History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-10-13 | 2025-10-09 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-10-10 | 2025-10-08 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-10-08 | 2025-10-03 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 334,000 | +0 | 0.03% | 193,720 |
| 2025-09-23 | 2025-09-19 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-09-22 | 2025-09-18 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-09-19 | 2025-09-17 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-09-18 | 2025-09-16 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-09-17 | 2025-09-15 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-09-16 | 2025-09-12 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-09-15 | 2025-09-11 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-09-12 | 2025-09-10 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-09-11 | 2025-09-09 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-09-10 | 2025-09-08 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-09-08 | 2025-09-04 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-09-05 | 2025-09-03 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-09-04 | 2025-09-02 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-09-03 | 2025-09-01 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-09-02 | 2025-08-29 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-09-01 | 2025-08-28 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-29 | 2025-08-27 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-28 | 2025-08-26 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-27 | 2025-08-25 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-08-26 | 2025-08-22 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-25 | 2025-08-21 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-22 | 2025-08-20 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-21 | 2025-08-19 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-08-20 | 2025-08-18 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-08-19 | 2025-08-15 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-08-15 | 2025-08-13 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-08-14 | 2025-08-12 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-08-13 | 2025-08-11 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-12 | 2025-08-08 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-11 | 2025-08-07 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-08 | 2025-08-06 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-07 | 2025-08-05 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-06 | 2025-08-04 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-05 | 2025-08-01 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-04 | 2025-07-31 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-08-01 | 2025-07-30 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-07-31 | 2025-07-29 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-07-30 | 2025-07-28 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-29 | 2025-07-25 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-28 | 2025-07-24 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-25 | 2025-07-23 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-24 | 2025-07-22 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-23 | 2025-07-21 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-22 | 2025-07-18 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-21 | 2025-07-17 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-18 | 2025-07-16 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-17 | 2025-07-15 | 0.620 | 334,000 | +0 | 0.03% | 207,080 |
| 2025-07-16 | 2025-07-14 | 0.610 | 334,000 | +0 | 0.03% | 203,740 |
| 2025-07-15 | 2025-07-11 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-14 | 2025-07-10 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-11 | 2025-07-09 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-10 | 2025-07-08 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-09 | 2025-07-07 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-08 | 2025-07-04 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-07-07 | 2025-07-03 | 0.610 | 334,000 | +0 | 0.03% | 203,740 |
| 2025-07-04 | 2025-07-02 | 0.610 | 334,000 | +0 | 0.03% | 203,740 |
| 2025-07-03 | 2025-06-30 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-07-02 | 2025-06-27 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-06-12 | 2025-06-10 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-06-11 | 2025-06-09 | 0.590 | 334,000 | +0 | 0.03% | 197,060 |
| 2025-06-10 | 2025-06-06 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-03 | 2025-05-30 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-06-02 | 2025-05-29 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-07 | 2025-05-02 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-06 | 2025-04-30 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 334,000 | +0 | 0.03% | 200,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-04-22 | 2025-04-16 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-04-17 | 2025-04-15 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-04-15 | 2025-04-11 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-04-14 | 2025-04-10 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-04-11 | 2025-04-09 | 0.630 | 334,000 | +0 | 0.03% | 210,420 |
| 2025-04-10 | 2025-04-08 | 0.640 | 334,000 | +0 | 0.03% | 213,760 |
| 2025-04-09 | 2025-04-07 | 0.840 | 334,000 | +0 | 0.03% | 280,560 |
| 2025-04-08 | 2025-04-03 | 0.750 | 334,000 | +0 | 0.03% | 250,500 |
| 2025-04-07 | 2025-04-02 | 0.750 | 334,000 | +0 | 0.03% | 250,500 |
| 2025-04-03 | 2025-04-01 | 0.690 | 334,000 | +0 | 0.03% | 230,460 |
| 2025-04-02 | 2025-03-31 | 0.690 | 334,000 | +0 | 0.03% | 230,460 |
| 2025-04-01 | 2025-03-28 | 0.690 | 334,000 | +0 | 0.03% | 230,460 |
| 2025-03-31 | 2025-03-27 | 0.690 | 334,000 | +0 | 0.03% | 230,460 |
| 2025-03-28 | 2025-03-26 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-27 | 2025-03-25 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-26 | 2025-03-24 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-25 | 2025-03-21 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-24 | 2025-03-20 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-21 | 2025-03-19 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-20 | 2025-03-18 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-19 | 2025-03-17 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-18 | 2025-03-14 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-17 | 2025-03-13 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-14 | 2025-03-12 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-13 | 2025-03-11 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-12 | 2025-03-10 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-11 | 2025-03-07 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-10 | 2025-03-06 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-07 | 2025-03-05 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-06 | 2025-03-04 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-05 | 2025-03-03 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-04 | 2025-02-28 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-03-03 | 2025-02-27 | 0.610 | 334,000 | +0 | 0.03% | 203,740 |
| 2025-02-28 | 2025-02-26 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-02-27 | 2025-02-25 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-02-26 | 2025-02-24 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-02-25 | 2025-02-21 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-24 | 2025-02-20 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-21 | 2025-02-19 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-20 | 2025-02-18 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-19 | 2025-02-17 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-18 | 2025-02-14 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-17 | 2025-02-13 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-14 | 2025-02-12 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-13 | 2025-02-11 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-12 | 2025-02-10 | 0.680 | 334,000 | +0 | 0.03% | 227,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-02-06 | 2025-02-04 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2025-02-05 | 2025-02-03 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-02-04 | 2025-01-28 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-02-03 | 2025-01-24 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-27 | 2025-01-23 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-24 | 2025-01-22 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-23 | 2025-01-21 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-22 | 2025-01-20 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-21 | 2025-01-17 | 0.660 | 334,000 | +0 | 0.03% | 220,440 |
| 2025-01-20 | 2025-01-16 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-17 | 2025-01-15 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-16 | 2025-01-14 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-15 | 2025-01-13 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-14 | 2025-01-10 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-13 | 2025-01-09 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-10 | 2025-01-08 | 0.670 | 334,000 | +0 | 0.03% | 223,780 |
| 2025-01-09 | 2025-01-07 | 0.690 | 334,000 | +0 | 0.03% | 230,460 |
| 2025-01-08 | 2025-01-06 | 0.720 | 334,000 | +0 | 0.03% | 240,480 |
| 2025-01-07 | 2025-01-03 | 0.740 | 334,000 | +0 | 0.03% | 247,160 |
| 2025-01-06 | 2025-01-02 | 0.740 | 334,000 | +0 | 0.03% | 247,160 |
| 2025-01-03 | 2024-12-31 | 0.740 | 334,000 | +0 | 0.03% | 247,160 |
| 2025-01-02 | 2024-12-27 | 0.700 | 334,000 | +0 | 0.03% | 233,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-27 | 2024-12-20 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-23 | 2024-12-19 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-20 | 2024-12-18 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-19 | 2024-12-17 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-18 | 2024-12-16 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-17 | 2024-12-13 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-16 | 2024-12-12 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-13 | 2024-12-11 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-12 | 2024-12-10 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-11 | 2024-12-09 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-09 | 2024-12-05 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-06 | 2024-12-04 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-05 | 2024-12-03 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-04 | 2024-12-02 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-03 | 2024-11-29 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-12-02 | 2024-11-28 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-11-29 | 2024-11-27 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-11-28 | 2024-11-26 | 0.650 | 334,000 | +0 | 0.03% | 217,100 |
| 2024-11-27 | 2024-11-25 | 0.650 | 334,000 | -1 | 0.03% | 217,100 |
| 2023-09-22 | 2023-09-20 | 0.825 | 334,001 | +6,185 | 0.03% | 275,645 |
| 2022-09-23 | 2022-09-21 | 0.958 | 327,816 | +7,127 | 0.03% | 314,110 |
| 2022-01-21 | 2022-01-19 | 1.073 | 320,689 | +3,144 | 0.03% | 344,054 |
| 2021-09-15 | 2021-09-13 | 1.094 | 317,545 | -19,015 | 0.03% | 347,361 |
| 2021-05-28 | 2021-05-26 | 1.125 | 336,560 | -123,595 | 0.03% | 378,781 |
| 2020-11-24 | 2020-11-20 | 1.157 | 460,155 | -36,128 | 0.04% | 532,401 |
| 2019-12-16 | 2019-12-12 | 1.593 | 496,283 | +4,653 | 0.05% | 790,412 |
| 2019-09-23 | 2019-09-19 | 1.732 | 491,630 | +9,525 | 0.05% | 851,703 |
| 2019-04-10 | 2019-04-08 | 1.852 | 482,105 | +18,471 | 0.05% | 892,622 |
| 2018-12-17 | 2018-12-13 | 1.803 | 463,634 | +4,215 | 0.04% | 835,902 |
| 2018-10-12 | 2018-10-10 | 1.967 | 459,419 | +1 | 0.04% | 903,602 |
| 2018-09-17 | 2018-09-13 | 1.947 | 459,418 | +8,139 | 0.04% | 894,343 |
| 2018-08-13 | 2018-08-09 | 2.069 | 451,279 | +8,989 | 0.04% | 933,719 |
| 2018-01-29 | 2018-01-25 | 2.136 | 442,290 | -21,575 | 0.04% | 944,640 |
| 2018-01-26 | 2018-01-24 | 2.125 | 463,865 | -21,575 | 0.04% | 985,560 |
| 2017-12-18 | 2017-12-14 | 2.130 | 485,440 | +3,832 | 0.05% | 1,034,164 |
| 2017-09-15 | 2017-09-13 | 2.086 | 481,608 | +7,983 | 0.05% | 1,004,856 |
| 2017-06-29 | 2017-06-27 | 2.029 | 473,625 | -10,525 | 0.05% | 961,200 |
| 2017-04-05 | 2017-03-31 | 1.824 | 484,150 | +10,525 | 0.05% | 883,200 |
| 2017-04-03 | 2017-03-30 | 1.767 | 473,625 | -24,559 | 0.05% | 837,000 |
| 2017-02-13 | 2017-02-09 | 1.630 | 498,184 | -143,841 | 0.05% | 812,241 |
| 2017-01-18 | 2017-01-16 | 1.642 | 642,025 | +28,066 | 0.06% | 1,054,080 |
| 2017-01-12 | 2017-01-10 | 1.608 | 613,959 | +115,775 | 0.06% | 987,001 |
| 2016-12-19 | 2016-12-15 | 1.475 | 498,184 | +5,167 | 0.05% | 734,659 |
| 2016-12-16 | 2016-12-14 | 1.509 | 493,017 | -6,944 | 0.05% | 744,080 |
| 2016-11-02 | 2016-10-31 | 1.521 | 499,961 | -17,360 | 0.05% | 760,320 |
| 2016-10-31 | 2016-10-27 | 1.498 | 517,321 | -17,360 | 0.05% | 774,800 |
| 2016-09-14 | 2016-09-12 | 1.600 | 534,681 | +11,090 | 0.05% | 855,504 |
| 2016-08-29 | 2016-08-25 | 1.647 | 523,591 | +33,999 | 0.05% | 862,400 |
| 2016-08-03 | 2016-07-29 | 1.412 | 489,592 | -227,796 | 0.05% | 691,201 |
| 2016-08-01 | 2016-07-28 | 1.435 | 717,388 | -16,999 | 0.07% | 1,029,681 |
| 2016-07-29 | 2016-07-27 | 1.482 | 734,387 | -10,200 | 0.07% | 1,088,640 |
| 2016-04-21 | 2016-04-19 | 1.341 | 744,587 | -34,000 | 0.08% | 998,640 |
| 2015-12-18 | 2015-12-16 | 1.488 | 778,587 | +9,009 | 0.08% | 1,158,404 |
| 2015-12-01 | 2015-11-27 | 1.464 | 769,578 | +252,045 | 0.08% | 1,126,680 |
| 2015-10-26 | 2015-10-22 | 1.452 | 517,533 | -16,803 | 0.05% | 751,520 |
| 2015-10-05 | 2015-09-30 | 1.357 | 534,336 | +3,361 | 0.06% | 725,040 |
| 2015-10-02 | 2015-09-29 | 1.369 | 530,975 | +6,721 | 0.05% | 726,800 |
| 2015-09-21 | 2015-09-17 | 1.428 | 524,254 | +13,442 | 0.05% | 748,800 |
| 2015-09-17 | 2015-09-15 | 1.462 | 510,812 | +11,919 | 0.05% | 747,031 |
| 2015-07-15 | 2015-07-13 | 1.828 | 498,893 | +16,411 | 0.05% | 912,000 |
| 2015-07-09 | 2015-07-07 | 1.584 | 482,482 | -134,570 | 0.05% | 764,400 |
| 2015-07-08 | 2015-07-06 | 1.596 | 617,052 | -275,703 | 0.07% | 985,121 |
| 2015-06-22 | 2015-06-18 | 1.974 | 892,755 | -22,976 | 0.09% | 1,762,559 |
| 2015-06-18 | 2015-06-16 | 2.060 | 915,731 | +285,551 | 0.10% | 1,886,040 |
| 2015-06-16 | 2015-06-12 | 1.865 | 630,180 | +131,287 | 0.07% | 1,175,039 |
| 2015-06-11 | 2015-06-09 | 1.718 | 498,893 | -95,183 | 0.05% | 857,280 |
| 2015-06-08 | 2015-06-04 | 1.755 | 594,076 | -49,233 | 0.06% | 1,042,560 |
| 2015-06-03 | 2015-06-01 | 1.828 | 643,309 | -82,055 | 0.07% | 1,176,000 |
| 2015-06-02 | 2015-05-29 | 1.816 | 725,364 | +45,951 | 0.08% | 1,317,160 |
| 2015-06-01 | 2015-05-28 | 1.767 | 679,413 | +6,564 | 0.07% | 1,200,600 |
| 2015-05-22 | 2015-05-20 | 1.694 | 672,849 | +16,411 | 0.07% | 1,139,800 |
| 2015-05-15 | 2015-05-13 | 1.633 | 656,438 | -164,109 | 0.07% | 1,072,000 |
| 2015-05-14 | 2015-05-12 | 1.633 | 820,547 | -121,441 | 0.09% | 1,340,000 |
| 2015-05-11 | 2015-05-07 | 1.584 | 941,988 | -13,129 | 0.10% | 1,492,400 |
| 2015-05-07 | 2015-05-05 | 1.706 | 955,117 | -45,951 | 0.10% | 1,629,600 |
| 2015-05-04 | 2015-04-29 | 1.682 | 1,001,068 | +108,313 | 0.11% | 1,683,601 |
| 2015-04-24 | 2015-04-22 | 1.511 | 892,755 | -45,951 | 0.09% | 1,349,119 |
| 2015-04-22 | 2015-04-20 | 1.548 | 938,706 | -32,822 | 0.10% | 1,452,880 |
| 2015-04-17 | 2015-04-15 | 1.572 | 971,528 | +78,773 | 0.10% | 1,527,360 |
| 2015-03-23 | 2015-03-19 | 1.548 | 892,755 | -91,902 | 0.09% | 1,381,759 |
| 2015-03-17 | 2015-03-13 | 1.499 | 984,657 | -42,668 | 0.10% | 1,476,000 |
| 2015-03-12 | 2015-03-10 | 1.499 | 1,027,325 | -1,641 | 0.11% | 1,539,960 |
| 2015-03-10 | 2015-03-06 | 1.523 | 1,028,966 | -6,565 | 0.11% | 1,567,500 |
| 2015-01-22 | 2015-01-20 | 1.475 | 1,035,531 | -9,846 | 0.11% | 1,527,020 |
| 2014-12-18 | 2014-12-16 | 1.527 | 1,045,377 | +11,048 | 0.11% | 1,596,635 |
| 2014-12-16 | 2014-12-12 | 1.614 | 1,034,329 | -6,495 | 0.11% | 1,668,941 |
| 2014-12-05 | 2014-12-03 | 1.367 | 1,040,824 | -48,712 | 0.11% | 1,423,021 |
| 2014-12-04 | 2014-12-02 | 1.404 | 1,089,536 | -12,990 | 0.12% | 1,529,880 |
| 2014-12-02 | 2014-11-28 | 1.453 | 1,102,526 | +392,947 | 0.12% | 1,602,440 |
| 2014-11-12 | 2014-11-10 | 1.343 | 709,579 | +48,713 | 0.08% | 952,661 |
| 2014-10-13 | 2014-10-09 | 1.269 | 660,866 | -12,990 | 0.07% | 838,420 |
| 2014-09-17 | 2014-09-15 | 1.361 | 673,856 | +15,455 | 0.07% | 917,442 |
| 2014-09-15 | 2014-09-11 | 1.286 | 658,401 | -56,564 | 0.07% | 846,600 |
| 2014-09-12 | 2014-09-10 | 1.286 | 714,965 | -117,402 | 0.08% | 919,333 |
| 2014-09-04 | 2014-09-02 | 1.261 | 832,367 | -133,266 | 0.09% | 1,049,307 |
| 2014-09-01 | 2014-08-28 | 1.261 | 965,633 | -9,520 | 0.11% | 1,217,306 |
| 2014-08-29 | 2014-08-27 | 1.298 | 975,153 | -79,325 | 0.11% | 1,266,187 |
| 2014-08-28 | 2014-08-26 | 1.286 | 1,054,478 | -79,325 | 0.12% | 1,355,893 |
| 2014-08-27 | 2014-08-25 | 1.286 | 1,133,803 | -317,302 | 0.12% | 1,457,893 |
| 2014-08-26 | 2014-08-22 | 1.261 | 1,451,105 | -231,630 | 0.16% | 1,829,307 |
| 2014-08-22 | 2014-08-20 | 1.261 | 1,682,735 | -79,325 | 0.18% | 2,121,307 |
| 2014-08-14 | 2014-08-12 | 1.261 | 1,762,060 | -158,651 | 0.19% | 2,221,307 |
| 2014-07-10 | 2014-07-08 | 1.273 | 1,920,711 | -15,865 | 0.21% | 2,445,520 |
| 2014-07-09 | 2014-07-07 | 1.311 | 1,936,576 | -412,492 | 0.21% | 2,538,959 |
| 2014-07-07 | 2014-07-03 | 1.223 | 2,349,068 | -79,326 | 0.26% | 2,872,468 |
| 2014-06-09 | 2014-06-05 | 1.135 | 2,428,394 | -3,173 | 0.27% | 2,755,177 |
| 2014-06-06 | 2014-06-04 | 1.160 | 2,431,567 | -25,384 | 0.27% | 2,820,083 |
| 2014-05-30 | 2014-05-28 | 1.122 | 2,456,951 | -34,903 | 0.27% | 2,756,604 |
| 2014-05-09 | 2014-05-07 | 1.109 | 2,491,854 | -158,651 | 0.27% | 2,764,350 |
| 2014-04-29 | 2014-04-25 | 1.160 | 2,650,505 | +6,346 | 0.29% | 3,074,003 |
| 2014-04-25 | 2014-04-23 | 1.185 | 2,644,159 | +6,346 | 0.29% | 3,133,309 |
| 2014-04-16 | 2014-04-14 | 1.223 | 2,637,813 | +79,326 | 0.29% | 3,225,548 |
| 2014-04-15 | 2014-04-11 | 1.261 | 2,558,487 | +19,038 | 0.28% | 3,225,307 |
| 2014-04-14 | 2014-04-10 | 1.273 | 2,539,449 | +47,595 | 0.28% | 3,233,320 |
| 2014-04-11 | 2014-04-09 | 1.450 | 2,491,854 | +25,384 | 0.27% | 3,612,503 |
| 2014-02-14 | 2014-02-12 | 1.185 | 2,466,470 | +41,249 | 0.27% | 2,922,749 |
| 2014-01-29 | 2014-01-27 | 1.198 | 2,425,221 | -12,692 | 0.26% | 2,904,442 |
| 2013-12-19 | 2013-12-17 | 1.264 | 2,437,913 | +31,072 | 0.27% | 3,081,853 |
| 2013-11-07 | 2013-11-05 | 1.341 | 2,406,841 | -134,701 | 0.27% | 3,226,972 |
| 2013-10-24 | 2013-10-22 | 1.405 | 2,541,542 | -21,928 | 0.28% | 3,569,838 |
| 2013-10-09 | 2013-10-07 | 1.379 | 2,563,470 | -25,061 | 0.28% | 3,535,172 |
| 2013-09-17 | 2013-09-13 | 1.437 | 2,588,531 | +57,780 | 0.29% | 3,718,848 |
| 2013-09-12 | 2013-09-10 | 1.437 | 2,530,751 | -382,831 | 0.29% | 3,635,838 |
| 2013-07-11 | 2013-07-09 | 1.332 | 2,913,582 | -76,567 | 0.33% | 3,881,413 |
| 2013-05-30 | 2013-05-28 | 1.358 | 2,990,149 | -21,438 | 0.34% | 4,061,520 |
| 2013-05-23 | 2013-05-21 | 1.371 | 3,011,587 | -468,586 | 0.34% | 4,129,972 |
| 2013-03-21 | 2013-03-19 | 1.463 | 3,480,173 | +76,567 | 0.39% | 5,090,744 |
| 2013-01-21 | 2013-01-17 | 1.175 | 3,403,606 | +64,315 | 0.39% | 4,000,776 |
| 2012-12-14 | 2012-12-12 | 1.140 | 3,339,291 | +50,478 | 0.38% | 3,808,291 |
| 2012-11-20 | 2012-11-16 | 1.034 | 3,288,813 | -75,409 | 0.38% | 3,401,819 |
| 2012-09-25 | 2012-09-21 | 1.021 | 3,364,222 | -37,704 | 0.39% | 3,435,206 |
| 2012-09-21 | 2012-09-19 | 0.968 | 3,401,926 | -30,164 | 0.39% | 3,293,254 |
| 2012-09-19 | 2012-09-17 | 0.942 | 3,432,090 | +24,131 | 0.39% | 3,231,428 |
| 2012-09-17 | 2012-09-13 | 0.998 | 3,407,959 | +103,135 | 0.39% | 3,402,051 |
| 2012-09-04 | 2012-08-31 | 0.985 | 3,304,824 | -43,876 | 0.39% | 3,253,901 |
