History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-15 | 2025-09-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-19 | 2025-08-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-07-15 | 2025-07-11 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-07-04 | 2025-07-02 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-06-12 | 2025-06-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-06-11 | 2025-06-09 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-06-10 | 2025-06-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-04-10 | 2025-04-08 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-04-09 | 2025-04-07 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-04-01 | 2025-03-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-07 | 2025-03-05 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-02-28 | 2025-02-26 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-02-04 | 2025-01-28 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-02-03 | 2025-01-24 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-27 | 2025-01-23 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-24 | 2025-01-22 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-23 | 2025-01-21 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-22 | 2025-01-20 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-17 | 2025-01-15 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-16 | 2025-01-14 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-15 | 2025-01-13 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-14 | 2025-01-10 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-13 | 2025-01-09 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-10 | 2025-01-08 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-09 | 2025-01-07 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-01-08 | 2025-01-06 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-06 | 2025-01-02 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-20 | 2024-11-18 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-15 | 2024-11-13 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-13 | 2024-11-11 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-11-04 | 2024-10-31 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-11-01 | 2024-10-30 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-31 | 2024-10-29 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-29 | 2024-10-25 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-24 | 2024-10-22 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-23 | 2024-10-21 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-10-17 | 2024-10-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-10-02 | 2024-09-27 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-09-27 | 2024-09-25 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-09-26 | 2024-09-24 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-15 | 2024-08-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-09 | 2024-08-07 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-05 | 2024-08-01 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-02 | 2024-07-31 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-29 | 2024-07-25 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-26 | 2024-07-24 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-25 | 2024-07-23 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-24 | 2024-07-22 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-23 | 2024-07-19 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-22 | 2024-07-18 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-19 | 2024-07-17 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-18 | 2024-07-16 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-17 | 2024-07-15 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-16 | 2024-07-12 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-07-15 | 2024-07-11 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-07-12 | 2024-07-10 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-07-11 | 2024-07-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-07-10 | 2024-07-08 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-07-09 | 2024-07-05 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2024-05-28 | 2024-05-24 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-05-27 | 2024-05-23 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2024-05-24 | 2024-05-22 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2024-05-23 | 2024-05-21 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2024-05-21 | 2024-05-17 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2024-05-20 | 2024-05-16 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-17 | 2024-05-14 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-16 | 2024-05-13 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-14 | 2024-05-10 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-13 | 2024-05-09 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-10 | 2024-05-08 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-09 | 2024-05-07 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-08 | 2024-05-06 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-07 | 2024-05-03 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-06 | 2024-05-02 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2024-05-03 | 2024-04-30 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2024-01-29 | 2024-01-25 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2024-01-26 | 2024-01-24 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2024-01-25 | 2024-01-23 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-01-17 | 2024-01-15 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-01-16 | 2024-01-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-01-15 | 2024-01-11 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-01-03 | 2023-12-29 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-01-02 | 2023-12-28 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-29 | 2023-12-27 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-22 | 2023-12-20 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-21 | 2023-12-19 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-20 | 2023-12-18 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-19 | 2023-12-15 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-18 | 2023-12-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-15 | 2023-12-13 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-14 | 2023-12-12 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-13 | 2023-12-11 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-12 | 2023-12-08 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-12-11 | 2023-12-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-29 | 2023-11-27 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-28 | 2023-11-24 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-27 | 2023-11-23 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-24 | 2023-11-22 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-23 | 2023-11-21 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-22 | 2023-11-20 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-21 | 2023-11-17 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-20 | 2023-11-16 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-11-17 | 2023-11-15 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-11 | 2023-10-09 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-10 | 2023-10-06 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-09 | 2023-10-05 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-06 | 2023-10-04 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-05 | 2023-10-03 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2023-10-04 | 2023-09-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2023-10-03 | 2023-09-28 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2023-09-29 | 2023-09-27 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2023-09-28 | 2023-09-26 | 0.795 | 60,000 | +0 | 0.01% | 47,700 |
| 2023-09-27 | 2023-09-25 | 0.795 | 60,000 | +0 | 0.01% | 47,700 |
| 2023-09-26 | 2023-09-22 | 0.795 | 60,000 | +0 | 0.01% | 47,700 |
| 2023-09-25 | 2023-09-21 | 0.825 | 60,000 | +0 | 0.01% | 49,517 |
| 2023-09-22 | 2023-09-20 | 0.825 | 60,000 | +1,111 | 0.01% | 49,517 |
| 2023-09-21 | 2023-09-19 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2023-09-20 | 2023-09-18 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2023-09-19 | 2023-09-15 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2023-09-18 | 2023-09-14 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-16 | 2023-08-14 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-15 | 2023-08-11 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-14 | 2023-08-10 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-11 | 2023-08-09 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-10 | 2023-08-08 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-09 | 2023-08-07 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-08 | 2023-08-04 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-07 | 2023-08-03 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-04 | 2023-08-02 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-03 | 2023-08-01 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-02 | 2023-07-31 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-08-01 | 2023-07-28 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-31 | 2023-07-27 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-28 | 2023-07-26 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-27 | 2023-07-25 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-26 | 2023-07-24 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-25 | 2023-07-21 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-24 | 2023-07-20 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-21 | 2023-07-19 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-20 | 2023-07-18 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-19 | 2023-07-14 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-18 | 2023-07-13 | 0.846 | 58,889 | +0 | 0.01% | 49,800 |
| 2023-07-14 | 2023-07-12 | 0.866 | 58,889 | +0 | 0.01% | 51,000 |
| 2023-07-13 | 2023-07-11 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 58,889 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2023-06-30 | 2023-06-28 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 58,889 | +0 | 0.01% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-26 | 2023-06-21 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-23 | 2023-06-20 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-21 | 2023-06-19 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-20 | 2023-06-16 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-19 | 2023-06-15 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-16 | 2023-06-14 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-15 | 2023-06-13 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-14 | 2023-06-12 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-13 | 2023-06-09 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-12 | 2023-06-08 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-09 | 2023-06-07 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-08 | 2023-06-06 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-07 | 2023-06-05 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-06 | 2023-06-02 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-05 | 2023-06-01 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-02 | 2023-05-31 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-06-01 | 2023-05-30 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-31 | 2023-05-29 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-30 | 2023-05-25 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-29 | 2023-05-24 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-25 | 2023-05-23 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-24 | 2023-05-22 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-23 | 2023-05-19 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-22 | 2023-05-18 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-19 | 2023-05-17 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-18 | 2023-05-16 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-17 | 2023-05-15 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-16 | 2023-05-12 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-15 | 2023-05-11 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-12 | 2023-05-10 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-11 | 2023-05-09 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-10 | 2023-05-08 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-09 | 2023-05-05 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-08 | 2023-05-04 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-05 | 2023-05-03 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-04 | 2023-05-02 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-03 | 2023-04-28 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-05-02 | 2023-04-27 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-28 | 2023-04-26 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-27 | 2023-04-25 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-26 | 2023-04-24 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-25 | 2023-04-21 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-24 | 2023-04-20 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-21 | 2023-04-19 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-20 | 2023-04-18 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-19 | 2023-04-17 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-18 | 2023-04-14 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-17 | 2023-04-13 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-14 | 2023-04-12 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-13 | 2023-04-11 | 0.958 | 58,889 | +0 | 0.01% | 56,400 |
| 2023-04-12 | 2023-04-06 | 0.948 | 58,889 | +0 | 0.01% | 55,800 |
| 2023-04-11 | 2023-04-04 | 0.948 | 58,889 | +0 | 0.01% | 55,800 |
| 2023-04-06 | 2023-04-03 | 0.948 | 58,889 | +0 | 0.01% | 55,800 |
| 2023-04-04 | 2023-03-31 | 0.948 | 58,889 | +0 | 0.01% | 55,800 |
| 2023-04-03 | 2023-03-30 | 0.948 | 58,889 | +0 | 0.01% | 55,800 |
| 2023-03-31 | 2023-03-29 | 0.968 | 58,889 | +0 | 0.01% | 57,000 |
| 2023-03-30 | 2023-03-28 | 0.968 | 58,889 | +0 | 0.01% | 57,000 |
| 2023-03-29 | 2023-03-27 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-28 | 2023-03-24 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-27 | 2023-03-23 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-24 | 2023-03-22 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-23 | 2023-03-21 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-22 | 2023-03-20 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-21 | 2023-03-17 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-20 | 2023-03-16 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-17 | 2023-03-15 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-16 | 2023-03-14 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-15 | 2023-03-13 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-14 | 2023-03-10 | 1.029 | 58,889 | +0 | 0.01% | 60,600 |
| 2023-03-13 | 2023-03-09 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 58,889 | +0 | 0.01% | 60,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 58,889 | +0 | 0.01% | 69,000 |
| 2023-02-17 | 2023-02-15 | 1.172 | 58,889 | +0 | 0.01% | 69,000 |
| 2023-02-16 | 2023-02-14 | 1.172 | 58,889 | +0 | 0.01% | 69,000 |
| 2023-02-15 | 2023-02-13 | 1.212 | 58,889 | +0 | 0.01% | 71,400 |
| 2023-02-14 | 2023-02-10 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 58,889 | +0 | 0.01% | 72,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 58,889 | +0 | 0.01% | 69,000 |
| 2023-01-20 | 2023-01-18 | 0.978 | 58,889 | +0 | 0.01% | 57,600 |
| 2023-01-19 | 2023-01-17 | 0.886 | 58,889 | +0 | 0.01% | 52,200 |
| 2023-01-18 | 2023-01-16 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-17 | 2023-01-13 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-16 | 2023-01-12 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-13 | 2023-01-11 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-12 | 2023-01-10 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-11 | 2023-01-09 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-10 | 2023-01-06 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-09 | 2023-01-05 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-06 | 2023-01-04 | 0.876 | 58,889 | +0 | 0.01% | 51,600 |
| 2023-01-05 | 2023-01-03 | 0.835 | 58,889 | +0 | 0.01% | 49,200 |
| 2023-01-04 | 2022-12-30 | 0.835 | 58,889 | +0 | 0.01% | 49,200 |
| 2023-01-03 | 2022-12-29 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2022-12-30 | 2022-12-28 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2022-12-29 | 2022-12-23 | 0.825 | 58,889 | +0 | 0.01% | 48,600 |
| 2022-12-28 | 2022-12-22 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 58,889 | +0 | 0.01% | 48,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 58,889 | +0 | 0.01% | 46,800 |
| 2022-12-20 | 2022-12-16 | 0.795 | 58,889 | +0 | 0.01% | 46,800 |
| 2022-12-19 | 2022-12-15 | 0.795 | 58,889 | +0 | 0.01% | 46,800 |
| 2022-12-16 | 2022-12-14 | 0.795 | 58,889 | +0 | 0.01% | 46,800 |
| 2022-12-15 | 2022-12-13 | 0.795 | 58,889 | +0 | 0.01% | 46,800 |
| 2022-12-14 | 2022-12-12 | 0.764 | 58,889 | +0 | 0.01% | 45,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 58,889 | +0 | 0.01% | 45,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 58,889 | +0 | 0.01% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 58,889 | -3,926 | 0.01% | 42,600 |
| 2022-09-23 | 2022-09-21 | 0.958 | 62,815 | +1,366 | 0.01% | 60,189 |
| 2022-09-06 | 2022-09-02 | 0.958 | 61,449 | +3,840 | 0.01% | 58,880 |
| 2022-01-21 | 2022-01-19 | 1.073 | 57,609 | +565 | 0.01% | 61,806 |
| 2019-12-16 | 2019-12-12 | 1.593 | 57,044 | +535 | 0.01% | 90,852 |
| 2019-09-23 | 2019-09-19 | 1.732 | 56,509 | +1,095 | 0.01% | 97,897 |
| 2018-12-17 | 2018-12-13 | 1.803 | 55,414 | +504 | 0.01% | 99,908 |
| 2018-09-17 | 2018-09-13 | 1.947 | 54,910 | +972 | 0.01% | 106,893 |
| 2017-12-18 | 2017-12-14 | 2.130 | 53,938 | +426 | 0.01% | 114,908 |
| 2017-12-14 | 2017-12-12 | 2.142 | 53,512 | -14,270 | 0.01% | 114,600 |
| 2017-09-15 | 2017-09-13 | 2.086 | 67,782 | +1,124 | 0.01% | 141,424 |
| 2016-12-19 | 2016-12-15 | 1.475 | 66,658 | +691 | 0.01% | 98,299 |
| 2016-09-14 | 2016-09-12 | 1.600 | 65,967 | +1,368 | 0.01% | 105,549 |
| 2015-12-18 | 2015-12-16 | 1.488 | 64,599 | +748 | 0.01% | 96,112 |
| 2015-09-17 | 2015-09-15 | 1.462 | 63,851 | +1,489 | 0.01% | 93,378 |
| 2015-07-15 | 2015-07-13 | 1.828 | 62,362 | +32,822 | 0.01% | 114,001 |
| 2015-06-26 | 2015-06-24 | 2.011 | 29,540 | -6,564 | 0.00% | 59,401 |
| 2015-06-18 | 2015-06-16 | 2.060 | 36,104 | +6,564 | 0.00% | 74,360 |
| 2015-06-11 | 2015-06-09 | 1.718 | 29,540 | -3,282 | 0.00% | 50,761 |
| 2014-12-18 | 2014-12-16 | 1.527 | 32,822 | +347 | 0.00% | 50,130 |
| 2014-09-17 | 2014-09-15 | 1.361 | 32,475 | +745 | 0.00% | 44,214 |
| 2013-12-19 | 2013-12-17 | 1.264 | 31,730 | +404 | 0.00% | 40,111 |
| 2013-09-17 | 2013-09-13 | 1.437 | 31,326 | +699 | 0.00% | 45,005 |
| 2013-04-09 | 2013-04-05 | 1.502 | 30,627 | +3,063 | 0.00% | 46,001 |
| 2012-12-14 | 2012-12-12 | 1.140 | 27,564 | +417 | 0.00% | 31,435 |
| 2012-09-17 | 2012-09-13 | 0.998 | 27,147 | +821 | 0.00% | 27,100 |
| 2011-12-19 | 2011-12-15 | 0.865 | 26,326 | +510 | 0.00% | 22,761 |
| 2011-09-16 | 2011-09-14 | 0.946 | 25,816 | +704 | 0.00% | 24,426 |
| 2011-01-27 | 2011-01-25 | 1.161 | 25,112 | -20,927 | 0.00% | 29,160 |
| 2011-01-10 | 2011-01-06 | 1.161 | 46,039 | -20,926 | 0.01% | 53,460 |
| 2010-12-23 | 2010-12-21 | 1.104 | 66,965 | +858 | 0.01% | 73,907 |
| 2010-11-23 | 2010-11-19 | 1.118 | 66,107 | -55,089 | 0.01% | 73,920 |
| 2010-11-17 | 2010-11-15 | 1.176 | 121,196 | +20,658 | 0.02% | 142,560 |
| 2010-11-16 | 2010-11-12 | 1.133 | 100,538 | +34,431 | 0.02% | 113,880 |
| 2010-11-11 | 2010-11-09 | 1.060 | 66,107 | -34,431 | 0.01% | 70,080 |
| 2010-09-02 | 2010-08-31 | 1.030 | 100,538 | +2,742 | 0.02% | 103,565 |
| 2010-08-16 | 2010-08-12 | 0.941 | 97,796 | +33,492 | 0.02% | 91,980 |
| 2010-04-21 | 2010-04-19 | 0.881 | 64,304 | +20,095 | 0.01% | 56,640 |
| 2010-01-07 | 2010-01-05 | 0.970 | 44,209 | +670 | 0.01% | 42,890 |
| 2009-12-14 | 2009-12-10 | 0.940 | 43,539 | +26,387 | 0.01% | 40,920 |
| 2009-11-11 | 2009-11-09 | 0.955 | 17,152 | -6,597 | 0.00% | 16,380 |
| 2009-09-07 | 2009-09-03 | 0.857 | 23,749 | +648 | 0.00% | 20,355 |
| 2009-07-29 | 2009-07-27 | 0.904 | 23,101 | +3,850 | 0.00% | 20,880 |
| 2009-07-10 | 2009-07-08 | 0.873 | 19,251 | -23,101 | 0.00% | 16,800 |
| 2009-06-11 | 2009-06-09 | 0.935 | 42,352 | -15,400 | 0.01% | 39,600 |
| 2009-06-03 | 2009-06-01 | 0.810 | 57,752 | +38,501 | 0.01% | 46,800 |
| 2008-12-30 | 2008-12-24 | 0.589 | 19,251 | +416 | 0.00% | 11,345 |
| 2008-08-29 | 2008-08-27 | 0.964 | 18,835 | +479 | 0.00% | 18,162 |
| 2008-01-24 | 2008-01-22 | 1.402 | 18,356 | +173 | 0.00% | 25,743 |
| 2008-01-23 | 2008-01-21 | 1.402 | 18,183 | -59,398 | 0.00% | 25,500 |
| 2008-01-22 | 2008-01-18 | 1.402 | 77,581 | +59,398 | 0.02% | 108,801 |
| 2007-11-21 | 2007-11-19 | 1.650 | 18,183 | -12,122 | 0.00% | 30,000 |
| 2007-09-13 | 2007-09-11 | 1.534 | 30,305 | +12,122 | 0.01% | 46,500 |
| 2007-08-31 | 2007-08-29 | 1.427 | 18,183 | +317 | 0.00% | 25,953 |
| 2007-06-26 | 2007-06-22 | 1.679 | 17,866 | 0.00% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy