2021-09-09 2021-09-07 1.157 41,832 +0 0.00% 48,400
2021-09-08 2021-09-06 1.157 41,832 +0 0.00% 48,400
2021-09-07 2021-09-03 1.157 41,832 +0 0.00% 48,400
2021-09-06 2021-09-02 1.157 41,832 +0 0.00% 48,400
2021-09-03 2021-09-01 1.157 41,832 +0 0.00% 48,400
2021-09-02 2021-08-31 1.157 41,832 +0 0.00% 48,400
2021-09-01 2021-08-30 1.157 41,832 +0 0.00% 48,400
2021-08-31 2021-08-27 1.157 41,832 +0 0.00% 48,400
2021-08-30 2021-08-26 1.157 41,832 +0 0.00% 48,400
2021-08-27 2021-08-25 1.157 41,832 +0 0.00% 48,400
2021-08-26 2021-08-24 1.157 41,832 +0 0.00% 48,400
2021-08-25 2021-08-23 1.136 41,832 +0 0.00% 47,520
2021-08-24 2021-08-20 1.136 41,832 +0 0.00% 47,520
2021-08-23 2021-08-19 1.136 41,832 +0 0.00% 47,520
2021-08-20 2021-08-18 1.136 41,832 +0 0.00% 47,520
2021-08-19 2021-08-17 1.136 41,832 +0 0.00% 47,520
2021-08-18 2021-08-16 1.136 41,832 +0 0.00% 47,520
2021-08-17 2021-08-13 1.115 41,832 +0 0.00% 46,640
2021-08-16 2021-08-12 1.104 41,832 +0 0.00% 46,200
2021-08-13 2021-08-11 1.083 41,832 +0 0.00% 45,320
2021-08-12 2021-08-10 1.073 41,832 +0 0.00% 44,880
2021-08-11 2021-08-09 1.062 41,832 +0 0.00% 44,440
2021-08-10 2021-08-06 1.062 41,832 +0 0.00% 44,440
2021-08-09 2021-08-05 1.062 41,832 +0 0.00% 44,440
2021-08-06 2021-08-04 1.062 41,832 +0 0.00% 44,440
2021-08-05 2021-08-03 1.062 41,832 +0 0.00% 44,440
2021-08-04 2021-08-02 1.062 41,832 +0 0.00% 44,440
2021-08-03 2021-07-30 1.062 41,832 +0 0.00% 44,440
2021-08-02 2021-07-29 1.052 41,832 +0 0.00% 44,000
2021-07-30 2021-07-28 1.052 41,832 +0 0.00% 44,000
2021-07-29 2021-07-27 1.052 41,832 +0 0.00% 44,000
2021-07-28 2021-07-26 1.052 41,832 +0 0.00% 44,000
2021-07-27 2021-07-23 1.104 41,832 +0 0.00% 46,200
2021-07-26 2021-07-22 1.104 41,832 +0 0.00% 46,200
2021-07-23 2021-07-21 1.104 41,832 +0 0.00% 46,200
2021-07-22 2021-07-20 1.104 41,832 +0 0.00% 46,200
2021-07-21 2021-07-19 1.083 41,832 +0 0.00% 45,320
2021-07-20 2021-07-16 1.136 41,832 +0 0.00% 47,520
2021-07-19 2021-07-15 1.136 41,832 +0 0.00% 47,520
2021-07-16 2021-07-14 1.136 41,832 +0 0.00% 47,520
2021-07-15 2021-07-13 1.136 41,832 +0 0.00% 47,520
2021-07-14 2021-07-12 1.136 41,832 +0 0.00% 47,520
2021-07-13 2021-07-09 1.136 41,832 +0 0.00% 47,520
2021-07-12 2021-07-08 1.136 41,832 +0 0.00% 47,520
2021-07-09 2021-07-07 1.136 41,832 +0 0.00% 47,520
2021-07-08 2021-07-06 1.146 41,832 +0 0.00% 47,960
2021-07-07 2021-07-05 1.136 41,832 +0 0.00% 47,520
2021-07-06 2021-07-02 1.136 41,832 +0 0.00% 47,520
2021-07-05 2021-06-30 1.136 41,832 +0 0.00% 47,520
2021-07-02 2021-06-29 1.146 41,832 +0 0.00% 47,960
2021-06-30 2021-06-28 1.146 41,832 +0 0.00% 47,960
2021-06-29 2021-06-25 1.146 41,832 +0 0.00% 47,960
2021-06-28 2021-06-24 1.146 41,832 +0 0.00% 47,960
2021-06-25 2021-06-23 1.146 41,832 +0 0.00% 47,960
2021-06-24 2021-06-22 1.146 41,832 +0 0.00% 47,960
2021-06-23 2021-06-21 1.157 41,832 +0 0.00% 48,400
2021-06-22 2021-06-18 1.146 41,832 +0 0.00% 47,960
2021-06-21 2021-06-17 1.157 41,832 +0 0.00% 48,400
2021-06-18 2021-06-16 1.146 41,832 +0 0.00% 47,960
2021-06-17 2021-06-15 1.157 41,832 +0 0.00% 48,400
2021-06-16 2021-06-11 1.157 41,832 +0 0.00% 48,400
2021-06-15 2021-06-10 1.157 41,832 +0 0.00% 48,400
2021-06-11 2021-06-09 1.157 41,832 +0 0.00% 48,400
2021-06-10 2021-06-08 1.146 41,832 +0 0.00% 47,960
2021-06-09 2021-06-07 1.136 41,832 +0 0.00% 47,520
2021-06-08 2021-06-04 1.125 41,832 +0 0.00% 47,080
2021-06-07 2021-06-03 1.125 41,832 +0 0.00% 47,080
2021-06-04 2021-06-02 1.125 41,832 +0 0.00% 47,080
2021-06-03 2021-06-01 1.125 41,832 +0 0.00% 47,080
2021-06-02 2021-05-31 1.125 41,832 +0 0.00% 47,080
2021-06-01 2021-05-28 1.125 41,832 +0 0.00% 47,080
2021-05-31 2021-05-27 1.125 41,832 +0 0.00% 47,080
2021-05-28 2021-05-26 1.125 41,832 +0 0.00% 47,080
2021-05-27 2021-05-25 1.157 41,832 +0 0.00% 48,400
2021-05-26 2021-05-24 1.157 41,832 +0 0.00% 48,400
2021-05-25 2021-05-21 1.157 41,832 +0 0.00% 48,400
2021-05-24 2021-05-20 1.157 41,832 +0 0.00% 48,400
2021-05-21 2021-05-18 1.157 41,832 +0 0.00% 48,400
2021-05-20 2021-05-17 1.062 41,832 +0 0.00% 44,440
2021-05-18 2021-05-14 1.062 41,832 +0 0.00% 44,440
2021-05-17 2021-05-13 1.157 41,832 +0 0.00% 48,400
2021-05-14 2021-05-12 1.157 41,832 +0 0.00% 48,400
2021-05-13 2021-05-11 1.157 41,832 +0 0.00% 48,400
2021-05-12 2021-05-10 1.157 41,832 +0 0.00% 48,400
2021-05-11 2021-05-07 1.157 41,832 +0 0.00% 48,400
2021-05-10 2021-05-06 1.157 41,832 +0 0.00% 48,400
2021-05-07 2021-05-05 1.157 41,832 +0 0.00% 48,400
2021-05-06 2021-05-04 1.157 41,832 +0 0.00% 48,400
2021-05-05 2021-05-03 1.157 41,832 +0 0.00% 48,400
2021-05-04 2021-04-30 1.157 41,832 +0 0.00% 48,400
2021-05-03 2021-04-29 1.157 41,832 +0 0.00% 48,400
2021-04-30 2021-04-28 1.157 41,832 +0 0.00% 48,400
2021-04-29 2021-04-27 1.157 41,832 +0 0.00% 48,400
2021-04-28 2021-04-26 1.157 41,832 +0 0.00% 48,400
2021-04-27 2021-04-23 1.157 41,832 +0 0.00% 48,400
2021-04-26 2021-04-22 1.157 41,832 +0 0.00% 48,400
2021-04-23 2021-04-21 1.157 41,832 +0 0.00% 48,400
2021-04-22 2021-04-20 1.157 41,832 +0 0.00% 48,400
2021-04-21 2021-04-19 1.157 41,832 +0 0.00% 48,400
2021-04-20 2021-04-16 1.157 41,832 +0 0.00% 48,400
2021-04-19 2021-04-15 1.178 41,832 +0 0.00% 49,280
2021-04-16 2021-04-14 1.178 41,832 +0 0.00% 49,280
2021-04-15 2021-04-13 1.178 41,832 +0 0.00% 49,280
2021-04-14 2021-04-12 1.178 41,832 +0 0.00% 49,280
2021-04-13 2021-04-09 1.178 41,832 +0 0.00% 49,280
2021-04-12 2021-04-08 1.178 41,832 +0 0.00% 49,280
2021-04-09 2021-04-07 1.178 41,832 +0 0.00% 49,280
2021-04-08 2021-04-01 1.178 41,832 +0 0.00% 49,280
2021-04-07 2021-03-31 1.178 41,832 +0 0.00% 49,280
2021-04-01 2021-03-30 1.178 41,832 +0 0.00% 49,280
2021-03-31 2021-03-29 1.178 41,832 +0 0.00% 49,280
2021-03-30 2021-03-26 1.178 41,832 +0 0.00% 49,280
2021-03-29 2021-03-25 1.178 41,832 +0 0.00% 49,280
2021-03-26 2021-03-24 1.178 41,832 +0 0.00% 49,280
2021-03-25 2021-03-23 1.178 41,832 +0 0.00% 49,280
2021-03-24 2021-03-22 1.178 41,832 +0 0.00% 49,280
2021-03-23 2021-03-19 1.178 41,832 +0 0.00% 49,280
2021-03-22 2021-03-18 1.178 41,832 +0 0.00% 49,280
2021-03-19 2021-03-17 1.178 41,832 +0 0.00% 49,280
2021-03-18 2021-03-16 1.157 41,832 +0 0.00% 48,400
2021-03-17 2021-03-15 1.157 41,832 +0 0.00% 48,400
2021-03-16 2021-03-12 1.157 41,832 +0 0.00% 48,400
2021-03-15 2021-03-11 1.157 41,832 +0 0.00% 48,400
2021-03-12 2021-03-10 1.157 41,832 +0 0.00% 48,400
2021-03-11 2021-03-09 1.157 41,832 +0 0.00% 48,400
2021-03-10 2021-03-08 1.157 41,832 +0 0.00% 48,400
2021-03-09 2021-03-05 1.157 41,832 +0 0.00% 48,400
2021-03-08 2021-03-04 1.157 41,832 +0 0.00% 48,400
2021-03-05 2021-03-03 1.157 41,832 +0 0.00% 48,400
2021-03-04 2021-03-02 1.157 41,832 +0 0.00% 48,400
2021-03-03 2021-03-01 1.157 41,832 +0 0.00% 48,400
2021-03-02 2021-02-26 1.157 41,832 +0 0.00% 48,400
2021-03-01 2021-02-25 1.157 41,832 +0 0.00% 48,400
2021-02-26 2021-02-24 1.136 41,832 +0 0.00% 47,520
2021-02-25 2021-02-23 1.136 41,832 +0 0.00% 47,520
2021-02-24 2021-02-22 1.136 41,832 +0 0.00% 47,520
2021-02-23 2021-02-19 1.136 41,832 +0 0.00% 47,520
2021-02-22 2021-02-18 1.136 41,832 +0 0.00% 47,520
2021-02-19 2021-02-17 1.136 41,832 +0 0.00% 47,520
2021-02-18 2021-02-16 1.125 41,832 +0 0.00% 47,080
2021-02-17 2021-02-11 1.136 41,832 +0 0.00% 47,520
2021-02-16 2021-02-09 1.136 41,832 +0 0.00% 47,520
2021-02-10 2021-02-08 1.125 41,832 +0 0.00% 47,080
2021-02-09 2021-02-05 1.136 41,832 +0 0.00% 47,520
2021-02-08 2021-02-04 1.136 41,832 +0 0.00% 47,520
2021-02-05 2021-02-03 1.136 41,832 +0 0.00% 47,520
2021-02-04 2021-02-02 1.136 41,832 +0 0.00% 47,520
2021-02-03 2021-02-01 1.136 41,832 +0 0.00% 47,520
2021-02-02 2021-01-29 1.125 41,832 +0 0.00% 47,080
2021-02-01 2021-01-28 1.125 41,832 +0 0.00% 47,080
2021-01-29 2021-01-27 1.125 41,832 +0 0.00% 47,080
2021-01-28 2021-01-26 1.125 41,832 +0 0.00% 47,080
2021-01-27 2021-01-25 1.136 41,832 +0 0.00% 47,520
2021-01-26 2021-01-22 1.136 41,832 +0 0.00% 47,520
2021-01-25 2021-01-21 1.136 41,832 +0 0.00% 47,520
2021-01-22 2021-01-20 1.136 41,832 +0 0.00% 47,520
2021-01-21 2021-01-19 1.136 41,832 +0 0.00% 47,520
2021-01-20 2021-01-18 1.136 41,832 +0 0.00% 47,520
2021-01-19 2021-01-15 1.136 41,832 +0 0.00% 47,520
2021-01-18 2021-01-14 1.136 41,832 +0 0.00% 47,520
2021-01-15 2021-01-13 1.136 41,832 +0 0.00% 47,520
2021-01-14 2021-01-12 1.136 41,832 +0 0.00% 47,520
2021-01-13 2021-01-11 1.125 41,832 +0 0.00% 47,080
2021-01-12 2021-01-08 1.125 41,832 +0 0.00% 47,080
2021-01-11 2021-01-07 1.136 41,832 +0 0.00% 47,520
2021-01-08 2021-01-06 1.136 41,832 +0 0.00% 47,520
2021-01-07 2021-01-05 1.136 41,832 +0 0.00% 47,520
2021-01-06 2021-01-04 1.136 41,832 +0 0.00% 47,520
2021-01-05 2020-12-31 1.136 41,832 +0 0.00% 47,520
2021-01-04 2020-12-29 1.136 41,832 +0 0.00% 47,520
2020-12-30 2020-12-28 1.136 41,832 +0 0.00% 47,520
2020-12-29 2020-12-24 1.136 41,832 +0 0.00% 47,520
2020-12-28 2020-12-22 1.136 41,832 +0 0.00% 47,520
2020-12-23 2020-12-21 1.125 41,832 +0 0.00% 47,080
2020-12-22 2020-12-18 1.146 41,832 +0 0.00% 47,960
2020-12-21 2020-12-17 1.146 41,832 +0 0.00% 47,960
2020-12-18 2020-12-16 1.146 41,832 +0 0.00% 47,960
2020-12-17 2020-12-15 1.252 41,832 +0 0.00% 52,360
2020-12-16 2020-12-14 1.252 41,832 +0 0.00% 52,360
2020-12-15 2020-12-11 1.252 41,832 +0 0.00% 52,360
2020-12-14 2020-12-10 1.146 41,832 +0 0.00% 47,960
2020-12-11 2020-12-09 1.178 41,832 +0 0.00% 49,280
2020-12-10 2020-12-08 1.178 41,832 +0 0.00% 49,280
2020-12-09 2020-12-07 1.157 41,832 +0 0.00% 48,400
2020-12-08 2020-12-04 1.157 41,832 +0 0.00% 48,400
2020-12-07 2020-12-03 1.157 41,832 +0 0.00% 48,400
2020-12-04 2020-12-02 1.157 41,832 +0 0.00% 48,400
2020-12-03 2020-12-01 1.157 41,832 +0 0.00% 48,400
2020-12-02 2020-11-30 1.157 41,832 +0 0.00% 48,400
2020-12-01 2020-11-27 1.157 41,832 +0 0.00% 48,400
2020-11-30 2020-11-26 1.157 41,832 +0 0.00% 48,400
2020-11-27 2020-11-25 1.199 41,832 +0 0.00% 50,160
2020-11-26 2020-11-24 1.157 41,832 +0 0.00% 48,400
2020-11-25 2020-11-23 1.157 41,832 +0 0.00% 48,400
2020-11-24 2020-11-20 1.157 41,832 +0 0.00% 48,400
2020-11-23 2020-11-19 1.210 41,832 +0 0.00% 50,600
2020-11-20 2020-11-18 1.210 41,832 +0 0.00% 50,600
2020-11-19 2020-11-17 1.210 41,832 +0 0.00% 50,600
2020-11-18 2020-11-16 1.210 41,832 +0 0.00% 50,600
2020-11-17 2020-11-13 1.210 41,832 +0 0.00% 50,600
2020-11-16 2020-11-12 1.210 41,832 +0 0.00% 50,600
2020-11-13 2020-11-11 1.262 41,832 +0 0.00% 52,800
2020-11-12 2020-11-10 1.094 41,832 +0 0.00% 45,760
2020-11-11 2020-11-09 1.052 41,832 +0 0.00% 44,000
2020-11-10 2020-11-06 1.052 41,832 +0 0.00% 44,000
2020-11-09 2020-11-05 1.052 41,832 +0 0.00% 44,000
2020-11-06 2020-11-04 1.052 41,832 +0 0.00% 44,000
2020-11-05 2020-11-03 1.052 41,832 +0 0.00% 44,000
2020-11-04 2020-11-02 1.052 41,832 +0 0.00% 44,000
2020-11-03 2020-10-30 1.020 41,832 +0 0.00% 42,680
2020-11-02 2020-10-29 1.020 41,832 +0 0.00% 42,680
2020-10-30 2020-10-28 1.020 41,832 +0 0.00% 42,680
2020-10-29 2020-10-27 1.052 41,832 +0 0.00% 44,000
2020-10-28 2020-10-23 1.052 41,832 +0 0.00% 44,000
2020-10-27 2020-10-22 1.052 41,832 +0 0.00% 44,000
2020-10-23 2020-10-21 1.052 41,832 +0 0.00% 44,000
2020-10-22 2020-10-20 1.052 41,832 +0 0.00% 44,000
2020-10-21 2020-10-19 1.052 41,832 +0 0.00% 44,000
2020-10-20 2020-10-16 1.052 41,832 +0 0.00% 44,000
2020-10-19 2020-10-15 1.052 41,832 +0 0.00% 44,000
2020-10-16 2020-10-14 1.052 41,832 +0 0.00% 44,000
2020-10-15 2020-10-12 1.052 41,832 +0 0.00% 44,000
2020-10-14 2020-10-09 1.052 41,832 +0 0.00% 44,000
2020-10-12 2020-10-08 1.052 41,832 +0 0.00% 44,000
2020-10-09 2020-10-07 1.052 41,832 +0 0.00% 44,000
2020-10-08 2020-10-06 1.052 41,832 +0 0.00% 44,000
2020-10-07 2020-10-05 1.052 41,832 +0 0.00% 44,000
2020-10-06 2020-09-30 1.052 41,832 +0 0.00% 44,000
2020-10-05 2020-09-29 1.052 41,832 +0 0.00% 44,000
2020-09-30 2020-09-28 1.052 41,832 +0 0.00% 44,000
2020-09-29 2020-09-25 1.052 41,832 +0 0.00% 44,000
2020-09-28 2020-09-24 1.052 41,832 +0 0.00% 44,000
2020-09-25 2020-09-23 1.052 41,832 +0 0.00% 44,000
2020-09-24 2020-09-22 1.052 41,832 +0 0.00% 44,000
2020-09-23 2020-09-21 1.052 41,832 +0 0.00% 44,000
2020-09-22 2020-09-18 1.052 41,832 +0 0.00% 44,000
2020-09-21 2020-09-17 1.052 41,832 +0 0.00% 44,000
2020-09-18 2020-09-16 1.052 41,832 +0 0.00% 44,000
2020-09-17 2020-09-15 1.052 41,832 +0 0.00% 44,000
2020-09-16 2020-09-14 1.052 41,832 +0 0.00% 44,000
2020-09-15 2020-09-11 1.052 41,832 +0 0.00% 44,000
2020-09-14 2020-09-10 1.052 41,832 +0 0.00% 44,000
2020-09-11 2020-09-09 1.052 41,832 +0 0.00% 44,000
2020-09-10 2020-09-08 1.052 41,832 +0 0.00% 44,000
2020-09-09 2020-09-07 1.052 41,832 +0 0.00% 44,000
2020-09-08 2020-09-04 1.052 41,832 +0 0.00% 44,000
2020-09-07 2020-09-03 1.146 41,832 +0 0.00% 47,960
2020-09-04 2020-09-02 1.146 41,832 +0 0.00% 47,960
2020-09-03 2020-09-01 1.146 41,832 +0 0.00% 47,960
2020-09-02 2020-08-31 1.125 41,832 +0 0.00% 47,080
2020-09-01 2020-08-28 1.125 41,832 +0 0.00% 47,080
2020-08-31 2020-08-27 1.104 41,832 +0 0.00% 46,200
2020-08-28 2020-08-26 1.104 41,832 +0 0.00% 46,200
2020-08-27 2020-08-25 1.073 41,832 +0 0.00% 44,880
2020-08-26 2020-08-24 1.073 41,832 +0 0.00% 44,880
2020-08-25 2020-08-21 1.073 41,832 +0 0.00% 44,880
2020-08-24 2020-08-20 1.052 41,832 +0 0.00% 44,000
2020-08-21 2020-08-19 1.168 41,832 +0 0.00% 48,840
2020-08-20 2020-08-18 1.168 41,832 +0 0.00% 48,840
2020-08-19 2020-08-17 1.168 41,832 +0 0.00% 48,840
2020-08-18 2020-08-14 1.168 41,832 +0 0.00% 48,840
2020-08-17 2020-08-13 1.125 41,832 +0 0.00% 47,080
2020-08-14 2020-08-12 1.125 41,832 +0 0.00% 47,080
2020-08-13 2020-08-11 1.125 41,832 +0 0.00% 47,080
2020-08-12 2020-08-10 1.125 41,832 +0 0.00% 47,080
2020-08-11 2020-08-07 1.125 41,832 +0 0.00% 47,080
2020-08-10 2020-08-06 1.157 41,832 +0 0.00% 48,400
2020-08-07 2020-08-05 1.157 41,832 +0 0.00% 48,400
2020-08-06 2020-08-04 1.157 41,832 +0 0.00% 48,400
2020-08-05 2020-08-03 1.210 41,832 +0 0.00% 50,600
2020-08-04 2020-07-31 1.210 41,832 +0 0.00% 50,600
2020-08-03 2020-07-30 1.210 41,832 +0 0.00% 50,600
2020-07-31 2020-07-29 1.210 41,832 +0 0.00% 50,600
2020-07-30 2020-07-28 1.210 41,832 +0 0.00% 50,600
2020-07-29 2020-07-27 1.210 41,832 +0 0.00% 50,600
2020-07-28 2020-07-24 1.210 41,832 +0 0.00% 50,600
2020-07-27 2020-07-23 1.210 41,832 +0 0.00% 50,600
2020-07-24 2020-07-22 1.210 41,832 +0 0.00% 50,600
2020-07-23 2020-07-21 1.210 41,832 +0 0.00% 50,600
2020-07-22 2020-07-20 1.210 41,832 +0 0.00% 50,600
2020-07-21 2020-07-17 1.115 41,832 +0 0.00% 46,640
2020-07-20 2020-07-16 1.115 41,832 +0 0.00% 46,640
2020-07-17 2020-07-15 1.262 41,832 +0 0.00% 52,800
2020-07-16 2020-07-14 1.262 41,832 +0 0.00% 52,800
2020-07-15 2020-07-13 1.262 41,832 +0 0.00% 52,800
2020-07-14 2020-07-10 1.262 41,832 +0 0.00% 52,800
2020-07-13 2020-07-09 1.262 41,832 +0 0.00% 52,800
2020-07-10 2020-07-08 1.262 41,832 +0 0.00% 52,800
2020-07-09 2020-07-07 1.262 41,832 +0 0.00% 52,800
2020-07-08 2020-07-06 1.262 41,832 +0 0.00% 52,800
2020-07-07 2020-07-03 1.262 41,832 +0 0.00% 52,800
2020-07-06 2020-07-02 1.262 41,832 +0 0.00% 52,800
2020-07-03 2020-06-30 1.262 41,832 +0 0.00% 52,800
2020-07-02 2020-06-29 1.189 41,832 +0 0.00% 49,720
2020-06-30 2020-06-26 1.262 41,832 +0 0.00% 52,800
2020-06-29 2020-06-24 1.262 41,832 +0 0.00% 52,800
2020-06-26 2020-06-23 1.262 41,832 +0 0.00% 52,800
2020-06-24 2020-06-22 1.262 41,832 +0 0.00% 52,800
2020-06-23 2020-06-19 1.262 41,832 +0 0.00% 52,800
2020-06-22 2020-06-18 1.262 41,832 +0 0.00% 52,800
2020-06-19 2020-06-17 1.262 41,832 +0 0.00% 52,800
2020-06-18 2020-06-16 1.262 41,832 +0 0.00% 52,800
2020-06-17 2020-06-15 1.262 41,832 +0 0.00% 52,800
2020-06-16 2020-06-12 1.262 41,832 +0 0.00% 52,800
2020-06-15 2020-06-11 1.262 41,832 +0 0.00% 52,800
2020-06-12 2020-06-10 1.262 41,832 +0 0.00% 52,800
2020-06-11 2020-06-09 1.262 41,832 +0 0.00% 52,800
2020-06-10 2020-06-08 1.262 41,832 +0 0.00% 52,800
2020-06-09 2020-06-05 1.262 41,832 +0 0.00% 52,800
2020-06-08 2020-06-04 1.262 41,832 +0 0.00% 52,800
2020-06-05 2020-06-03 1.262 41,832 +0 0.00% 52,800
2020-06-04 2020-06-02 1.262 41,832 +0 0.00% 52,800
2020-06-03 2020-06-01 1.262 41,832 +0 0.00% 52,800
2020-06-02 2020-05-29 1.262 41,832 +0 0.00% 52,800
2020-06-01 2020-05-28 1.262 41,832 +0 0.00% 52,800
2020-05-29 2020-05-27 1.262 41,832 +0 0.00% 52,800
2020-05-28 2020-05-26 1.262 41,832 +0 0.00% 52,800
2020-05-27 2020-05-25 1.262 41,832 +0 0.00% 52,800
2020-05-26 2020-05-22 1.262 41,832 +0 0.00% 52,800
2020-05-25 2020-05-21 1.262 41,832 +0 0.00% 52,800
2020-05-22 2020-05-20 1.262 41,832 +0 0.00% 52,800
2020-05-21 2020-05-19 1.262 41,832 +0 0.00% 52,800
2020-05-20 2020-05-18 1.262 41,832 +0 0.00% 52,800
2020-05-19 2020-05-15 1.262 41,832 +0 0.00% 52,800
2020-05-18 2020-05-14 1.262 41,832 +0 0.00% 52,800
2020-05-15 2020-05-13 1.262 41,832 +0 0.00% 52,800
2020-05-14 2020-05-12 1.262 41,832 +0 0.00% 52,800
2020-05-13 2020-05-11 1.262 41,832 +0 0.00% 52,800
2020-05-12 2020-05-08 1.220 41,832 +0 0.00% 51,040
2020-05-11 2020-05-07 1.220 41,832 +0 0.00% 51,040
2020-05-08 2020-05-06 1.220 41,832 +0 0.00% 51,040
2020-05-07 2020-05-05 1.220 41,832 +0 0.00% 51,040
2020-05-06 2020-05-04 1.220 41,832 +0 0.00% 51,040
2020-05-05 2020-04-29 1.220 41,832 +0 0.00% 51,040
2020-05-04 2020-04-28 1.220 41,832 +0 0.00% 51,040
2020-04-29 2020-04-27 1.220 41,832 +0 0.00% 51,040
2020-04-28 2020-04-24 1.220 41,832 +0 0.00% 51,040
2020-04-27 2020-04-23 1.220 41,832 +0 0.00% 51,040
2020-04-24 2020-04-22 1.189 41,832 +0 0.00% 49,720
2020-04-23 2020-04-21 1.178 41,832 +0 0.00% 49,280
2020-04-22 2020-04-20 1.252 41,832 +0 0.00% 52,360
2020-04-21 2020-04-17 1.252 41,832 +0 0.00% 52,360
2020-04-20 2020-04-16 1.252 41,832 +0 0.00% 52,360
2020-04-17 2020-04-15 1.252 41,832 +0 0.00% 52,360
2020-04-16 2020-04-14 1.252 41,832 +0 0.00% 52,360
2020-04-15 2020-04-09 1.262 41,832 +0 0.00% 52,800
2020-04-14 2020-04-08 1.262 41,832 +0 0.00% 52,800
2020-04-09 2020-04-07 1.252 41,832 +0 0.00% 52,360
2020-04-08 2020-04-06 1.220 41,832 +0 0.00% 51,040
2020-04-07 2020-04-03 1.178 41,832 +0 0.00% 49,280
2020-04-06 2020-04-02 1.189 41,832 +0 0.00% 49,720
2020-04-03 2020-04-01 1.220 41,832 +0 0.00% 51,040
2020-04-02 2020-03-31 1.304 41,832 +0 0.00% 54,560
2020-04-01 2020-03-30 1.315 41,832 +0 0.00% 55,000
2020-03-31 2020-03-27 1.315 41,832 +0 0.00% 55,000
2020-03-30 2020-03-26 1.315 41,832 +0 0.00% 55,000
2020-03-27 2020-03-25 1.315 41,832 +0 0.00% 55,000
2020-03-26 2020-03-24 1.315 41,832 +0 0.00% 55,000
2020-03-25 2020-03-23 1.420 41,832 +0 0.00% 59,400
2020-03-24 2020-03-20 1.420 41,832 +0 0.00% 59,400
2020-03-23 2020-03-19 1.420 41,832 +0 0.00% 59,400
2020-03-20 2020-03-18 1.420 41,832 +0 0.00% 59,400
2020-03-19 2020-03-17 1.420 41,832 +0 0.00% 59,400
2020-03-18 2020-03-16 1.420 41,832 +0 0.00% 59,400
2020-03-17 2020-03-13 1.420 41,832 +0 0.00% 59,400
2020-03-16 2020-03-12 1.420 41,832 +0 0.00% 59,400
2020-03-13 2020-03-11 1.420 41,832 +0 0.00% 59,400
2020-03-12 2020-03-10 1.420 41,832 +0 0.00% 59,400
2020-03-11 2020-03-09 1.420 41,832 +0 0.00% 59,400
2020-03-10 2020-03-06 1.420 41,832 +0 0.00% 59,400
2020-03-09 2020-03-05 1.430 41,832 +0 0.00% 59,840
2020-03-06 2020-03-04 1.420 41,832 +0 0.00% 59,400
2020-03-05 2020-03-03 1.420 41,832 +0 0.00% 59,400
2020-03-04 2020-03-02 1.420 41,832 +0 0.00% 59,400
2020-03-03 2020-02-28 1.578 41,832 +0 0.00% 66,000
2020-03-02 2020-02-27 1.578 41,832 +0 0.00% 66,000
2020-02-28 2020-02-26 1.578 41,832 +0 0.00% 66,000
2020-02-27 2020-02-25 1.578 41,832 +0 0.00% 66,000
2020-02-26 2020-02-24 1.578 41,832 +0 0.00% 66,000
2020-02-25 2020-02-21 1.578 41,832 +0 0.00% 66,000
2020-02-24 2020-02-20 1.578 41,832 +0 0.00% 66,000
2020-02-21 2020-02-19 1.588 41,832 +0 0.00% 66,440
2020-02-20 2020-02-18 1.588 41,832 +0 0.00% 66,440
2020-02-19 2020-02-17 1.588 41,832 +0 0.00% 66,440
2020-02-18 2020-02-14 1.588 41,832 +0 0.00% 66,440
2020-02-17 2020-02-13 1.599 41,832 +0 0.00% 66,880
2020-02-14 2020-02-12 1.599 41,832 +0 0.00% 66,880
2020-02-13 2020-02-11 1.599 41,832 +0 0.00% 66,880
2020-02-12 2020-02-10 1.599 41,832 +0 0.00% 66,880
2020-02-11 2020-02-07 1.599 41,832 +0 0.00% 66,880
2020-02-10 2020-02-06 1.599 41,832 +0 0.00% 66,880
2020-02-07 2020-02-05 1.599 41,832 +0 0.00% 66,880
2020-02-06 2020-02-04 1.599 41,832 +0 0.00% 66,880
2020-02-05 2020-02-03 1.599 41,832 +0 0.00% 66,880
2020-02-04 2020-01-31 1.515 41,832 +0 0.00% 63,360
2020-02-03 2020-01-30 1.473 41,832 +0 0.00% 61,600
2020-01-31 2020-01-29 1.473 41,832 +0 0.00% 61,600
2020-01-30 2020-01-24 1.441 41,832 +0 0.00% 60,280
2020-01-29 2020-01-22 1.441 41,832 +0 0.00% 60,280
2020-01-23 2020-01-21 1.441 41,832 +0 0.00% 60,280
2020-01-22 2020-01-20 1.504 41,832 +0 0.00% 62,920
2020-01-21 2020-01-17 1.504 41,832 +0 0.00% 62,920
2020-01-20 2020-01-16 1.504 41,832 +0 0.00% 62,920
2020-01-17 2020-01-15 1.504 41,832 +0 0.00% 62,920
2020-01-16 2020-01-14 1.525 41,832 +0 0.00% 63,800
2020-01-15 2020-01-13 1.525 41,832 +0 0.00% 63,800
2020-01-14 2020-01-10 1.525 41,832 +0 0.00% 63,800
2020-01-13 2020-01-09 1.525 41,832 +0 0.00% 63,800
2020-01-10 2020-01-08 1.525 41,832 +0 0.00% 63,800
2020-01-09 2020-01-07 1.525 41,832 +0 0.00% 63,800
2020-01-08 2020-01-06 1.525 41,832 +0 0.00% 63,800
2020-01-07 2020-01-03 1.525 41,832 +0 0.00% 63,800
2020-01-06 2020-01-02 1.630 41,832 +0 0.00% 68,200
2020-01-03 2019-12-31 1.630 41,832 +0 0.00% 68,200
2020-01-02 2019-12-27 1.630 41,832 +0 0.00% 68,200
2019-12-30 2019-12-24 1.578 41,832 +0 0.00% 66,000
2019-12-27 2019-12-20 1.620 41,832 +0 0.00% 67,760
2019-12-23 2019-12-19 1.620 41,832 +0 0.00% 67,760
2019-12-20 2019-12-18 1.620 41,832 +0 0.00% 67,760
2019-12-19 2019-12-17 1.630 41,832 +0 0.00% 68,200
2019-12-18 2019-12-16 1.641 41,832 +0 0.00% 68,640
2019-12-17 2019-12-13 1.699 41,832 +0 0.00% 71,066
2019-12-16 2019-12-12 1.593 41,832 +392 0.00% 66,624
2019-12-13 2019-12-11 1.593 41,440 +0 0.00% 66,000
2019-12-12 2019-12-10 1.593 41,440 +0 0.00% 66,000
2019-12-11 2019-12-09 1.593 41,440 +0 0.00% 66,000
2019-12-10 2019-12-06 1.593 41,440 +0 0.00% 66,000
2019-12-09 2019-12-05 1.593 41,440 +0 0.00% 66,000
2019-12-06 2019-12-04 1.593 41,440 +0 0.00% 66,000
2019-12-05 2019-12-03 1.593 41,440 +0 0.00% 66,000
2019-12-04 2019-12-02 1.593 41,440 +0 0.00% 66,000
2019-12-03 2019-11-29 1.593 41,440 +0 0.00% 66,000
2019-12-02 2019-11-28 1.593 41,440 +0 0.00% 66,000
2019-11-29 2019-11-27 1.593 41,440 +0 0.00% 66,000
2019-11-28 2019-11-26 1.593 41,440 +0 0.00% 66,000
2019-11-27 2019-11-25 1.593 41,440 +0 0.00% 66,000
2019-11-26 2019-11-22 1.593 41,440 +0 0.00% 66,000
2019-11-25 2019-11-21 1.508 41,440 +0 0.00% 62,480
2019-11-22 2019-11-20 1.508 41,440 +0 0.00% 62,480
2019-11-21 2019-11-19 1.508 41,440 +0 0.00% 62,480
2019-11-20 2019-11-18 1.508 41,440 +0 0.00% 62,480
2019-11-19 2019-11-15 1.508 41,440 +0 0.00% 62,480
2019-11-18 2019-11-14 1.508 41,440 +0 0.00% 62,480
2019-11-15 2019-11-13 1.508 41,440 +0 0.00% 62,480
2019-11-14 2019-11-12 1.508 41,440 +0 0.00% 62,480
2019-11-13 2019-11-11 1.508 41,440 +0 0.00% 62,480
2019-11-12 2019-11-08 1.508 41,440 +0 0.00% 62,480
2019-11-11 2019-11-07 1.508 41,440 +0 0.00% 62,480
2019-11-08 2019-11-06 1.508 41,440 +0 0.00% 62,480
2019-11-07 2019-11-05 1.508 41,440 +0 0.00% 62,480
2019-11-06 2019-11-04 1.508 41,440 +0 0.00% 62,480
2019-11-05 2019-11-01 1.486 41,440 +0 0.00% 61,600
2019-11-04 2019-10-31 1.486 41,440 +0 0.00% 61,600
2019-11-01 2019-10-30 1.550 41,440 +0 0.00% 64,240
2019-10-31 2019-10-29 1.550 41,440 +0 0.00% 64,240
2019-10-30 2019-10-28 1.550 41,440 +0 0.00% 64,240
2019-10-29 2019-10-25 1.550 41,440 +0 0.00% 64,240
2019-10-28 2019-10-24 1.550 41,440 +0 0.00% 64,240
2019-10-25 2019-10-23 1.550 41,440 +0 0.00% 64,240
2019-10-24 2019-10-22 1.540 41,440 +0 0.00% 63,800
2019-10-23 2019-10-21 1.540 41,440 +0 0.00% 63,800
2019-10-22 2019-10-18 1.540 41,440 +0 0.00% 63,800
2019-10-21 2019-10-17 1.540 41,440 +0 0.00% 63,800
2019-10-18 2019-10-16 1.540 41,440 +0 0.00% 63,800
2019-10-17 2019-10-15 1.518 41,440 +0 0.00% 62,920
2019-10-16 2019-10-14 1.593 41,440 +0 0.00% 66,000
2019-10-15 2019-10-11 1.593 41,440 +0 0.00% 66,000
2019-10-14 2019-10-10 1.593 41,440 +0 0.00% 66,000
2019-10-11 2019-10-09 1.593 41,440 +0 0.00% 66,000
2019-10-10 2019-10-08 1.593 41,440 +0 0.00% 66,000
2019-10-09 2019-10-04 1.593 41,440 +0 0.00% 66,000
2019-10-08 2019-10-03 1.593 41,440 +0 0.00% 66,000
2019-10-04 2019-10-02 1.593 41,440 +0 0.00% 66,000
2019-10-03 2019-09-30 1.593 41,440 +0 0.00% 66,000
2019-10-02 2019-09-27 1.593 41,440 +0 0.00% 66,000
2019-09-30 2019-09-26 1.593 41,440 +0 0.00% 66,000
2019-09-27 2019-09-25 1.709 41,440 +0 0.00% 70,840
2019-09-26 2019-09-24 1.666 41,440 +0 0.00% 69,036
2019-09-25 2019-09-23 1.666 41,440 +0 0.00% 69,036
2019-09-24 2019-09-20 1.732 41,440 +0 0.00% 71,791
2019-09-23 2019-09-19 1.732 41,440 +803 0.00% 71,791
2019-09-20 2019-09-18 1.732 40,637 +0 0.00% 70,400
2019-09-19 2019-09-17 1.732 40,637 +0 0.00% 70,400
2019-09-18 2019-09-16 1.732 40,637 +0 0.00% 70,400
2019-09-17 2019-09-13 1.732 40,637 +0 0.00% 70,400
2019-09-16 2019-09-12 1.743 40,637 +0 0.00% 70,840
2019-09-13 2019-09-11 1.743 40,637 +0 0.00% 70,840
2019-09-12 2019-09-10 1.743 40,637 +0 0.00% 70,840
2019-09-11 2019-09-09 1.743 40,637 +0 0.00% 70,840
2019-09-10 2019-09-06 1.743 40,637 +0 0.00% 70,840
2019-09-09 2019-09-05 1.743 40,637 +0 0.00% 70,840
2019-09-06 2019-09-04 1.743 40,637 +0 0.00% 70,840
2019-09-05 2019-09-03 1.765 40,637 +0 0.00% 71,720
2019-09-04 2019-09-02 1.765 40,637 +0 0.00% 71,720
2019-09-03 2019-08-30 1.765 40,637 +0 0.00% 71,720
2019-09-02 2019-08-29 1.765 40,637 +0 0.00% 71,720
2019-08-30 2019-08-28 1.787 40,637 +0 0.00% 72,600
2019-08-29 2019-08-27 1.787 40,637 +0 0.00% 72,600
2019-08-28 2019-08-26 1.592 40,637 +0 0.00% 64,680
2019-08-27 2019-08-23 1.624 40,637 +0 0.00% 66,000
2019-08-26 2019-08-22 1.613 40,637 +0 0.00% 65,560
2019-08-23 2019-08-21 1.613 40,637 +0 0.00% 65,560
2019-08-22 2019-08-20 1.613 40,637 +0 0.00% 65,560
2019-08-21 2019-08-19 1.613 40,637 +0 0.00% 65,560
2019-08-20 2019-08-16 1.613 40,637 +0 0.00% 65,560
2019-08-19 2019-08-15 1.613 40,637 +0 0.00% 65,560
2019-08-16 2019-08-14 1.613 40,637 +0 0.00% 65,560
2019-08-15 2019-08-13 1.613 40,637 +0 0.00% 65,560
2019-08-14 2019-08-12 1.624 40,637 +0 0.00% 66,000
2019-08-13 2019-08-09 1.657 40,637 +0 0.00% 67,320
2019-08-12 2019-08-08 1.657 40,637 +0 0.00% 67,320
2019-08-09 2019-08-07 1.657 40,637 +0 0.00% 67,320
2019-08-08 2019-08-06 1.657 40,637 +0 0.00% 67,320
2019-08-07 2019-08-05 1.657 40,637 +0 0.00% 67,320
2019-08-06 2019-08-02 1.689 40,637 +0 0.00% 68,640
2019-08-05 2019-08-01 1.732 40,637 +0 0.00% 70,400
2019-08-02 2019-07-31 1.732 40,637 +0 0.00% 70,400
2019-08-01 2019-07-30 1.711 40,637 +0 0.00% 69,520
2019-07-31 2019-07-29 1.732 40,637 +0 0.00% 70,400
2019-07-30 2019-07-26 1.732 40,637 +0 0.00% 70,400
2019-07-29 2019-07-25 1.732 40,637 +0 0.00% 70,400
2019-07-26 2019-07-24 1.765 40,637 +0 0.00% 71,720
2019-07-25 2019-07-23 1.776 40,637 +0 0.00% 72,160
2019-07-24 2019-07-22 1.776 40,637 +0 0.00% 72,160
2019-07-23 2019-07-19 1.787 40,637 +0 0.00% 72,600
2019-07-22 2019-07-18 1.819 40,637 +0 0.00% 73,920
2019-07-19 2019-07-17 1.754 40,637 +0 0.00% 71,280
2019-07-18 2019-07-16 1.754 40,637 +0 0.00% 71,280
2019-07-17 2019-07-15 1.754 40,637 +0 0.00% 71,280
2019-07-16 2019-07-12 1.754 40,637 +0 0.00% 71,280
2019-07-15 2019-07-11 1.754 40,637 +0 0.00% 71,280
2019-07-12 2019-07-10 1.754 40,637 +0 0.00% 71,280
2019-07-11 2019-07-09 1.754 40,637 +0 0.00% 71,280
2019-07-10 2019-07-08 1.754 40,637 +0 0.00% 71,280
2019-07-09 2019-07-05 1.754 40,637 +0 0.00% 71,280
2019-07-08 2019-07-04 1.754 40,637 +0 0.00% 71,280
2019-07-05 2019-07-03 1.743 40,637 +0 0.00% 70,840
2019-07-04 2019-07-02 1.862 40,637 +0 0.00% 75,680
2019-07-03 2019-06-28 1.862 40,637 +0 0.00% 75,680
2019-07-02 2019-06-27 1.776 40,637 +0 0.00% 72,160
2019-06-28 2019-06-26 1.776 40,637 +0 0.00% 72,160
2019-06-27 2019-06-25 1.862 40,637 +0 0.00% 75,680
2019-06-26 2019-06-24 1.862 40,637 +0 0.00% 75,680
2019-06-25 2019-06-21 1.862 40,637 +0 0.00% 75,680
2019-06-24 2019-06-20 1.862 40,637 +0 0.00% 75,680
2019-06-21 2019-06-19 1.862 40,637 +0 0.00% 75,680
2019-06-20 2019-06-18 1.862 40,637 +0 0.00% 75,680
2019-06-19 2019-06-17 1.862 40,637 +0 0.00% 75,680
2019-06-18 2019-06-14 1.862 40,637 +0 0.00% 75,680
2019-06-17 2019-06-13 1.808 40,637 +0 0.00% 73,480
2019-06-14 2019-06-12 1.808 40,637 +0 0.00% 73,480
2019-06-13 2019-06-11 1.808 40,637 +0 0.00% 73,480
2019-06-12 2019-06-10 1.787 40,637 +0 0.00% 72,600
2019-06-11 2019-06-06 1.873 40,637 +0 0.00% 76,120
2019-06-10 2019-06-05 1.873 40,637 +0 0.00% 76,120
2019-06-06 2019-06-04 1.873 40,637 +0 0.00% 76,120
2019-06-05 2019-06-03 1.873 40,637 +0 0.00% 76,120
2019-06-04 2019-05-31 1.873 40,637 +0 0.00% 76,120
2019-06-03 2019-05-30 1.873 40,637 +0 0.00% 76,120
2019-05-31 2019-05-29 1.873 40,637 +0 0.00% 76,120
2019-05-30 2019-05-28 1.873 40,637 +0 0.00% 76,120
2019-05-29 2019-05-27 1.873 40,637 +0 0.00% 76,120
2019-05-28 2019-05-24 1.873 40,637 +0 0.00% 76,120
2019-05-27 2019-05-23 1.873 40,637 +0 0.00% 76,120
2019-05-24 2019-05-22 1.873 40,637 +0 0.00% 76,120
2019-05-23 2019-05-21 1.873 40,637 +0 0.00% 76,120
2019-05-22 2019-05-20 1.873 40,637 +0 0.00% 76,120
2019-05-21 2019-05-17 1.873 40,637 +0 0.00% 76,120
2019-05-20 2019-05-16 1.873 40,637 +0 0.00% 76,120
2019-05-17 2019-05-15 1.873 40,637 +0 0.00% 76,120
2019-05-16 2019-05-14 1.873 40,637 +0 0.00% 76,120
2019-05-15 2019-05-10 1.895 40,637 +0 0.00% 77,000
2019-05-14 2019-05-09 1.895 40,637 +0 0.00% 77,000
2019-05-10 2019-05-08 1.895 40,637 +0 0.00% 77,000
2019-05-09 2019-05-07 1.895 40,637 +0 0.00% 77,000
2019-05-08 2019-05-06 1.895 40,637 +0 0.00% 77,000
2019-05-07 2019-05-03 1.895 40,637 +0 0.00% 77,000
2019-05-06 2019-05-02 1.895 40,637 +0 0.00% 77,000
2019-05-03 2019-04-30 1.895 40,637 +0 0.00% 77,000
2019-05-02 2019-04-29 1.895 40,637 +0 0.00% 77,000
2019-04-30 2019-04-26 1.895 40,637 +0 0.00% 77,000
2019-04-29 2019-04-25 1.895 40,637 +0 0.00% 77,000
2019-04-26 2019-04-24 1.895 40,637 +0 0.00% 77,000
2019-04-25 2019-04-23 1.895 40,637 +0 0.00% 77,000
2019-04-24 2019-04-18 1.906 40,637 +0 0.00% 77,440
2019-04-23 2019-04-17 1.906 40,637 +0 0.00% 77,440
2019-04-18 2019-04-16 1.895 40,637 +0 0.00% 77,000
2019-04-17 2019-04-15 1.862 40,637 +0 0.00% 75,680
2019-04-16 2019-04-12 1.862 40,637 +0 0.00% 75,680
2019-04-15 2019-04-11 1.862 40,637 +0 0.00% 75,680
2019-04-12 2019-04-10 1.862 40,637 +0 0.00% 75,680
2019-04-11 2019-04-09 1.862 40,637 +0 0.00% 75,680
2019-04-10 2019-04-08 1.852 40,637 +0 0.00% 75,240
2019-04-09 2019-04-04 1.949 40,637 +0 0.00% 79,200
2019-04-08 2019-04-03 2.003 40,637 +0 0.00% 81,400
2019-04-04 2019-04-02 2.036 40,637 +0 0.00% 82,720
2019-04-03 2019-04-01 1.884 40,637 +0 0.00% 76,560
2019-04-02 2019-03-29 1.884 40,637 +0 0.00% 76,560
2019-04-01 2019-03-28 1.884 40,637 +0 0.00% 76,560
2019-03-29 2019-03-27 1.884 40,637 +0 0.00% 76,560
2019-03-28 2019-03-26 1.884 40,637 +0 0.00% 76,560
2019-03-27 2019-03-25 1.884 40,637 +0 0.00% 76,560
2019-03-26 2019-03-22 1.884 40,637 +0 0.00% 76,560
2019-03-25 2019-03-21 1.884 40,637 +0 0.00% 76,560
2019-03-22 2019-03-20 1.884 40,637 +0 0.00% 76,560
2019-03-21 2019-03-19 1.884 40,637 +0 0.00% 76,560
2019-03-20 2019-03-18 1.884 40,637 +0 0.00% 76,560
2019-03-19 2019-03-15 1.884 40,637 +0 0.00% 76,560
2019-03-18 2019-03-14 1.884 40,637 +0 0.00% 76,560
2019-03-15 2019-03-13 1.884 40,637 +0 0.00% 76,560
2019-03-14 2019-03-12 1.884 40,637 +0 0.00% 76,560
2019-03-13 2019-03-11 1.884 40,637 +0 0.00% 76,560
2019-03-12 2019-03-08 1.884 40,637 +0 0.00% 76,560
2019-03-11 2019-03-07 1.884 40,637 +0 0.00% 76,560
2019-03-08 2019-03-06 1.884 40,637 +0 0.00% 76,560
2019-03-07 2019-03-05 1.884 40,637 +0 0.00% 76,560
2019-03-06 2019-03-04 1.884 40,637 +0 0.00% 76,560
2019-03-05 2019-03-01 1.884 40,637 +0 0.00% 76,560
2019-03-04 2019-02-28 1.884 40,637 +0 0.00% 76,560
2019-03-01 2019-02-27 1.884 40,637 +0 0.00% 76,560
2019-02-28 2019-02-26 1.884 40,637 +0 0.00% 76,560
2019-02-27 2019-02-25 1.884 40,637 +0 0.00% 76,560
2019-02-26 2019-02-22 1.862 40,637 +0 0.00% 75,680
2019-02-25 2019-02-21 1.862 40,637 +0 0.00% 75,680
2019-02-22 2019-02-20 1.862 40,637 +0 0.00% 75,680
2019-02-21 2019-02-19 1.862 40,637 +0 0.00% 75,680
2019-02-20 2019-02-18 1.862 40,637 +0 0.00% 75,680
2019-02-19 2019-02-15 1.862 40,637 +0 0.00% 75,680
2019-02-18 2019-02-14 1.862 40,637 +0 0.00% 75,680
2019-02-15 2019-02-13 1.852 40,637 +0 0.00% 75,240
2019-02-14 2019-02-12 1.862 40,637 +0 0.00% 75,680
2019-02-13 2019-02-11 1.862 40,637 +0 0.00% 75,680
2019-02-12 2019-02-08 1.862 40,637 +0 0.00% 75,680
2019-02-11 2019-02-04 1.862 40,637 +0 0.00% 75,680
2019-02-08 2019-01-31 1.862 40,637 +0 0.00% 75,680
2019-02-01 2019-01-30 1.862 40,637 +0 0.00% 75,680
2019-01-31 2019-01-29 1.906 40,637 +0 0.00% 77,440
2019-01-30 2019-01-28 1.884 40,637 +0 0.00% 76,560
2019-01-29 2019-01-25 1.884 40,637 +0 0.00% 76,560
2019-01-28 2019-01-24 1.895 40,637 +0 0.00% 77,000
2019-01-25 2019-01-23 1.895 40,637 +0 0.00% 77,000
2019-01-24 2019-01-22 1.895 40,637 +0 0.00% 77,000
2019-01-23 2019-01-21 1.895 40,637 +0 0.00% 77,000
2019-01-22 2019-01-18 1.852 40,637 +0 0.00% 75,240
2019-01-21 2019-01-17 1.971 40,637 +0 0.00% 80,080
2019-01-18 2019-01-16 1.971 40,637 +0 0.00% 80,080
2019-01-17 2019-01-15 1.971 40,637 +0 0.00% 80,080
2019-01-16 2019-01-14 1.971 40,637 +0 0.00% 80,080
2019-01-15 2019-01-11 1.971 40,637 +0 0.00% 80,080
2019-01-14 2019-01-10 1.971 40,637 +0 0.00% 80,080
2019-01-11 2019-01-09 1.971 40,637 +0 0.00% 80,080
2019-01-10 2019-01-08 1.787 40,637 +0 0.00% 72,600
2019-01-09 2019-01-07 1.787 40,637 +0 0.00% 72,600
2019-01-08 2019-01-04 1.787 40,637 +0 0.00% 72,600
2019-01-07 2019-01-03 1.787 40,637 +0 0.00% 72,600
2019-01-04 2019-01-02 1.787 40,637 +0 0.00% 72,600
2019-01-03 2018-12-31 1.787 40,637 +0 0.00% 72,600
2019-01-02 2018-12-27 1.787 40,637 +0 0.00% 72,600
2018-12-28 2018-12-24 1.787 40,637 +0 0.00% 72,600
2018-12-27 2018-12-20 1.787 40,637 +0 0.00% 72,600
2018-12-21 2018-12-19 1.787 40,637 +0 0.00% 72,600
2018-12-20 2018-12-18 1.770 40,637 +0 0.00% 71,940
2018-12-19 2018-12-17 1.770 40,637 +0 0.00% 71,940
2018-12-18 2018-12-14 1.803 40,637 +0 0.00% 73,266
2018-12-17 2018-12-13 1.803 40,637 +369 0.00% 73,266
2018-12-14 2018-12-12 1.803 40,268 +0 0.00% 72,601
2018-12-13 2018-12-11 1.803 40,268 +0 0.00% 72,601
2018-12-12 2018-12-10 1.803 40,268 +0 0.00% 72,601
2018-12-11 2018-12-07 1.803 40,268 +0 0.00% 72,601
2018-12-10 2018-12-06 1.803 40,268 +0 0.00% 72,601
2018-12-07 2018-12-05 1.803 40,268 +0 0.00% 72,601
2018-12-06 2018-12-04 1.803 40,268 +0 0.00% 72,601
2018-12-05 2018-12-03 1.803 40,268 +0 0.00% 72,601
2018-12-04 2018-11-30 1.803 40,268 +0 0.00% 72,601
2018-12-03 2018-11-29 1.803 40,268 +0 0.00% 72,601
2018-11-30 2018-11-28 1.803 40,268 +0 0.00% 72,601
2018-11-29 2018-11-27 1.803 40,268 +0 0.00% 72,601
2018-11-28 2018-11-26 1.803 40,268 +0 0.00% 72,601
2018-11-27 2018-11-23 1.803 40,268 +0 0.00% 72,601
2018-11-26 2018-11-22 1.803 40,268 +0 0.00% 72,601
2018-11-23 2018-11-21 1.803 40,268 +0 0.00% 72,601
2018-11-22 2018-11-20 1.803 40,268 +0 0.00% 72,601
2018-11-21 2018-11-19 1.803 40,268 +0 0.00% 72,601
2018-11-20 2018-11-16 1.803 40,268 +0 0.00% 72,601
2018-11-19 2018-11-15 1.803 40,268 +0 0.00% 72,601
2018-11-16 2018-11-14 1.803 40,268 +0 0.00% 72,601
2018-11-15 2018-11-13 1.803 40,268 +0 0.00% 72,601
2018-11-14 2018-11-12 1.803 40,268 +0 0.00% 72,601
2018-11-13 2018-11-09 1.825 40,268 +0 0.00% 73,481
2018-11-12 2018-11-08 1.825 40,268 +0 0.00% 73,481
2018-11-09 2018-11-07 1.803 40,268 +0 0.00% 72,601
2018-11-08 2018-11-06 1.803 40,268 +0 0.00% 72,601
2018-11-07 2018-11-05 1.803 40,268 +0 0.00% 72,601
2018-11-06 2018-11-02 1.803 40,268 +0 0.00% 72,601
2018-11-05 2018-11-01 1.803 40,268 +0 0.00% 72,601
2018-11-02 2018-10-31 1.814 40,268 +0 0.00% 73,041
2018-11-01 2018-10-30 1.814 40,268 +0 0.00% 73,041
2018-10-31 2018-10-29 1.803 40,268 +0 0.00% 72,601
2018-10-30 2018-10-26 1.803 40,268 +0 0.00% 72,601
2018-10-29 2018-10-25 1.814 40,268 +0 0.00% 73,041
2018-10-26 2018-10-24 1.814 40,268 +0 0.00% 73,041
2018-10-25 2018-10-23 1.967 40,268 +0 0.00% 79,201
2018-10-24 2018-10-22 1.967 40,268 +0 0.00% 79,201
2018-10-23 2018-10-19 1.967 40,268 +0 0.00% 79,201
2018-10-22 2018-10-18 1.967 40,268 +0 0.00% 79,201
2018-10-19 2018-10-16 1.967 40,268 +0 0.00% 79,201
2018-10-18 2018-10-15 1.967 40,268 +0 0.00% 79,201
2018-10-16 2018-10-12 1.967 40,268 +0 0.00% 79,201
2018-10-15 2018-10-11 1.967 40,268 +0 0.00% 79,201
2018-10-12 2018-10-10 1.967 40,268 +0 0.00% 79,201
2018-10-11 2018-10-09 1.967 40,268 +0 0.00% 79,201
2018-10-10 2018-10-08 1.967 40,268 +0 0.00% 79,201
2018-10-09 2018-10-05 1.967 40,268 +0 0.00% 79,201
2018-10-08 2018-10-04 1.967 40,268 +0 0.00% 79,201
2018-10-05 2018-10-03 1.967 40,268 +0 0.00% 79,201
2018-10-04 2018-10-02 1.967 40,268 +0 0.00% 79,201
2018-10-03 2018-09-28 1.967 40,268 +0 0.00% 79,201
2018-10-02 2018-09-27 1.967 40,268 +0 0.00% 79,201
2018-09-28 2018-09-26 1.967 40,268 +0 0.00% 79,201
2018-09-27 2018-09-24 1.967 40,268 +0 0.00% 79,201
2018-09-26 2018-09-21 1.967 40,268 +0 0.00% 79,201
2018-09-24 2018-09-20 1.878 40,268 +0 0.00% 75,637
2018-09-21 2018-09-19 1.878 40,268 +0 0.00% 75,637
2018-09-20 2018-09-18 1.878 40,268 +0 0.00% 75,637
2018-09-19 2018-09-17 1.878 40,268 +0 0.00% 75,637
2018-09-18 2018-09-14 1.947 40,268 +0 0.00% 78,389
2018-09-17 2018-09-13 1.947 40,268 +714 0.00% 78,389
2018-09-14 2018-09-12 1.947 39,554 +0 0.00% 76,999
2018-09-13 2018-09-11 1.947 39,554 +0 0.00% 76,999
2018-09-12 2018-09-10 1.947 39,554 +0 0.00% 76,999
2018-09-11 2018-09-07 2.069 39,554 +0 0.00% 81,839
2018-09-10 2018-09-06 2.069 39,554 +0 0.00% 81,839
2018-09-07 2018-09-05 2.069 39,554 +0 0.00% 81,839
2018-09-06 2018-09-04 2.069 39,554 +0 0.00% 81,839
2018-09-05 2018-09-03 2.069 39,554 +0 0.00% 81,839
2018-09-04 2018-08-31 2.069 39,554 +0 0.00% 81,839
2018-09-03 2018-08-30 2.069 39,554 +0 0.00% 81,839
2018-08-31 2018-08-29 2.069 39,554 +0 0.00% 81,839
2018-08-30 2018-08-28 2.069 39,554 +0 0.00% 81,839
2018-08-29 2018-08-27 2.069 39,554 +0 0.00% 81,839
2018-08-28 2018-08-24 2.069 39,554 +0 0.00% 81,839
2018-08-27 2018-08-23 2.080 39,554 +0 0.00% 82,279
2018-08-24 2018-08-22 2.080 39,554 +0 0.00% 82,279
2018-08-23 2018-08-21 2.080 39,554 +0 0.00% 82,279
2018-08-22 2018-08-20 2.069 39,554 +0 0.00% 81,839
2018-08-21 2018-08-17 2.069 39,554 +0 0.00% 81,839
2018-08-20 2018-08-16 2.069 39,554 +0 0.00% 81,839
2018-08-17 2018-08-15 2.069 39,554 +0 0.00% 81,839
2018-08-16 2018-08-14 2.069 39,554 +0 0.00% 81,839
2018-08-15 2018-08-13 2.069 39,554 +0 0.00% 81,839
2018-08-14 2018-08-10 2.069 39,554 +0 0.00% 81,839
2018-08-13 2018-08-09 2.069 39,554 +0 0.00% 81,839
2018-08-10 2018-08-08 2.069 39,554 +0 0.00% 81,839
2018-08-09 2018-08-07 2.091 39,554 +0 0.00% 82,719
2018-08-08 2018-08-06 2.091 39,554 +0 0.00% 82,719
2018-08-07 2018-08-03 2.069 39,554 +0 0.00% 81,839
2018-08-06 2018-08-02 2.069 39,554 +0 0.00% 81,839
2018-08-03 2018-08-01 2.069 39,554 +0 0.00% 81,839
2018-08-02 2018-07-31 2.069 39,554 +0 0.00% 81,839
2018-08-01 2018-07-30 2.069 39,554 +0 0.00% 81,839
2018-07-31 2018-07-27 2.069 39,554 +0 0.00% 81,839
2018-07-30 2018-07-26 2.058 39,554 +0 0.00% 81,399
2018-07-27 2018-07-25 2.058 39,554 +0 0.00% 81,399
2018-07-26 2018-07-24 2.058 39,554 +0 0.00% 81,399
2018-07-25 2018-07-23 2.058 39,554 +0 0.00% 81,399
2018-07-24 2018-07-20 2.058 39,554 +0 0.00% 81,399
2018-07-23 2018-07-19 2.058 39,554 +0 0.00% 81,399
2018-07-20 2018-07-18 2.058 39,554 +0 0.00% 81,399
2018-07-19 2018-07-17 2.058 39,554 +0 0.00% 81,399
2018-07-18 2018-07-16 2.058 39,554 +0 0.00% 81,399
2018-07-17 2018-07-13 2.058 39,554 +0 0.00% 81,399
2018-07-16 2018-07-12 2.058 39,554 +0 0.00% 81,399
2018-07-13 2018-07-11 2.058 39,554 +0 0.00% 81,399
2018-07-12 2018-07-10 2.058 39,554 +0 0.00% 81,399
2018-07-11 2018-07-09 2.158 39,554 +0 0.00% 85,359
2018-07-10 2018-07-06 2.158 39,554 +0 0.00% 85,359
2018-07-09 2018-07-05 2.158 39,554 +0 0.00% 85,359
2018-07-06 2018-07-04 2.158 39,554 +0 0.00% 85,359
2018-07-05 2018-07-03 2.158 39,554 +0 0.00% 85,359
2018-07-04 2018-06-29 2.158 39,554 +0 0.00% 85,359
2018-07-03 2018-06-28 2.158 39,554 +0 0.00% 85,359
2018-06-29 2018-06-27 2.158 39,554 +0 0.00% 85,359
2018-06-28 2018-06-26 2.158 39,554 +0 0.00% 85,359
2018-06-27 2018-06-25 2.158 39,554 +0 0.00% 85,359
2018-06-26 2018-06-22 2.158 39,554 +0 0.00% 85,359
2018-06-25 2018-06-21 2.247 39,554 +0 0.00% 88,879
2018-06-22 2018-06-20 2.247 39,554 +0 0.00% 88,879
2018-06-21 2018-06-19 2.247 39,554 +0 0.00% 88,879
2018-06-20 2018-06-15 2.280 39,554 +0 0.00% 90,199
2018-06-19 2018-06-14 2.280 39,554 +0 0.00% 90,199
2018-06-15 2018-06-13 2.280 39,554 +0 0.00% 90,199
2018-06-14 2018-06-12 2.280 39,554 -17,980 0.00% 90,199
2018-03-28 2018-03-26 2.025 57,534 +28,767 0.01% 116,481
2017-12-18 2017-12-14 2.130 28,767 +227 0.00% 61,284
2017-09-25 2017-09-21 2.209 28,540 -3,567 0.00% 63,041
2017-09-15 2017-09-13 2.086 32,107 +532 0.00% 66,990
2017-08-15 2017-08-11 1.995 31,575 -7,017 0.00% 63,000
2017-08-01 2017-07-28 2.007 38,592 -38,591 0.00% 77,441
2017-06-30 2017-06-28 1.972 77,183 +17,541 0.01% 152,239
2017-04-05 2017-03-31 1.824 59,642 +21,050 0.01% 108,801
2017-02-28 2017-02-24 1.676 38,592 +10,525 0.00% 64,681
2017-02-13 2017-02-09 1.630 28,067 -17,541 0.00% 45,761
2017-01-10 2017-01-06 1.619 45,608 -42,100 0.00% 73,839
2017-01-04 2016-12-30 1.596 87,708 -52,625 0.01% 139,999
2017-01-03 2016-12-29 1.608 140,333 -210,500 0.01% 225,599
2016-12-19 2016-12-15 1.475 350,833 -44,970 0.03% 517,365
2016-12-16 2016-12-14 1.509 395,803 -86,798 0.04% 597,361
2016-11-30 2016-11-28 1.590 482,601 -3,472 0.05% 767,279
2016-11-21 2016-11-17 1.475 486,073 -69,439 0.05% 716,800
2016-09-14 2016-09-12 1.600 555,512 +11,521 0.06% 888,835
2016-09-02 2016-08-31 1.565 543,991 -33,999 0.06% 851,201
2016-08-30 2016-08-26 1.576 577,990 -3,400 0.06% 911,200
2016-08-19 2016-08-17 1.494 581,390 +3,400 0.06% 868,680
2016-08-11 2016-08-09 1.482 577,990 +76,499 0.06% 856,800
2016-06-29 2016-06-27 1.353 501,491 -17,000 0.05% 678,500
2016-05-20 2016-05-18 1.353 518,491 -33,999 0.05% 701,500
2016-05-19 2016-05-17 1.306 552,490 +33,999 0.06% 721,499
2016-05-11 2016-05-09 1.341 518,491 -33,999 0.05% 695,400
2016-04-12 2016-04-08 1.306 552,490 -34,000 0.06% 721,499
2016-03-15 2016-03-11 1.247 586,490 -17,000 0.06% 731,400
2016-02-01 2016-01-28 1.141 603,490 -360,393 0.06% 688,700
2016-01-28 2016-01-26 1.153 963,883 +254,995 0.10% 1,111,320
2016-01-22 2016-01-20 1.141 708,888 -44,199 0.07% 808,980
2016-01-20 2016-01-18 1.153 753,087 -169,997 0.08% 868,280
2015-12-18 2015-12-16 1.488 923,084 +10,680 0.09% 1,373,390
2015-12-02 2015-11-30 1.464 912,404 -33,606 0.09% 1,335,780
2015-09-24 2015-09-22 1.416 946,010 -16,803 0.10% 1,339,940
2015-09-17 2015-09-15 1.462 962,813 +22,466 0.10% 1,408,055
2015-08-31 2015-08-27 1.523 940,347 -22,976 0.10% 1,432,500
2015-08-27 2015-08-25 1.389 963,323 -9,846 0.10% 1,338,361
2015-08-25 2015-08-21 1.523 973,169 -16,411 0.10% 1,482,500
2015-08-20 2015-08-18 1.584 989,580 -32,822 0.10% 1,567,800
2015-08-17 2015-08-13 1.670 1,022,402 -65,644 0.11% 1,707,020
2015-08-04 2015-07-31 1.767 1,088,046 -22,975 0.11% 1,922,701
2015-07-31 2015-07-29 1.657 1,111,021 -177,238 0.12% 1,841,440
2015-07-29 2015-07-27 1.706 1,288,259 +328,219 0.14% 2,198,000
2015-07-17 2015-07-15 1.718 960,040 -131,288 0.10% 1,649,699
2015-07-14 2015-07-10 1.706 1,091,328 -16,411 0.12% 1,862,000
2015-07-10 2015-07-08 1.523 1,107,739 -65,644 0.12% 1,687,500
2015-07-03 2015-06-30 1.986 1,173,383 +16,411 0.12% 2,330,901
2015-06-26 2015-06-24 2.011 1,156,972 +49,233 0.12% 2,326,501
2015-06-25 2015-06-23 2.023 1,107,739 -98,466 0.12% 2,241,000
2015-06-18 2015-06-16 2.060 1,206,205 +32,822 0.13% 2,484,301
2015-06-16 2015-06-12 1.865 1,173,383 +242,882 0.12% 2,187,901
2015-06-15 2015-06-11 1.779 930,501 +13,129 0.10% 1,655,641
2015-06-10 2015-06-08 1.767 917,372 +6,565 0.10% 1,621,100
2015-06-09 2015-06-05 1.755 910,807 +16,410 0.10% 1,598,399
2015-06-08 2015-06-04 1.755 894,397 +9,847 0.09% 1,569,601
2015-06-03 2015-06-01 1.828 884,550 +72,208 0.09% 1,617,000
2015-06-01 2015-05-28 1.767 812,342 +82,055 0.09% 1,435,500
2015-05-14 2015-05-12 1.633 730,287 -16,411 0.08% 1,192,600
2015-05-07 2015-05-05 1.706 746,698 +16,411 0.08% 1,274,000
2015-05-04 2015-04-29 1.682 730,287 +98,466 0.08% 1,228,200
2015-04-30 2015-04-28 1.609 631,821 +16,411 0.07% 1,016,399
2015-04-29 2015-04-27 1.572 615,410 +82,054 0.06% 967,499
2015-04-27 2015-04-23 1.584 533,356 +82,055 0.06% 845,000
2015-04-24 2015-04-22 1.511 451,301 -82,055 0.05% 682,000
2015-02-24 2015-02-18 1.511 533,356 +16,411 0.06% 806,000
2015-01-19 2015-01-15 1.536 516,945 -16,411 0.05% 793,800
2014-12-30 2014-12-24 1.462 533,356 -29,539 0.06% 780,000
2014-12-29 2014-12-22 1.438 562,895 +288,832 0.06% 809,479
2014-12-18 2014-12-16 1.527 274,063 +2,897 0.03% 418,584
2014-12-17 2014-12-15 1.527 271,166 -120,158 0.03% 414,160
2014-12-11 2014-12-09 1.663 391,324 -61,702 0.04% 650,701
2014-12-08 2014-12-04 1.380 453,026 +22,732 0.05% 624,960
2014-12-05 2014-12-03 1.367 430,294 -38,970 0.05% 588,300
2014-12-02 2014-11-28 1.453 469,264 +68,198 0.05% 682,041
2014-12-01 2014-11-27 1.355 401,066 +51,960 0.04% 543,400
2014-09-17 2014-09-15 1.361 349,106 +8,007 0.04% 475,301
2014-08-18 2014-08-14 1.261 341,099 +15,865 0.04% 430,000
2014-07-28 2014-07-24 1.223 325,234 -9,519 0.04% 397,700
2014-07-09 2014-07-07 1.311 334,753 +38,076 0.04% 438,880
2014-04-11 2014-04-09 1.450 296,677 -117,402 0.03% 430,100
2014-03-20 2014-03-18 1.172 414,079 -34,903 0.05% 485,461
2014-03-10 2014-03-06 1.172 448,982 -28,557 0.05% 526,380
2014-01-28 2014-01-24 1.185 477,539 -22,211 0.05% 565,880
2013-12-19 2013-12-17 1.264 499,750 +6,369 0.05% 631,752
2013-12-16 2013-12-12 1.251 493,381 -97,109 0.05% 617,401
2013-11-22 2013-11-20 1.315 590,490 +15,662 0.07% 776,619
2013-11-21 2013-11-19 1.315 574,828 +15,663 0.06% 756,021
2013-11-14 2013-11-12 1.328 559,165 +15,663 0.06% 742,560
2013-10-23 2013-10-21 1.354 543,502 +15,663 0.06% 735,640
2013-10-22 2013-10-18 1.379 527,839 +15,663 0.06% 727,920
2013-10-21 2013-10-17 1.354 512,176 +9,398 0.06% 693,240
2013-10-10 2013-10-08 1.366 502,778 +53,253 0.06% 686,940
2013-10-09 2013-10-07 1.379 449,525 +37,591 0.05% 619,921
2013-10-08 2013-10-04 1.379 411,934 +12,531 0.05% 568,081
2013-10-04 2013-10-02 1.379 399,403 +6,265 0.04% 550,800
2013-10-02 2013-09-27 1.405 393,138 +6,265 0.04% 552,200
2013-09-23 2013-09-18 1.405 386,873 +6,265 0.04% 543,400
2013-09-18 2013-09-16 1.463 380,608 +3,133 0.04% 556,748
2013-09-17 2013-09-13 1.437 377,475 +8,425 0.04% 542,305
2013-09-16 2013-09-12 1.437 369,050 +9,188 0.04% 530,201
2013-09-11 2013-09-09 1.463 359,862 +12,251 0.04% 526,401
2013-09-05 2013-09-03 1.411 347,611 +6,125 0.04% 490,320
2013-09-04 2013-09-02 1.424 341,486 +6,126 0.04% 486,141
2013-08-20 2013-08-16 1.489 335,360 +3,062 0.04% 499,320
2013-08-19 2013-08-15 1.489 332,298 +21,439 0.04% 494,760
2013-08-16 2013-08-13 1.411 310,859 +12,250 0.04% 438,480
2013-08-15 2013-08-12 1.384 298,609 +6,126 0.03% 413,401
2013-08-13 2013-08-09 1.384 292,483 +15,313 0.03% 404,920
2013-06-25 2013-06-21 1.332 277,170 -12,251 0.03% 369,240
2013-05-23 2013-05-21 1.371 289,421 +12,251 0.03% 396,901
2012-12-14 2012-12-12 1.140 277,170 +4,190 0.03% 316,098
2012-09-17 2012-09-13 0.998 272,980 +8,261 0.03% 272,507
2012-09-12 2012-09-10 0.985 264,719 -204,755 0.03% 260,640
2012-08-07 2012-08-03 0.957 469,474 -146,253 0.06% 449,400
2011-12-19 2011-12-15 0.865 615,727 +11,917 0.07% 532,343
2011-09-16 2011-09-14 0.946 603,810 +16,467 0.11% 571,301
2011-08-02 2011-07-29 1.118 587,343 -683,605 0.11% 656,760
2011-07-05 2011-06-30 1.118 1,270,948 -153,462 0.24% 1,421,160
2011-05-06 2011-05-04 1.090 1,424,410 +139,511 0.27% 1,551,919
2011-04-28 2011-04-26 1.118 1,284,899 +90,682 0.24% 1,436,760
2011-04-26 2011-04-20 1.104 1,194,217 +48,829 0.22% 1,318,240
2011-04-15 2011-04-13 1.133 1,145,388 +76,731 0.21% 1,297,180
2011-03-28 2011-03-24 1.118 1,068,657 +69,756 0.20% 1,194,960
2011-02-28 2011-02-24 1.104 998,901 +97,658 0.19% 1,102,640
2011-02-21 2011-02-17 1.133 901,243 +34,878 0.17% 1,020,680
2011-02-08 2011-02-02 1.147 866,365 +87,892 0.16% 993,600
2010-12-28 2010-12-22 1.133 778,473 +191,130 0.15% 881,785
2010-12-23 2010-12-21 1.104 587,343 +7,530 0.11% 648,231
2010-11-18 2010-11-16 1.133 579,813 -68,861 0.11% 656,760
2010-11-15 2010-11-11 1.104 648,674 -206,584 0.12% 715,920
2010-11-08 2010-11-04 1.031 855,258 -68,861 0.16% 881,820
2010-11-02 2010-10-29 1.075 924,119 -68,862 0.17% 993,080
2010-10-29 2010-10-27 1.046 992,981 +482,030 0.19% 1,038,240
2010-10-27 2010-10-25 1.118 510,951 -362,211 0.10% 571,340
2010-10-25 2010-10-21 1.060 873,162 +516,460 0.16% 925,640
2010-10-21 2010-10-19 1.118 356,702 +8,264 0.07% 398,860
2010-10-20 2010-10-18 1.089 348,438 -145,987 0.07% 379,500
2010-10-18 2010-10-14 1.075 494,425 +473,767 0.09% 531,321
2010-10-15 2010-10-13 1.002 20,658 -101,915 0.00% 20,700
2010-10-12 2010-10-08 1.031 122,573 -13,772 0.02% 126,380
2010-09-06 2010-09-02 0.973 136,345 +13,772 0.03% 132,660
2010-09-02 2010-08-31 1.030 122,573 +3,343 0.02% 126,263
2010-01-07 2010-01-05 0.970 119,230 +1,806 0.02% 115,672
2009-09-07 2009-09-03 0.857 117,424 +3,203 0.02% 100,645
2009-05-27 2009-05-25 0.748 114,221 -64,170 0.02% 85,440
2009-05-13 2009-05-11 0.701 178,391 +64,170 0.04% 125,100
2009-03-19 2009-03-17 0.592 114,221 +12,834 0.02% 67,640
2009-03-06 2009-03-04 0.545 101,387 +1,283 0.02% 55,300
2009-03-05 2009-03-03 0.514 100,104 +32,085 0.02% 51,480
2009-02-26 2009-02-24 0.600 68,019 +19,250 0.01% 40,810
2009-02-24 2009-02-20 0.600 48,769 +26,951 0.01% 29,260
2009-02-23 2009-02-19 0.584 21,818 +1,284 0.00% 12,750
2008-12-30 2008-12-24 0.589 20,534 +444 0.00% 12,102
2008-11-28 2008-11-26 0.717 20,090 -182,068 0.00% 14,400
2008-09-01 2008-08-28 0.964 202,158 -941,727 0.04% 194,936
2008-08-29 2008-08-27 0.964 1,143,885 +29,082 0.24% 1,103,023
2008-08-14 2008-08-12 0.981 1,114,803 +24,474 0.24% 1,093,200
2008-08-13 2008-08-11 0.981 1,090,329 +183,557 0.23% 1,069,200
2008-08-11 2008-08-07 0.981 906,772 +61,186 0.19% 889,200
2008-07-17 2008-07-15 0.981 845,586 +61,186 0.18% 829,200
2008-07-15 2008-07-11 0.981 784,400 +53,843 0.17% 769,200
2008-07-14 2008-07-10 0.981 730,557 +2,447 0.16% 716,400
2008-07-11 2008-07-09 0.981 728,110 +61,186 0.15% 714,000
2008-07-10 2008-07-08 0.981 666,924 +122,371 0.14% 654,000
2008-07-08 2008-07-04 0.981 544,553 +24,475 0.12% 534,000
2008-07-07 2008-07-03 0.981 520,078 +40,382 0.11% 510,000
2008-07-04 2008-07-02 0.981 479,696 +23,251 0.10% 470,400
2008-07-02 2008-06-27 0.997 456,445 +93,002 0.10% 455,060
2008-06-30 2008-06-26 0.997 363,443 +61,186 0.08% 362,340
2008-06-26 2008-06-24 0.997 302,257 +56,291 0.06% 301,340
2008-06-25 2008-06-23 1.013 245,966 +34,264 0.05% 249,240
2008-06-24 2008-06-20 0.997 211,702 +193,346 0.04% 211,060
2008-01-24 2008-01-22 1.402 18,356 +173 0.00% 25,743
2008-01-23 2008-01-21 1.402 18,183 +18,183 0.00% 25,500
2008-01-22 2008-01-18 1.402 0 -18,183
2007-08-31 2007-08-29 1.427 18,183 +317 0.00% 25,953
2007-06-26 2007-06-22 1.679 17,866 0.00% 30,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top