| 2011-12-19 | 2011-12-15 | 0.865 | 3,348,700 | +64,814 | 0.40% | 2,895,207 |
| 2011-11-09 | 2011-11-07 | 0.948 | 3,283,886 | +57,369 | 0.40% | 3,113,929 |
| 2011-09-16 | 2011-09-14 | 0.946 | 3,226,517 | +87,996 | 0.58% | 3,052,801 |
| 2011-08-22 | 2011-08-18 | 1.104 | 3,138,521 | +44,644 | 0.58% | 3,464,466 |
| 2011-08-04 | 2011-08-02 | 1.133 | 3,093,877 | -19,532 | 0.58% | 3,503,892 |
| 2011-08-03 | 2011-08-01 | 1.118 | 3,113,409 | -69,756 | 0.58% | 3,481,379 |
| 2011-08-02 | 2011-07-29 | 1.118 | 3,183,165 | -2,790 | 0.59% | 3,559,380 |
| 2011-07-19 | 2011-07-15 | 1.075 | 3,185,955 | -75,336 | 0.59% | 3,425,480 |
| 2011-06-30 | 2011-06-28 | 1.075 | 3,261,291 | -113,004 | 0.61% | 3,506,480 |
| 2011-06-29 | 2011-06-27 | 1.061 | 3,374,295 | -132,536 | 0.63% | 3,579,607 |
| 2011-04-11 | 2011-04-07 | 1.176 | 3,506,831 | +26,507 | 0.65% | 4,122,392 |
| 2011-04-07 | 2011-04-04 | 1.147 | 3,480,324 | +16,742 | 0.65% | 3,991,446 |
| 2011-04-01 | 2011-03-30 | 1.104 | 3,463,582 | -1,396 | 0.65% | 3,823,286 |
| 2011-03-03 | 2011-03-01 | 1.133 | 3,464,978 | -27,902 | 0.65% | 3,924,173 |
| 2011-03-01 | 2011-02-25 | 1.133 | 3,492,880 | +27,902 | 0.65% | 3,955,773 |
| 2011-02-28 | 2011-02-24 | 1.104 | 3,464,978 | +6,976 | 0.65% | 3,824,827 |
| 2011-02-25 | 2011-02-23 | 1.118 | 3,458,002 | +73,941 | 0.64% | 3,866,699 |
| 2011-02-24 | 2011-02-22 | 1.133 | 3,384,061 | -34,878 | 0.63% | 3,832,533 |
| 2011-02-23 | 2011-02-21 | 1.133 | 3,418,939 | +30,693 | 0.64% | 3,872,033 |
| 2011-02-22 | 2011-02-18 | 1.147 | 3,388,246 | -11,161 | 0.63% | 3,885,845 |
| 2011-02-21 | 2011-02-17 | 1.133 | 3,399,407 | +34,878 | 0.63% | 3,849,912 |
| 2011-02-18 | 2011-02-16 | 1.147 | 3,364,529 | +26,507 | 0.63% | 3,858,645 |
| 2011-02-09 | 2011-02-07 | 1.161 | 3,338,022 | -13,951 | 0.62% | 3,876,098 |
| 2011-02-01 | 2011-01-28 | 1.147 | 3,351,973 | +69,755 | 0.62% | 3,844,245 |
| 2011-01-31 | 2011-01-27 | 1.147 | 3,282,218 | +47,434 | 0.61% | 3,764,246 |
| 2011-01-28 | 2011-01-26 | 1.190 | 3,234,784 | +18,137 | 0.60% | 3,848,965 |
| 2011-01-27 | 2011-01-25 | 1.161 | 3,216,647 | +69,755 | 0.60% | 3,735,158 |
| 2011-01-21 | 2011-01-19 | 1.190 | 3,146,892 | -23,717 | 0.59% | 3,744,385 |
| 2011-01-19 | 2011-01-17 | 1.204 | 3,170,609 | +6,976 | 0.59% | 3,818,058 |
| 2011-01-18 | 2011-01-14 | 1.219 | 3,163,633 | +27,902 | 0.59% | 3,855,011 |
| 2011-01-04 | 2010-12-31 | 1.118 | 3,135,731 | +83,707 | 0.58% | 3,506,340 |
| 2010-12-23 | 2010-12-21 | 1.104 | 3,052,024 | +39,128 | 0.57% | 3,368,418 |
| 2010-12-16 | 2010-12-14 | 1.176 | 3,012,896 | +20,659 | 0.57% | 3,543,999 |
| 2010-12-15 | 2010-12-13 | 1.176 | 2,992,237 | -6,886 | 0.56% | 3,519,699 |
| 2010-12-14 | 2010-12-10 | 1.176 | 2,999,123 | -4,132 | 0.57% | 3,527,798 |
| 2010-12-09 | 2010-12-07 | 1.162 | 3,003,255 | -6,886 | 0.57% | 3,489,046 |
| 2010-12-07 | 2010-12-03 | 1.162 | 3,010,141 | -152,872 | 0.57% | 3,497,046 |
| 2010-12-06 | 2010-12-02 | 1.234 | 3,163,013 | +184,548 | 0.60% | 3,904,311 |
| 2010-11-16 | 2010-11-12 | 1.133 | 2,978,465 | +27,545 | 0.56% | 3,373,740 |
| 2010-10-08 | 2010-10-06 | 1.060 | 2,950,920 | -92,275 | 0.56% | 3,128,274 |
| 2010-10-06 | 2010-10-04 | 1.060 | 3,043,195 | +92,275 | 0.57% | 3,226,095 |
| 2010-09-28 | 2010-09-24 | 1.075 | 2,950,920 | +20,658 | 0.56% | 3,171,127 |
| 2010-09-27 | 2010-09-22 | 1.075 | 2,930,262 | +34,431 | 0.55% | 3,148,927 |
| 2010-09-21 | 2010-09-17 | 1.075 | 2,895,831 | +34,430 | 0.55% | 3,111,927 |
| 2010-09-02 | 2010-08-31 | 1.030 | 2,861,401 | +78,039 | 0.54% | 2,947,550 |
| 2010-07-27 | 2010-07-23 | 0.955 | 2,783,362 | +10,717 | 0.54% | 2,659,396 |
| 2010-07-23 | 2010-07-21 | 0.955 | 2,772,645 | +66,983 | 0.54% | 2,649,156 |
| 2010-01-25 | 2010-01-21 | 0.955 | 2,705,662 | +5,359 | 0.53% | 2,585,157 |
| 2010-01-11 | 2010-01-07 | 0.955 | 2,700,303 | -40,190 | 0.52% | 2,580,036 |
| 2010-01-07 | 2010-01-05 | 0.970 | 2,740,493 | +41,523 | 0.53% | 2,658,720 |
| 2009-12-01 | 2009-11-27 | 0.803 | 2,698,970 | -13,194 | 0.53% | 2,168,392 |
| 2009-09-28 | 2009-09-24 | 0.849 | 2,712,164 | +5,277 | 0.53% | 2,302,332 |
| 2009-09-07 | 2009-09-03 | 0.857 | 2,706,887 | +73,825 | 0.53% | 2,320,094 |
| 2008-12-30 | 2008-12-24 | 0.589 | 2,633,062 | +56,931 | 0.53% | 1,551,775 |
| 2008-10-14 | 2008-10-10 | 0.828 | 2,576,131 | -113,008 | 0.53% | 2,133,719 |
| 2008-08-29 | 2008-08-27 | 0.964 | 2,689,139 | +68,368 | 0.56% | 2,593,077 |
| 2008-07-02 | 2008-06-27 | 0.997 | 2,620,771 | -80,765 | 0.56% | 2,612,818 |
| 2008-06-25 | 2008-06-23 | 1.013 | 2,701,536 | -12,237 | 0.57% | 2,737,490 |
| 2008-06-24 | 2008-06-20 | 0.997 | 2,713,773 | +6,119 | 0.58% | 2,705,537 |
| 2008-06-23 | 2008-06-19 | 0.981 | 2,707,654 | +86,883 | 0.58% | 2,655,184 |
| 2008-06-19 | 2008-06-17 | 1.095 | 2,620,771 | -14,684 | 0.56% | 2,869,816 |
| 2008-06-18 | 2008-06-16 | 1.209 | 2,635,455 | +30,593 | 0.56% | 3,187,407 |
| 2008-05-28 | 2008-05-26 | 1.307 | 2,604,862 | +4,894 | 0.55% | 3,405,845 |
| 2008-05-26 | 2008-05-22 | 1.307 | 2,599,968 | +6,119 | 0.55% | 3,399,446 |
| 2008-05-20 | 2008-05-16 | 1.357 | 2,593,849 | +13,461 | 0.55% | 3,518,625 |
| 2008-05-15 | 2008-05-13 | 1.438 | 2,580,388 | +1,224 | 0.55% | 3,711,230 |
| 2008-05-14 | 2008-05-09 | 1.340 | 2,579,164 | +3,671 | 0.55% | 3,456,551 |
| 2008-05-06 | 2008-05-02 | 1.455 | 2,575,493 | -30,593 | 0.55% | 3,746,283 |
| 2008-04-21 | 2008-04-17 | 1.357 | 2,606,086 | +31,816 | 0.55% | 3,535,225 |
| 2008-01-24 | 2008-01-22 | 1.402 | 2,574,270 | +24,229 | 0.55% | 3,610,190 |
| 2008-01-23 | 2008-01-21 | 1.402 | 2,550,041 | +2,550,041 | 0.55% | 3,576,211 |
| 2008-01-22 | 2008-01-18 | 1.402 | 0 | -2,581,558 | ||
| 2008-01-15 | 2008-01-11 | 1.419 | 2,581,558 | +24,244 | 0.55% | 3,663,004 |
| 2007-11-16 | 2007-11-14 | 1.567 | 2,557,314 | -21,820 | 0.55% | 4,008,341 |
| 2007-11-14 | 2007-11-12 | 1.534 | 2,579,134 | -21,819 | 0.55% | 3,957,436 |
| 2007-08-31 | 2007-08-29 | 1.427 | 2,600,953 | +45,365 | 0.56% | 3,712,361 |
| 2007-08-03 | 2007-08-01 | 1.629 | 2,555,588 | -65,508 | 0.56% | 4,162,568 |
| 2007-08-02 | 2007-07-31 | 1.629 | 2,621,096 | -47,642 | 0.57% | 4,269,268 |
| 2007-08-01 | 2007-07-30 | 1.629 | 2,668,738 | -11,911 | 0.58% | 4,346,868 |
| 2007-07-30 | 2007-07-26 | 1.595 | 2,680,649 | -35,731 | 0.59% | 4,276,242 |
| 2007-07-26 | 2007-07-24 | 1.578 | 2,716,380 | -67,890 | 0.59% | 4,287,628 |
| 2007-07-25 | 2007-07-23 | 1.646 | 2,784,270 | -47,642 | 0.61% | 4,581,800 |
| 2007-07-20 | 2007-07-18 | 1.545 | 2,831,912 | +26,203 | 0.62% | 4,374,882 |
| 2007-07-18 | 2007-07-16 | 1.562 | 2,805,709 | -5,955 | 0.61% | 4,381,515 |
| 2007-07-12 | 2007-07-10 | 1.612 | 2,811,664 | +59,552 | 0.61% | 4,532,454 |
| 2007-06-26 | 2007-06-22 | 1.679 | 2,752,112 | 0.60% | 4,621,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy