History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-10-13 | 2025-10-09 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-10-10 | 2025-10-08 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-10-09 | 2025-10-06 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-10-08 | 2025-10-03 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-10-06 | 2025-10-02 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-10-03 | 2025-09-30 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-10-02 | 2025-09-29 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-30 | 2025-09-26 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-29 | 2025-09-25 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-26 | 2025-09-24 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-25 | 2025-09-23 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-24 | 2025-09-22 | 0.580 | 36,573,251 | +0 | 3.17% | 21,212,486 |
| 2025-09-23 | 2025-09-19 | 0.590 | 36,573,251 | +0 | 3.17% | 21,578,218 |
| 2025-09-22 | 2025-09-18 | 0.590 | 36,573,251 | +0 | 3.17% | 21,578,218 |
| 2025-09-19 | 2025-09-17 | 0.590 | 36,573,251 | +0 | 3.17% | 21,578,218 |
| 2025-09-18 | 2025-09-16 | 0.590 | 36,573,251 | +0 | 3.17% | 21,578,218 |
| 2025-09-17 | 2025-09-15 | 0.590 | 36,573,251 | +0 | 3.17% | 21,578,218 |
| 2025-09-16 | 2025-09-12 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-09-15 | 2025-09-11 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-09-12 | 2025-09-10 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-09-11 | 2025-09-09 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-09-10 | 2025-09-08 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-09 | 2025-09-05 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-09-08 | 2025-09-04 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-09-05 | 2025-09-03 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-09-04 | 2025-09-02 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-09-03 | 2025-09-01 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-09-02 | 2025-08-29 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-09-01 | 2025-08-28 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-29 | 2025-08-27 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-28 | 2025-08-26 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-27 | 2025-08-25 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-08-26 | 2025-08-22 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-25 | 2025-08-21 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-22 | 2025-08-20 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-21 | 2025-08-19 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-08-20 | 2025-08-18 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-08-19 | 2025-08-15 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-08-18 | 2025-08-14 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-08-15 | 2025-08-13 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-08-14 | 2025-08-12 | 0.640 | 36,573,251 | +0 | 3.17% | 23,406,881 |
| 2025-08-13 | 2025-08-11 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-12 | 2025-08-08 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-11 | 2025-08-07 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-08 | 2025-08-06 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-07 | 2025-08-05 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-06 | 2025-08-04 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-05 | 2025-08-01 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-04 | 2025-07-31 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-08-01 | 2025-07-30 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-07-31 | 2025-07-29 | 0.630 | 36,573,251 | +0 | 3.17% | 23,041,148 |
| 2025-07-30 | 2025-07-28 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-29 | 2025-07-25 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-28 | 2025-07-24 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-25 | 2025-07-23 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-24 | 2025-07-22 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-23 | 2025-07-21 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-22 | 2025-07-18 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-21 | 2025-07-17 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-18 | 2025-07-16 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-17 | 2025-07-15 | 0.620 | 36,573,251 | +0 | 3.17% | 22,675,416 |
| 2025-07-16 | 2025-07-14 | 0.610 | 36,573,251 | +0 | 3.17% | 22,309,683 |
| 2025-07-15 | 2025-07-11 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-14 | 2025-07-10 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-11 | 2025-07-09 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-10 | 2025-07-08 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-09 | 2025-07-07 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-08 | 2025-07-04 | 0.660 | 36,573,251 | +0 | 3.17% | 24,138,346 |
| 2025-07-07 | 2025-07-03 | 0.610 | 36,573,251 | +0 | 3.17% | 22,309,683 |
| 2025-07-04 | 2025-07-02 | 0.610 | 36,573,251 | +0 | 3.17% | 22,309,683 |
| 2025-07-03 | 2025-06-30 | 0.650 | 36,573,251 | +0 | 3.17% | 23,772,613 |
| 2025-07-02 | 2025-06-27 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-30 | 2025-06-26 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-27 | 2025-06-25 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-26 | 2025-06-24 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-25 | 2025-06-23 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-24 | 2025-06-20 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-23 | 2025-06-19 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-20 | 2025-06-18 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-19 | 2025-06-17 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-18 | 2025-06-16 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-17 | 2025-06-13 | 0.600 | 36,573,251 | +0 | 3.17% | 21,943,951 |
| 2025-06-16 | 2025-06-12 | 0.600 | 36,573,251 | +20,000 | 3.17% | 21,943,951 |
| 2025-06-05 | 2025-06-03 | 0.600 | 36,553,251 | +100,000 | 3.17% | 21,931,951 |
| 2025-06-02 | 2025-05-29 | 0.600 | 36,453,251 | +100,000 | 3.16% | 21,871,951 |
| 2025-05-28 | 2025-05-26 | 0.600 | 36,353,251 | +268,000 | 3.15% | 21,811,951 |
| 2025-05-02 | 2025-04-29 | 0.600 | 36,085,251 | +100,000 | 3.13% | 21,651,151 |
| 2025-03-03 | 2025-02-27 | 0.610 | 35,985,251 | -27,060 | 3.12% | 21,951,003 |
| 2025-02-19 | 2025-02-17 | 0.680 | 36,012,311 | +460,000 | 3.12% | 24,488,371 |
| 2024-12-04 | 2024-12-02 | 0.650 | 35,552,311 | +27,060 | 3.08% | 23,109,002 |
| 2024-09-17 | 2024-09-13 | 0.700 | 35,525,251 | -5,000,000 | 3.08% | 24,867,676 |
| 2023-10-03 | 2023-09-28 | 0.810 | 40,525,251 | -1,749,000 | 3.51% | 32,825,453 |
| 2023-09-29 | 2023-09-27 | 0.810 | 42,274,251 | -2,749,000 | 3.66% | 34,242,143 |
| 2023-09-22 | 2023-09-20 | 0.825 | 45,023,251 | +833,764 | 3.90% | 37,156,925 |
| 2023-06-20 | 2023-06-16 | 0.958 | 44,189,487 | +4,060,147 | 3.90% | 42,321,856 |
| 2023-05-11 | 2023-05-09 | 0.958 | 40,129,340 | +1,595,660 | 3.54% | 38,433,308 |
| 2023-01-19 | 2023-01-17 | 0.886 | 38,533,680 | +24,433,717 | 3.40% | 34,156,836 |
| 2022-09-23 | 2022-09-21 | 0.958 | 14,099,963 | +306,521 | 1.24% | 13,510,425 |
| 2022-08-16 | 2022-08-12 | 0.896 | 13,793,442 | +19,203 | 1.24% | 12,354,760 |
| 2022-01-21 | 2022-01-19 | 1.073 | 13,774,239 | +135,041 | 1.24% | 14,777,800 |
| 2021-03-01 | 2021-02-25 | 1.157 | 13,639,198 | +76,059 | 1.24% | 15,780,600 |
| 2021-02-26 | 2021-02-24 | 1.136 | 13,563,139 | +190,146 | 1.24% | 15,407,280 |
| 2021-02-24 | 2021-02-22 | 1.136 | 13,372,993 | +91,271 | 1.22% | 15,191,280 |
| 2021-02-23 | 2021-02-19 | 1.136 | 13,281,722 | +114,087 | 1.21% | 15,087,600 |
| 2021-02-22 | 2021-02-18 | 1.136 | 13,167,635 | +76,059 | 1.20% | 14,958,000 |
| 2021-02-19 | 2021-02-17 | 1.136 | 13,091,576 | +114,088 | 1.19% | 14,871,600 |
| 2021-02-18 | 2021-02-16 | 1.125 | 12,977,488 | +117,890 | 1.18% | 14,605,500 |
| 2021-02-17 | 2021-02-11 | 1.136 | 12,859,598 | +315,643 | 1.17% | 14,608,081 |
| 2021-02-16 | 2021-02-09 | 1.136 | 12,543,955 | +114,088 | 1.14% | 14,249,520 |
| 2021-02-10 | 2021-02-08 | 1.125 | 12,429,867 | +3,803 | 1.13% | 13,989,180 |
| 2021-02-09 | 2021-02-05 | 1.136 | 12,426,064 | +76,059 | 1.13% | 14,115,600 |
| 2021-02-08 | 2021-02-04 | 1.136 | 12,350,005 | +57,044 | 1.13% | 14,029,200 |
| 2021-01-29 | 2021-01-27 | 1.125 | 12,292,961 | +11,408 | 1.12% | 13,835,100 |
| 2021-01-28 | 2021-01-26 | 1.125 | 12,281,553 | +68,453 | 1.12% | 13,822,260 |
| 2021-01-25 | 2021-01-21 | 1.136 | 12,213,100 | +152,117 | 1.11% | 13,873,680 |
| 2021-01-19 | 2021-01-15 | 1.136 | 12,060,983 | +3,803 | 1.10% | 13,700,880 |
| 2021-01-18 | 2021-01-14 | 1.136 | 12,057,180 | +106,482 | 1.10% | 13,696,560 |
| 2021-01-14 | 2021-01-12 | 1.136 | 11,950,698 | +190,146 | 1.09% | 13,575,600 |
| 2021-01-13 | 2021-01-11 | 1.125 | 11,760,552 | +209,161 | 1.07% | 13,235,900 |
| 2021-01-12 | 2021-01-08 | 1.125 | 11,551,391 | +174,935 | 1.05% | 13,000,500 |
| 2021-01-11 | 2021-01-07 | 1.136 | 11,376,456 | +22,818 | 1.04% | 12,923,280 |
| 2021-01-08 | 2021-01-06 | 1.136 | 11,353,638 | +30,423 | 1.03% | 12,897,359 |
| 2021-01-07 | 2021-01-05 | 1.136 | 11,323,215 | +247,190 | 1.03% | 12,862,800 |
| 2021-01-06 | 2021-01-04 | 1.136 | 11,076,025 | +64,650 | 1.01% | 12,582,000 |
| 2020-12-28 | 2020-12-22 | 1.136 | 11,011,375 | +266,205 | 1.00% | 12,508,560 |
| 2020-12-23 | 2020-12-21 | 1.125 | 10,745,170 | +152,117 | 0.98% | 12,093,140 |
| 2020-12-22 | 2020-12-18 | 1.146 | 10,593,053 | +76,058 | 0.97% | 12,144,780 |
| 2020-12-21 | 2020-12-17 | 1.146 | 10,516,995 | +171,132 | 0.96% | 12,057,581 |
| 2020-12-18 | 2020-12-16 | 1.146 | 10,345,863 | +76,059 | 0.94% | 11,861,380 |
| 2020-12-14 | 2020-12-10 | 1.146 | 10,269,804 | +3,803 | 0.94% | 11,774,180 |
| 2020-10-23 | 2020-10-21 | 1.052 | 10,266,001 | +26,620 | 0.94% | 10,798,000 |
| 2020-10-22 | 2020-10-20 | 1.052 | 10,239,381 | +224,373 | 0.93% | 10,770,000 |
| 2020-10-14 | 2020-10-09 | 1.052 | 10,015,008 | +7,606 | 0.91% | 10,534,000 |
| 2020-10-12 | 2020-10-08 | 1.052 | 10,007,402 | +114,087 | 0.91% | 10,526,000 |
| 2020-10-08 | 2020-10-06 | 1.052 | 9,893,315 | +49,439 | 0.90% | 10,406,001 |
| 2020-10-07 | 2020-10-05 | 1.052 | 9,843,876 | +76,058 | 0.90% | 10,354,000 |
| 2020-10-06 | 2020-09-30 | 1.052 | 9,767,818 | +49,438 | 0.89% | 10,274,000 |
| 2020-09-24 | 2020-09-22 | 1.052 | 9,718,380 | +34,226 | 0.89% | 10,222,000 |
| 2020-09-18 | 2020-09-16 | 1.052 | 9,684,154 | +57,044 | 0.88% | 10,186,001 |
| 2020-09-08 | 2020-09-04 | 1.052 | 9,627,110 | +3,803 | 0.88% | 10,126,000 |
| 2020-04-27 | 2020-04-23 | 1.220 | 9,623,307 | +26,621 | 0.88% | 11,741,520 |
| 2020-04-08 | 2020-04-06 | 1.220 | 9,596,686 | +64,650 | 0.87% | 11,709,040 |
| 2020-02-07 | 2020-02-05 | 1.599 | 9,532,036 | +76,058 | 0.87% | 15,239,519 |
| 2020-02-06 | 2020-02-04 | 1.599 | 9,455,978 | +95,073 | 0.86% | 15,117,920 |
| 2020-02-05 | 2020-02-03 | 1.599 | 9,360,905 | +30,424 | 0.85% | 14,965,920 |
| 2020-02-04 | 2020-01-31 | 1.515 | 9,330,481 | +7,606 | 0.85% | 14,132,160 |
| 2019-12-16 | 2019-12-12 | 1.593 | 9,322,875 | +87,401 | 0.85% | 14,848,201 |
| 2019-09-23 | 2019-09-19 | 1.732 | 9,235,474 | +178,938 | 0.85% | 15,999,593 |
| 2019-08-29 | 2019-08-27 | 1.787 | 9,056,536 | +4,617,854 | 0.85% | 16,179,900 |
| 2018-12-17 | 2018-12-13 | 1.803 | 4,438,682 | +40,352 | 0.42% | 8,002,652 |
| 2018-09-17 | 2018-09-13 | 1.947 | 4,398,330 | +77,913 | 0.42% | 8,562,173 |
| 2018-03-21 | 2018-03-19 | 2.091 | 4,320,417 | -14,383 | 0.42% | 9,035,280 |
| 2017-12-18 | 2017-12-14 | 2.130 | 4,334,800 | +34,222 | 0.42% | 9,234,705 |
| 2017-09-15 | 2017-09-13 | 2.086 | 4,300,578 | +71,280 | 0.42% | 8,972,983 |
| 2016-12-19 | 2016-12-15 | 1.475 | 4,229,298 | +43,860 | 0.42% | 6,236,839 |
| 2016-09-14 | 2016-09-12 | 1.600 | 4,185,438 | +86,809 | 0.42% | 6,696,816 |
| 2016-05-17 | 2016-05-13 | 1.318 | 4,098,629 | +169,997 | 0.42% | 5,400,640 |
| 2016-05-12 | 2016-05-10 | 1.353 | 3,928,632 | +67,999 | 0.40% | 5,315,300 |
| 2016-03-02 | 2016-02-29 | 1.235 | 3,860,633 | +84,998 | 0.39% | 4,769,099 |
| 2015-12-18 | 2015-12-16 | 1.488 | 3,775,635 | +43,685 | 0.38% | 5,617,496 |
| 2015-09-17 | 2015-09-15 | 1.462 | 3,731,950 | +87,079 | 0.38% | 5,457,748 |
| 2015-06-29 | 2015-06-25 | 2.023 | 3,644,871 | -16,411 | 0.38% | 7,373,720 |
| 2015-06-24 | 2015-06-22 | 2.011 | 3,661,282 | -170,674 | 0.39% | 7,362,300 |
| 2015-06-18 | 2015-06-16 | 2.060 | 3,831,956 | -764,750 | 0.40% | 7,892,300 |
| 2015-06-16 | 2015-06-12 | 1.865 | 4,596,706 | -16,411 | 0.49% | 8,571,060 |
| 2015-05-27 | 2015-05-22 | 1.682 | 4,613,117 | -16,411 | 0.49% | 7,758,360 |
| 2015-05-11 | 2015-05-07 | 1.584 | 4,629,528 | +39,386 | 0.49% | 7,334,600 |
| 2014-12-18 | 2014-12-16 | 1.527 | 4,590,142 | +48,514 | 0.48% | 7,010,657 |
| 2014-12-02 | 2014-11-28 | 1.453 | 4,541,628 | +22,733 | 0.48% | 6,600,920 |
| 2014-11-28 | 2014-11-26 | 1.355 | 4,518,895 | -16,238 | 0.48% | 6,122,600 |
| 2014-11-17 | 2014-11-13 | 1.306 | 4,535,133 | -16,237 | 0.48% | 5,921,160 |
| 2014-09-17 | 2014-09-15 | 1.361 | 4,551,370 | +104,389 | 0.49% | 6,196,604 |
| 2014-06-24 | 2014-06-20 | 1.198 | 4,446,981 | -22,211 | 0.49% | 5,325,700 |
| 2014-05-09 | 2014-05-07 | 1.109 | 4,469,192 | +22,211 | 0.49% | 4,957,920 |
| 2014-04-16 | 2014-04-14 | 1.223 | 4,446,981 | +31,730 | 0.49% | 5,437,820 |
| 2013-12-19 | 2013-12-17 | 1.264 | 4,415,251 | +56,273 | 0.48% | 5,581,477 |
| 2013-09-17 | 2013-09-13 | 1.437 | 4,358,978 | +97,298 | 0.48% | 6,262,385 |
| 2012-12-14 | 2012-12-12 | 1.140 | 4,261,680 | +64,421 | 0.48% | 4,860,229 |
| 2012-09-17 | 2012-09-13 | 0.998 | 4,197,259 | +127,023 | 0.48% | 4,189,982 |
| 2011-12-19 | 2011-12-15 | 0.865 | 4,070,236 | +78,778 | 0.48% | 3,519,030 |
| 2011-09-26 | 2011-09-22 | 0.837 | 3,991,458 | +143,423 | 0.72% | 3,339,600 |
| 2011-09-23 | 2011-09-21 | 0.879 | 3,848,035 | +216,569 | 0.70% | 3,380,580 |
| 2011-09-22 | 2011-09-20 | 0.906 | 3,631,466 | +262,463 | 0.66% | 3,291,600 |
| 2011-09-16 | 2011-09-14 | 0.946 | 3,369,003 | +91,882 | 0.61% | 3,187,615 |
| 2011-07-21 | 2011-07-19 | 1.075 | 3,277,121 | +104,634 | 0.61% | 3,523,500 |
| 2011-07-19 | 2011-07-15 | 1.075 | 3,172,487 | +241,354 | 0.59% | 3,411,000 |
| 2011-07-18 | 2011-07-14 | 1.118 | 2,931,133 | +90,683 | 0.55% | 3,277,560 |
| 2011-07-04 | 2011-06-29 | 1.104 | 2,840,450 | +274,837 | 0.53% | 3,135,440 |
| 2011-04-15 | 2011-04-13 | 1.133 | 2,565,613 | -55,805 | 0.48% | 2,905,620 |
| 2010-12-23 | 2010-12-21 | 1.104 | 2,621,418 | +33,608 | 0.49% | 2,893,172 |
| 2010-11-04 | 2010-11-02 | 1.046 | 2,587,810 | +134,969 | 0.49% | 2,705,760 |
| 2010-10-27 | 2010-10-25 | 1.118 | 2,452,841 | +206,584 | 0.46% | 2,742,740 |
| 2010-09-02 | 2010-08-31 | 1.030 | 2,246,257 | +61,261 | 0.42% | 2,313,886 |
| 2010-08-13 | 2010-08-11 | 0.985 | 2,184,996 | -48,228 | 0.42% | 2,152,920 |
| 2010-01-07 | 2010-01-05 | 0.970 | 2,233,224 | +33,837 | 0.43% | 2,166,587 |
| 2009-09-11 | 2009-09-09 | 0.879 | 2,199,387 | +19,791 | 0.43% | 1,933,720 |
| 2009-09-07 | 2009-09-03 | 0.857 | 2,179,596 | +72,277 | 0.43% | 1,868,149 |
| 2009-09-02 | 2009-08-31 | 0.857 | 2,107,319 | +1,283 | 0.43% | 1,806,200 |
| 2009-08-12 | 2009-08-10 | 0.935 | 2,106,036 | +12,834 | 0.43% | 1,969,200 |
| 2008-12-30 | 2008-12-24 | 0.589 | 2,093,202 | +45,259 | 0.42% | 1,233,613 |
| 2008-12-11 | 2008-12-09 | 0.589 | 2,047,943 | +100,451 | 0.42% | 1,206,940 |
| 2008-08-29 | 2008-08-27 | 0.964 | 1,947,492 | +49,512 | 0.40% | 1,877,923 |
| 2008-06-25 | 2008-06-23 | 1.013 | 1,897,980 | -24,474 | 0.40% | 1,923,240 |
| 2008-06-23 | 2008-06-19 | 0.981 | 1,922,454 | +122,371 | 0.41% | 1,885,200 |
| 2008-06-20 | 2008-06-18 | 1.046 | 1,800,083 | +272,888 | 0.38% | 1,882,880 |
| 2008-06-19 | 2008-06-17 | 1.095 | 1,527,195 | +24,475 | 0.32% | 1,672,320 |
| 2008-01-24 | 2008-01-22 | 1.402 | 1,502,720 | +14,143 | 0.32% | 2,107,434 |
| 2008-01-23 | 2008-01-21 | 1.402 | 1,488,577 | +1,488,577 | 0.32% | 2,087,600 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -1,488,577 | ||
| 2007-10-23 | 2007-10-18 | 1.402 | 1,488,577 | +3,636 | 0.32% | 2,087,600 |
| 2007-10-18 | 2007-10-16 | 1.419 | 1,484,941 | +2,425 | 0.32% | 2,107,001 |
| 2007-10-16 | 2007-10-12 | 1.485 | 1,482,516 | +47,275 | 0.32% | 2,201,400 |
| 2007-10-15 | 2007-10-11 | 1.419 | 1,435,241 | +18,183 | 0.31% | 2,036,481 |
| 2007-08-31 | 2007-08-29 | 1.427 | 1,417,058 | +24,717 | 0.30% | 2,022,578 |
| 2007-07-06 | 2007-07-04 | 1.511 | 1,392,341 | +119,105 | 0.30% | 2,104,199 |
| 2007-06-26 | 2007-06-22 | 1.679 | 1,273,236 | 0.28% | 2,138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy