History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 236,000 +0 0.02% 151,040
2025-10-13 2025-10-09 0.640 236,000 +0 0.02% 151,040
2025-10-10 2025-10-08 0.640 236,000 +0 0.02% 151,040
2025-10-09 2025-10-06 0.640 236,000 +0 0.02% 151,040
2025-10-08 2025-10-03 0.600 236,000 +0 0.02% 141,600
2025-10-06 2025-10-02 0.600 236,000 +0 0.02% 141,600
2025-10-03 2025-09-30 0.600 236,000 +0 0.02% 141,600
2025-10-02 2025-09-29 0.600 236,000 +0 0.02% 141,600
2025-09-30 2025-09-26 0.600 236,000 +0 0.02% 141,600
2025-09-29 2025-09-25 0.600 236,000 +0 0.02% 141,600
2025-09-26 2025-09-24 0.600 236,000 +0 0.02% 141,600
2025-09-25 2025-09-23 0.600 236,000 +0 0.02% 141,600
2025-09-24 2025-09-22 0.580 236,000 +0 0.02% 136,880
2025-09-23 2025-09-19 0.590 236,000 +0 0.02% 139,240
2025-09-22 2025-09-18 0.590 236,000 +0 0.02% 139,240
2025-09-19 2025-09-17 0.590 236,000 +0 0.02% 139,240
2025-09-18 2025-09-16 0.590 236,000 +0 0.02% 139,240
2025-09-17 2025-09-15 0.590 236,000 +0 0.02% 139,240
2025-09-16 2025-09-12 0.630 236,000 +0 0.02% 148,680
2025-09-15 2025-09-11 0.630 236,000 +0 0.02% 148,680
2025-09-12 2025-09-10 0.630 236,000 +0 0.02% 148,680
2025-09-11 2025-09-09 0.630 236,000 +0 0.02% 148,680
2025-09-10 2025-09-08 0.600 236,000 +0 0.02% 141,600
2025-09-09 2025-09-05 0.600 236,000 +0 0.02% 141,600
2025-09-08 2025-09-04 0.650 236,000 +0 0.02% 153,400
2025-09-05 2025-09-03 0.650 236,000 +0 0.02% 153,400
2025-09-04 2025-09-02 0.650 236,000 +0 0.02% 153,400
2025-09-03 2025-09-01 0.650 236,000 +0 0.02% 153,400
2025-09-02 2025-08-29 0.650 236,000 +0 0.02% 153,400
2025-09-01 2025-08-28 0.650 236,000 +0 0.02% 153,400
2025-08-29 2025-08-27 0.650 236,000 +0 0.02% 153,400
2025-08-28 2025-08-26 0.650 236,000 +0 0.02% 153,400
2025-08-27 2025-08-25 0.640 236,000 +0 0.02% 151,040
2025-08-26 2025-08-22 0.650 236,000 +0 0.02% 153,400
2025-08-25 2025-08-21 0.650 236,000 +0 0.02% 153,400
2025-08-22 2025-08-20 0.650 236,000 +0 0.02% 153,400
2025-08-21 2025-08-19 0.650 236,000 +0 0.02% 153,400
2025-08-20 2025-08-18 0.620 236,000 +0 0.02% 146,320
2025-08-19 2025-08-15 0.620 236,000 +0 0.02% 146,320
2025-08-18 2025-08-14 0.640 236,000 +0 0.02% 151,040
2025-08-15 2025-08-13 0.640 236,000 +0 0.02% 151,040
2025-08-14 2025-08-12 0.640 236,000 +0 0.02% 151,040
2025-08-13 2025-08-11 0.630 236,000 +0 0.02% 148,680
2025-08-12 2025-08-08 0.630 236,000 +0 0.02% 148,680
2025-08-11 2025-08-07 0.630 236,000 +0 0.02% 148,680
2025-08-08 2025-08-06 0.630 236,000 +0 0.02% 148,680
2025-08-07 2025-08-05 0.630 236,000 +0 0.02% 148,680
2025-08-06 2025-08-04 0.630 236,000 +0 0.02% 148,680
2025-08-05 2025-08-01 0.630 236,000 +0 0.02% 148,680
2025-08-04 2025-07-31 0.630 236,000 +0 0.02% 148,680
2025-08-01 2025-07-30 0.630 236,000 +0 0.02% 148,680
2025-07-31 2025-07-29 0.630 236,000 +0 0.02% 148,680
2025-07-30 2025-07-28 0.620 236,000 +0 0.02% 146,320
2025-07-29 2025-07-25 0.620 236,000 +0 0.02% 146,320
2025-07-28 2025-07-24 0.620 236,000 +0 0.02% 146,320
2025-07-25 2025-07-23 0.620 236,000 +0 0.02% 146,320
2025-07-24 2025-07-22 0.620 236,000 +0 0.02% 146,320
2025-07-23 2025-07-21 0.620 236,000 +0 0.02% 146,320
2025-07-22 2025-07-18 0.620 236,000 +0 0.02% 146,320
2025-07-21 2025-07-17 0.620 236,000 +0 0.02% 146,320
2025-07-18 2025-07-16 0.620 236,000 +0 0.02% 146,320
2025-07-17 2025-07-15 0.620 236,000 +0 0.02% 146,320
2025-07-16 2025-07-14 0.610 236,000 +0 0.02% 143,960
2025-07-15 2025-07-11 0.660 236,000 +0 0.02% 155,760
2025-07-14 2025-07-10 0.660 236,000 +0 0.02% 155,760
2025-07-11 2025-07-09 0.660 236,000 +0 0.02% 155,760
2025-07-10 2025-07-08 0.660 236,000 +0 0.02% 155,760
2025-07-09 2025-07-07 0.660 236,000 +0 0.02% 155,760
2025-07-08 2025-07-04 0.660 236,000 +0 0.02% 155,760
2025-07-07 2025-07-03 0.610 236,000 +0 0.02% 143,960
2025-07-04 2025-07-02 0.610 236,000 +0 0.02% 143,960
2025-07-03 2025-06-30 0.650 236,000 +0 0.02% 153,400
2025-07-02 2025-06-27 0.600 236,000 +0 0.02% 141,600
2025-06-30 2025-06-26 0.600 236,000 +0 0.02% 141,600
2025-06-27 2025-06-25 0.600 236,000 +0 0.02% 141,600
2025-06-26 2025-06-24 0.600 236,000 +0 0.02% 141,600
2025-06-25 2025-06-23 0.600 236,000 +0 0.02% 141,600
2025-06-24 2025-06-20 0.600 236,000 +0 0.02% 141,600
2025-06-23 2025-06-19 0.600 236,000 +0 0.02% 141,600
2025-06-20 2025-06-18 0.600 236,000 +0 0.02% 141,600
2025-06-19 2025-06-17 0.600 236,000 +0 0.02% 141,600
2025-06-18 2025-06-16 0.600 236,000 +0 0.02% 141,600
2025-06-17 2025-06-13 0.600 236,000 +0 0.02% 141,600
2025-06-16 2025-06-12 0.600 236,000 +0 0.02% 141,600
2025-06-13 2025-06-11 0.590 236,000 +0 0.02% 139,240
2025-06-12 2025-06-10 0.590 236,000 +0 0.02% 139,240
2025-06-11 2025-06-09 0.590 236,000 +0 0.02% 139,240
2025-06-10 2025-06-06 0.600 236,000 +0 0.02% 141,600
2025-06-09 2025-06-05 0.600 236,000 +0 0.02% 141,600
2025-06-06 2025-06-04 0.600 236,000 +0 0.02% 141,600
2025-06-05 2025-06-03 0.600 236,000 +0 0.02% 141,600
2025-06-04 2025-06-02 0.600 236,000 +0 0.02% 141,600
2025-06-03 2025-05-30 0.600 236,000 +0 0.02% 141,600
2025-06-02 2025-05-29 0.600 236,000 +0 0.02% 141,600
2025-05-30 2025-05-28 0.600 236,000 +0 0.02% 141,600
2025-05-29 2025-05-27 0.600 236,000 +0 0.02% 141,600
2025-05-28 2025-05-26 0.600 236,000 +0 0.02% 141,600
2025-05-27 2025-05-23 0.600 236,000 +0 0.02% 141,600
2025-05-26 2025-05-22 0.600 236,000 +0 0.02% 141,600
2025-05-23 2025-05-21 0.600 236,000 +0 0.02% 141,600
2025-05-22 2025-05-20 0.600 236,000 +0 0.02% 141,600
2025-05-21 2025-05-19 0.600 236,000 +0 0.02% 141,600
2025-05-20 2025-05-16 0.600 236,000 +0 0.02% 141,600
2025-05-19 2025-05-15 0.600 236,000 +0 0.02% 141,600
2025-05-16 2025-05-14 0.600 236,000 +0 0.02% 141,600
2025-05-15 2025-05-13 0.600 236,000 +0 0.02% 141,600
2025-05-14 2025-05-12 0.600 236,000 +0 0.02% 141,600
2025-05-13 2025-05-09 0.600 236,000 +0 0.02% 141,600
2025-05-12 2025-05-08 0.600 236,000 +0 0.02% 141,600
2025-05-09 2025-05-07 0.600 236,000 +0 0.02% 141,600
2025-05-08 2025-05-06 0.600 236,000 +0 0.02% 141,600
2025-05-07 2025-05-02 0.600 236,000 +0 0.02% 141,600
2025-05-06 2025-04-30 0.600 236,000 +0 0.02% 141,600
2025-05-02 2025-04-29 0.600 236,000 +0 0.02% 141,600
2025-04-30 2025-04-28 0.600 236,000 +0 0.02% 141,600
2025-04-29 2025-04-25 0.600 236,000 +0 0.02% 141,600
2025-04-28 2025-04-24 0.600 236,000 +0 0.02% 141,600
2025-04-25 2025-04-23 0.600 236,000 +0 0.02% 141,600
2025-04-24 2025-04-22 0.600 236,000 +0 0.02% 141,600
2025-04-23 2025-04-17 0.650 236,000 +0 0.02% 153,400
2025-04-22 2025-04-16 0.650 236,000 +0 0.02% 153,400
2025-04-17 2025-04-15 0.650 236,000 +0 0.02% 153,400
2025-04-16 2025-04-14 0.650 236,000 +0 0.02% 153,400
2025-04-15 2025-04-11 0.630 236,000 +0 0.02% 148,680
2025-04-14 2025-04-10 0.630 236,000 +0 0.02% 148,680
2025-04-11 2025-04-09 0.630 236,000 +0 0.02% 148,680
2025-04-10 2025-04-08 0.640 236,000 +0 0.02% 151,040
2025-04-09 2025-04-07 0.840 236,000 +0 0.02% 198,240
2025-04-08 2025-04-03 0.750 236,000 +0 0.02% 177,000
2025-04-07 2025-04-02 0.750 236,000 +0 0.02% 177,000
2025-04-03 2025-04-01 0.690 236,000 +0 0.02% 162,840
2025-04-02 2025-03-31 0.690 236,000 +0 0.02% 162,840
2025-04-01 2025-03-28 0.690 236,000 +0 0.02% 162,840
2025-03-31 2025-03-27 0.690 236,000 +0 0.02% 162,840
2025-03-28 2025-03-26 0.680 236,000 +0 0.02% 160,480
2025-03-27 2025-03-25 0.680 236,000 +0 0.02% 160,480
2025-03-26 2025-03-24 0.680 236,000 +0 0.02% 160,480
2025-03-25 2025-03-21 0.680 236,000 +0 0.02% 160,480
2025-03-24 2025-03-20 0.680 236,000 +0 0.02% 160,480
2025-03-21 2025-03-19 0.680 236,000 +0 0.02% 160,480
2025-03-20 2025-03-18 0.680 236,000 +0 0.02% 160,480
2025-03-19 2025-03-17 0.680 236,000 +0 0.02% 160,480
2025-03-18 2025-03-14 0.680 236,000 +0 0.02% 160,480
2025-03-17 2025-03-13 0.680 236,000 +0 0.02% 160,480
2025-03-14 2025-03-12 0.680 236,000 +0 0.02% 160,480
2025-03-13 2025-03-11 0.680 236,000 +0 0.02% 160,480
2025-03-12 2025-03-10 0.680 236,000 +0 0.02% 160,480
2025-03-11 2025-03-07 0.680 236,000 +0 0.02% 160,480
2025-03-10 2025-03-06 0.680 236,000 +0 0.02% 160,480
2025-03-07 2025-03-05 0.680 236,000 +0 0.02% 160,480
2025-03-06 2025-03-04 0.680 236,000 +0 0.02% 160,480
2025-03-05 2025-03-03 0.680 236,000 +0 0.02% 160,480
2025-03-04 2025-02-28 0.680 236,000 +0 0.02% 160,480
2025-03-03 2025-02-27 0.610 236,000 +0 0.02% 143,960
2025-02-28 2025-02-26 0.660 236,000 +0 0.02% 155,760
2025-02-27 2025-02-25 0.660 236,000 +0 0.02% 155,760
2025-02-26 2025-02-24 0.660 236,000 +0 0.02% 155,760
2025-02-25 2025-02-21 0.680 236,000 +0 0.02% 160,480
2025-02-24 2025-02-20 0.680 236,000 +0 0.02% 160,480
2025-02-21 2025-02-19 0.680 236,000 +0 0.02% 160,480
2025-02-20 2025-02-18 0.680 236,000 +0 0.02% 160,480
2025-02-19 2025-02-17 0.680 236,000 +0 0.02% 160,480
2025-02-18 2025-02-14 0.680 236,000 +0 0.02% 160,480
2025-02-17 2025-02-13 0.680 236,000 +0 0.02% 160,480
2025-02-14 2025-02-12 0.680 236,000 +0 0.02% 160,480
2025-02-13 2025-02-11 0.680 236,000 +0 0.02% 160,480
2025-02-12 2025-02-10 0.680 236,000 +0 0.02% 160,480
2025-02-11 2025-02-07 0.650 236,000 +0 0.02% 153,400
2025-02-10 2025-02-06 0.650 236,000 +0 0.02% 153,400
2025-02-07 2025-02-05 0.650 236,000 +0 0.02% 153,400
2025-02-06 2025-02-04 0.650 236,000 +0 0.02% 153,400
2025-02-05 2025-02-03 0.670 236,000 +0 0.02% 158,120
2025-02-04 2025-01-28 0.670 236,000 +0 0.02% 158,120
2025-02-03 2025-01-24 0.670 236,000 +0 0.02% 158,120
2025-01-27 2025-01-23 0.670 236,000 +0 0.02% 158,120
2025-01-24 2025-01-22 0.670 236,000 +0 0.02% 158,120
2025-01-23 2025-01-21 0.670 236,000 +0 0.02% 158,120
2025-01-22 2025-01-20 0.670 236,000 +0 0.02% 158,120
2025-01-21 2025-01-17 0.660 236,000 +0 0.02% 155,760
2025-01-20 2025-01-16 0.670 236,000 +0 0.02% 158,120
2025-01-17 2025-01-15 0.670 236,000 +0 0.02% 158,120
2025-01-16 2025-01-14 0.670 236,000 +0 0.02% 158,120
2025-01-15 2025-01-13 0.670 236,000 +0 0.02% 158,120
2025-01-14 2025-01-10 0.670 236,000 +0 0.02% 158,120
2025-01-13 2025-01-09 0.670 236,000 +0 0.02% 158,120
2025-01-10 2025-01-08 0.670 236,000 +0 0.02% 158,120
2025-01-09 2025-01-07 0.690 236,000 +0 0.02% 162,840
2025-01-08 2025-01-06 0.720 236,000 +0 0.02% 169,920
2025-01-07 2025-01-03 0.740 236,000 +0 0.02% 174,640
2025-01-06 2025-01-02 0.740 236,000 +0 0.02% 174,640
2025-01-03 2024-12-31 0.740 236,000 +0 0.02% 174,640
2025-01-02 2024-12-27 0.700 236,000 +0 0.02% 165,200
2024-12-30 2024-12-24 0.650 236,000 +0 0.02% 153,400
2024-12-27 2024-12-20 0.650 236,000 +0 0.02% 153,400
2024-12-23 2024-12-19 0.650 236,000 +0 0.02% 153,400
2024-12-20 2024-12-18 0.650 236,000 +0 0.02% 153,400
2024-12-19 2024-12-17 0.650 236,000 +0 0.02% 153,400
2024-12-18 2024-12-16 0.650 236,000 +0 0.02% 153,400
2024-12-17 2024-12-13 0.650 236,000 +0 0.02% 153,400
2024-12-16 2024-12-12 0.650 236,000 +0 0.02% 153,400
2024-12-13 2024-12-11 0.650 236,000 +0 0.02% 153,400
2024-12-12 2024-12-10 0.650 236,000 +0 0.02% 153,400
2024-12-11 2024-12-09 0.650 236,000 +0 0.02% 153,400
2024-12-10 2024-12-06 0.650 236,000 +0 0.02% 153,400
2024-12-09 2024-12-05 0.650 236,000 +0 0.02% 153,400
2024-12-06 2024-12-04 0.650 236,000 +0 0.02% 153,400
2024-12-05 2024-12-03 0.650 236,000 +0 0.02% 153,400
2024-12-04 2024-12-02 0.650 236,000 +0 0.02% 153,400
2024-12-03 2024-11-29 0.650 236,000 +0 0.02% 153,400
2024-12-02 2024-11-28 0.650 236,000 +0 0.02% 153,400
2024-11-29 2024-11-27 0.650 236,000 +0 0.02% 153,400
2024-11-28 2024-11-26 0.650 236,000 +0 0.02% 153,400
2024-11-27 2024-11-25 0.650 236,000 +0 0.02% 153,400
2024-11-26 2024-11-22 0.650 236,000 +0 0.02% 153,400
2024-11-25 2024-11-21 0.590 236,000 +0 0.02% 139,240
2024-11-22 2024-11-20 0.660 236,000 +0 0.02% 155,760
2024-11-21 2024-11-19 0.660 236,000 +0 0.02% 155,760
2024-11-20 2024-11-18 0.660 236,000 +0 0.02% 155,760
2024-11-19 2024-11-15 0.660 236,000 +0 0.02% 155,760
2024-11-18 2024-11-14 0.660 236,000 +0 0.02% 155,760
2024-11-15 2024-11-13 0.660 236,000 +0 0.02% 155,760
2024-11-14 2024-11-12 0.660 236,000 +0 0.02% 155,760
2024-11-13 2024-11-11 0.660 236,000 +0 0.02% 155,760
2024-11-12 2024-11-08 0.660 236,000 +0 0.02% 155,760
2024-11-11 2024-11-07 0.660 236,000 +0 0.02% 155,760
2024-11-08 2024-11-06 0.660 236,000 +0 0.02% 155,760
2024-11-07 2024-11-05 0.660 236,000 +0 0.02% 155,760
2024-11-06 2024-11-04 0.660 236,000 +0 0.02% 155,760
2024-11-05 2024-11-01 0.740 236,000 +0 0.02% 174,640
2024-11-04 2024-10-31 0.740 236,000 +0 0.02% 174,640
2024-11-01 2024-10-30 0.740 236,000 +0 0.02% 174,640
2024-10-31 2024-10-29 0.740 236,000 +0 0.02% 174,640
2024-10-30 2024-10-28 0.740 236,000 +0 0.02% 174,640
2024-10-29 2024-10-25 0.740 236,000 +0 0.02% 174,640
2024-10-28 2024-10-24 0.740 236,000 +0 0.02% 174,640
2024-10-25 2024-10-23 0.740 236,000 +0 0.02% 174,640
2024-10-24 2024-10-22 0.740 236,000 +0 0.02% 174,640
2024-10-23 2024-10-21 0.740 236,000 +0 0.02% 174,640
2024-10-22 2024-10-18 0.740 236,000 +0 0.02% 174,640
2024-10-21 2024-10-17 0.740 236,000 +0 0.02% 174,640
2024-10-18 2024-10-16 0.740 236,000 +0 0.02% 174,640
2024-10-17 2024-10-15 0.750 236,000 +0 0.02% 177,000
2024-10-16 2024-10-14 0.750 236,000 +0 0.02% 177,000
2024-10-15 2024-10-10 0.750 236,000 +0 0.02% 177,000
2024-10-14 2024-10-09 0.750 236,000 +0 0.02% 177,000
2024-10-10 2024-10-08 0.750 236,000 +0 0.02% 177,000
2024-10-09 2024-10-07 0.750 236,000 +0 0.02% 177,000
2024-10-08 2024-10-04 0.750 236,000 +0 0.02% 177,000
2024-10-07 2024-10-03 0.750 236,000 +0 0.02% 177,000
2024-10-04 2024-10-02 0.750 236,000 +0 0.02% 177,000
2024-10-03 2024-09-30 0.680 236,000 +0 0.02% 160,480
2024-10-02 2024-09-27 0.680 236,000 +0 0.02% 160,480
2024-09-30 2024-09-26 0.680 236,000 +0 0.02% 160,480
2024-09-27 2024-09-25 0.680 236,000 +0 0.02% 160,480
2024-09-26 2024-09-24 0.680 236,000 +0 0.02% 160,480
2024-09-25 2024-09-23 0.700 236,000 +0 0.02% 165,200
2024-09-24 2024-09-20 0.700 236,000 +0 0.02% 165,200
2024-09-23 2024-09-19 0.700 236,000 +0 0.02% 165,200
2024-09-20 2024-09-17 0.700 236,000 +0 0.02% 165,200
2024-09-19 2024-09-16 0.700 236,000 +0 0.02% 165,200
2024-09-17 2024-09-13 0.700 236,000 +0 0.02% 165,200
2024-09-16 2024-09-12 0.700 236,000 +0 0.02% 165,200
2024-09-13 2024-09-11 0.700 236,000 +0 0.02% 165,200
2024-09-12 2024-09-10 0.700 236,000 +0 0.02% 165,200
2024-09-11 2024-09-09 0.700 236,000 +0 0.02% 165,200
2024-09-10 2024-09-05 0.700 236,000 +0 0.02% 165,200
2024-09-09 2024-09-04 0.700 236,000 +0 0.02% 165,200
2024-09-05 2024-09-03 0.700 236,000 +0 0.02% 165,200
2024-09-04 2024-09-02 0.700 236,000 +0 0.02% 165,200
2024-09-03 2024-08-30 0.700 236,000 +0 0.02% 165,200
2024-09-02 2024-08-29 0.700 236,000 +0 0.02% 165,200
2024-08-30 2024-08-28 0.700 236,000 +0 0.02% 165,200
2024-08-29 2024-08-27 0.700 236,000 +0 0.02% 165,200
2024-08-28 2024-08-26 0.700 236,000 +0 0.02% 165,200
2024-08-27 2024-08-23 0.700 236,000 +0 0.02% 165,200
2024-08-26 2024-08-22 0.700 236,000 +0 0.02% 165,200
2024-08-23 2024-08-21 0.700 236,000 +0 0.02% 165,200
2024-08-22 2024-08-20 0.700 236,000 +0 0.02% 165,200
2024-08-21 2024-08-19 0.700 236,000 +0 0.02% 165,200
2024-08-20 2024-08-16 0.680 236,000 +0 0.02% 160,480
2024-08-19 2024-08-15 0.680 236,000 +0 0.02% 160,480
2024-08-16 2024-08-14 0.680 236,000 +0 0.02% 160,480
2024-08-15 2024-08-13 0.680 236,000 +0 0.02% 160,480
2024-08-14 2024-08-12 0.680 236,000 +0 0.02% 160,480
2024-08-13 2024-08-09 0.680 236,000 +0 0.02% 160,480
2024-08-12 2024-08-08 0.680 236,000 +0 0.02% 160,480
2024-08-09 2024-08-07 0.680 236,000 +0 0.02% 160,480
2024-08-08 2024-08-06 0.680 236,000 +0 0.02% 160,480
2024-08-07 2024-08-05 0.680 236,000 +0 0.02% 160,480
2024-08-06 2024-08-02 0.680 236,000 +0 0.02% 160,480
2024-08-05 2024-08-01 0.680 236,000 +0 0.02% 160,480
2024-08-02 2024-07-31 0.680 236,000 +0 0.02% 160,480
2024-08-01 2024-07-30 0.680 236,000 +0 0.02% 160,480
2024-07-31 2024-07-29 0.600 236,000 +0 0.02% 141,600
2024-07-30 2024-07-26 0.690 236,000 +0 0.02% 162,840
2024-07-29 2024-07-25 0.690 236,000 +0 0.02% 162,840
2024-07-26 2024-07-24 0.690 236,000 +0 0.02% 162,840
2024-07-25 2024-07-23 0.690 236,000 +0 0.02% 162,840
2024-07-24 2024-07-22 0.690 236,000 +0 0.02% 162,840
2024-07-23 2024-07-19 0.690 236,000 +0 0.02% 162,840
2024-07-22 2024-07-18 0.690 236,000 +0 0.02% 162,840
2024-07-19 2024-07-17 0.690 236,000 +0 0.02% 162,840
2024-07-18 2024-07-16 0.690 236,000 +0 0.02% 162,840
2024-07-17 2024-07-15 0.690 236,000 +0 0.02% 162,840
2024-07-16 2024-07-12 0.690 236,000 +0 0.02% 162,840
2024-07-15 2024-07-11 0.620 236,000 +0 0.02% 146,320
2024-07-12 2024-07-10 0.620 236,000 +0 0.02% 146,320
2024-07-11 2024-07-09 0.620 236,000 +0 0.02% 146,320
2024-07-10 2024-07-08 0.620 236,000 +0 0.02% 146,320
2024-07-09 2024-07-05 0.650 236,000 +0 0.02% 153,400
2024-07-08 2024-07-04 0.650 236,000 +0 0.02% 153,400
2024-07-05 2024-07-03 0.650 236,000 +0 0.02% 153,400
2024-07-04 2024-07-02 0.650 236,000 +0 0.02% 153,400
2024-07-03 2024-06-28 0.650 236,000 +0 0.02% 153,400
2024-07-02 2024-06-27 0.650 236,000 +0 0.02% 153,400
2024-06-28 2024-06-26 0.650 236,000 +0 0.02% 153,400
2024-06-27 2024-06-25 0.650 236,000 +0 0.02% 153,400
2024-06-26 2024-06-24 0.650 236,000 +0 0.02% 153,400
2024-06-25 2024-06-21 0.650 236,000 +0 0.02% 153,400
2024-06-24 2024-06-20 0.650 236,000 +0 0.02% 153,400
2024-06-21 2024-06-19 0.660 236,000 +0 0.02% 155,760
2024-06-20 2024-06-18 0.660 236,000 +0 0.02% 155,760
2024-06-19 2024-06-17 0.660 236,000 +0 0.02% 155,760
2024-06-18 2024-06-14 0.680 236,000 +0 0.02% 160,480
2024-06-17 2024-06-13 0.690 236,000 +0 0.02% 162,840
2024-06-14 2024-06-12 0.690 236,000 +0 0.02% 162,840
2024-06-13 2024-06-11 0.690 236,000 +0 0.02% 162,840
2024-06-12 2024-06-07 0.700 236,000 +0 0.02% 165,200
2024-06-11 2024-06-06 0.700 236,000 +0 0.02% 165,200
2024-06-07 2024-06-05 0.700 236,000 +0 0.02% 165,200
2024-06-06 2024-06-04 0.700 236,000 +0 0.02% 165,200
2024-06-05 2024-06-03 0.700 236,000 +0 0.02% 165,200
2024-06-04 2024-05-31 0.700 236,000 +0 0.02% 165,200
2024-06-03 2024-05-30 0.700 236,000 +0 0.02% 165,200
2024-05-31 2024-05-29 0.700 236,000 +0 0.02% 165,200
2024-05-30 2024-05-28 0.710 236,000 +0 0.02% 167,560
2024-05-29 2024-05-27 0.710 236,000 +0 0.02% 167,560
2024-05-28 2024-05-24 0.730 236,000 +0 0.02% 172,280
2024-05-27 2024-05-23 0.810 236,000 +0 0.02% 191,160
2024-05-24 2024-05-22 0.820 236,000 +0 0.02% 193,520
2024-05-23 2024-05-21 0.830 236,000 +0 0.02% 195,880
2024-05-22 2024-05-20 0.840 236,000 +0 0.02% 198,240
2024-05-21 2024-05-17 0.850 236,000 +0 0.02% 200,600
2024-05-20 2024-05-16 0.860 236,000 +0 0.02% 202,960
2024-05-17 2024-05-14 0.860 236,000 +0 0.02% 202,960
2024-05-16 2024-05-13 0.860 236,000 +0 0.02% 202,960
2024-05-14 2024-05-10 0.860 236,000 +0 0.02% 202,960
2024-05-13 2024-05-09 0.860 236,000 +0 0.02% 202,960
2024-05-10 2024-05-08 0.860 236,000 +0 0.02% 202,960
2024-05-09 2024-05-07 0.860 236,000 +0 0.02% 202,960
2024-05-08 2024-05-06 0.860 236,000 +0 0.02% 202,960
2024-05-07 2024-05-03 0.860 236,000 +0 0.02% 202,960
2024-05-06 2024-05-02 0.860 236,000 +0 0.02% 202,960
2024-05-03 2024-04-30 0.750 236,000 +0 0.02% 177,000
2024-05-02 2024-04-29 0.750 236,000 +0 0.02% 177,000
2024-04-30 2024-04-26 0.750 236,000 +0 0.02% 177,000
2024-04-29 2024-04-25 0.750 236,000 +0 0.02% 177,000
2024-04-26 2024-04-24 0.750 236,000 +0 0.02% 177,000
2024-04-25 2024-04-23 0.750 236,000 +0 0.02% 177,000
2024-04-24 2024-04-22 0.750 236,000 +0 0.02% 177,000
2024-04-23 2024-04-19 0.750 236,000 +0 0.02% 177,000
2024-04-22 2024-04-18 0.750 236,000 +0 0.02% 177,000
2024-04-19 2024-04-17 0.750 236,000 +0 0.02% 177,000
2024-04-18 2024-04-16 0.750 236,000 +0 0.02% 177,000
2024-04-17 2024-04-15 0.750 236,000 +0 0.02% 177,000
2024-04-16 2024-04-12 0.750 236,000 +0 0.02% 177,000
2024-04-15 2024-04-11 0.750 236,000 +0 0.02% 177,000
2024-04-12 2024-04-10 0.750 236,000 +0 0.02% 177,000
2024-04-11 2024-04-09 0.750 236,000 +0 0.02% 177,000
2024-04-10 2024-04-08 0.750 236,000 +0 0.02% 177,000
2024-04-09 2024-04-05 0.750 236,000 +0 0.02% 177,000
2024-04-08 2024-04-03 0.750 236,000 +0 0.02% 177,000
2024-04-05 2024-04-02 0.750 236,000 +0 0.02% 177,000
2024-04-03 2024-03-28 0.750 236,000 +0 0.02% 177,000
2024-04-02 2024-03-27 0.750 236,000 +0 0.02% 177,000
2024-03-28 2024-03-26 0.750 236,000 +0 0.02% 177,000
2024-03-27 2024-03-25 0.750 236,000 +0 0.02% 177,000
2024-03-26 2024-03-22 0.750 236,000 +0 0.02% 177,000
2024-03-25 2024-03-21 0.750 236,000 +0 0.02% 177,000
2024-03-22 2024-03-20 0.750 236,000 +0 0.02% 177,000
2024-03-21 2024-03-19 0.750 236,000 +0 0.02% 177,000
2024-03-20 2024-03-18 0.750 236,000 +0 0.02% 177,000
2024-03-19 2024-03-15 0.750 236,000 +0 0.02% 177,000
2024-03-18 2024-03-14 0.750 236,000 +0 0.02% 177,000
2024-03-15 2024-03-13 0.750 236,000 +0 0.02% 177,000
2024-03-14 2024-03-12 0.750 236,000 +0 0.02% 177,000
2024-03-13 2024-03-11 0.750 236,000 +0 0.02% 177,000
2024-03-12 2024-03-08 0.750 236,000 +0 0.02% 177,000
2024-03-11 2024-03-07 0.750 236,000 +0 0.02% 177,000
2024-03-08 2024-03-06 0.750 236,000 +0 0.02% 177,000
2024-03-07 2024-03-05 0.750 236,000 +0 0.02% 177,000
2024-03-06 2024-03-04 0.750 236,000 +0 0.02% 177,000
2024-03-05 2024-03-01 0.750 236,000 +0 0.02% 177,000
2024-03-04 2024-02-29 0.750 236,000 +0 0.02% 177,000
2024-03-01 2024-02-28 0.750 236,000 +0 0.02% 177,000
2024-02-29 2024-02-27 0.750 236,000 +0 0.02% 177,000
2024-02-28 2024-02-26 0.750 236,000 +0 0.02% 177,000
2024-02-27 2024-02-23 0.750 236,000 +0 0.02% 177,000
2024-02-26 2024-02-22 0.750 236,000 +0 0.02% 177,000
2024-02-23 2024-02-21 0.750 236,000 +0 0.02% 177,000
2024-02-22 2024-02-20 0.750 236,000 +0 0.02% 177,000
2024-02-21 2024-02-19 0.750 236,000 +0 0.02% 177,000
2024-02-20 2024-02-16 0.750 236,000 +0 0.02% 177,000
2024-02-19 2024-02-15 0.750 236,000 +0 0.02% 177,000
2024-02-16 2024-02-14 0.750 236,000 +0 0.02% 177,000
2024-02-15 2024-02-09 0.750 236,000 +0 0.02% 177,000
2024-02-14 2024-02-07 0.750 236,000 +0 0.02% 177,000
2024-02-08 2024-02-06 0.750 236,000 +0 0.02% 177,000
2024-02-07 2024-02-05 0.750 236,000 +0 0.02% 177,000
2024-02-06 2024-02-02 0.750 236,000 +0 0.02% 177,000
2024-02-05 2024-02-01 0.800 236,000 +0 0.02% 188,800
2024-02-02 2024-01-31 0.800 236,000 +0 0.02% 188,800
2024-02-01 2024-01-30 0.800 236,000 +0 0.02% 188,800
2024-01-31 2024-01-29 0.800 236,000 +0 0.02% 188,800
2024-01-30 2024-01-26 0.880 236,000 +0 0.02% 207,680
2024-01-29 2024-01-25 0.880 236,000 +0 0.02% 207,680
2024-01-26 2024-01-24 0.880 236,000 +0 0.02% 207,680
2024-01-25 2024-01-23 0.900 236,000 +0 0.02% 212,400
2024-01-24 2024-01-22 0.900 236,000 +0 0.02% 212,400
2024-01-23 2024-01-19 0.900 236,000 +0 0.02% 212,400
2024-01-22 2024-01-18 0.900 236,000 +0 0.02% 212,400
2024-01-19 2024-01-17 0.900 236,000 +0 0.02% 212,400
2024-01-18 2024-01-16 0.910 236,000 +0 0.02% 214,760
2024-01-17 2024-01-15 0.910 236,000 +0 0.02% 214,760
2024-01-16 2024-01-12 0.980 236,000 +0 0.02% 231,280
2024-01-15 2024-01-11 0.980 236,000 +0 0.02% 231,280
2024-01-12 2024-01-10 1.000 236,000 +0 0.02% 236,000
2024-01-11 2024-01-09 1.000 236,000 +0 0.02% 236,000
2024-01-10 2024-01-08 1.000 236,000 +0 0.02% 236,000
2024-01-09 2024-01-05 1.000 236,000 +0 0.02% 236,000
2024-01-08 2024-01-04 1.000 236,000 +0 0.02% 236,000
2024-01-05 2024-01-03 1.000 236,000 +0 0.02% 236,000
2024-01-04 2024-01-02 1.010 236,000 +0 0.02% 238,360
2024-01-03 2023-12-29 0.730 236,000 +0 0.02% 172,280
2024-01-02 2023-12-28 0.730 236,000 +0 0.02% 172,280
2023-12-29 2023-12-27 0.730 236,000 +0 0.02% 172,280
2023-12-28 2023-12-22 0.730 236,000 +0 0.02% 172,280
2023-12-27 2023-12-21 0.730 236,000 +0 0.02% 172,280
2023-12-22 2023-12-20 0.730 236,000 +0 0.02% 172,280
2023-12-21 2023-12-19 0.730 236,000 +0 0.02% 172,280
2023-12-20 2023-12-18 0.730 236,000 +0 0.02% 172,280
2023-12-19 2023-12-15 0.730 236,000 +0 0.02% 172,280
2023-12-18 2023-12-14 0.730 236,000 +0 0.02% 172,280
2023-12-15 2023-12-13 0.730 236,000 +0 0.02% 172,280
2023-12-14 2023-12-12 0.730 236,000 +0 0.02% 172,280
2023-12-13 2023-12-11 0.730 236,000 +0 0.02% 172,280
2023-12-12 2023-12-08 0.730 236,000 +0 0.02% 172,280
2023-12-11 2023-12-07 0.750 236,000 +0 0.02% 177,000
2023-12-08 2023-12-06 0.750 236,000 +0 0.02% 177,000
2023-12-07 2023-12-05 0.750 236,000 +0 0.02% 177,000
2023-12-06 2023-12-04 0.750 236,000 +0 0.02% 177,000
2023-12-05 2023-12-01 0.750 236,000 +0 0.02% 177,000
2023-12-04 2023-11-30 0.750 236,000 +0 0.02% 177,000
2023-12-01 2023-11-29 0.750 236,000 +0 0.02% 177,000
2023-11-30 2023-11-28 0.730 236,000 +0 0.02% 172,280
2023-11-29 2023-11-27 0.730 236,000 +0 0.02% 172,280
2023-11-28 2023-11-24 0.730 236,000 +0 0.02% 172,280
2023-11-27 2023-11-23 0.730 236,000 +0 0.02% 172,280
2023-11-24 2023-11-22 0.730 236,000 +0 0.02% 172,280
2023-11-23 2023-11-21 0.730 236,000 +0 0.02% 172,280
2023-11-22 2023-11-20 0.730 236,000 +0 0.02% 172,280
2023-11-21 2023-11-17 0.730 236,000 +0 0.02% 172,280
2023-11-20 2023-11-16 0.730 236,000 +0 0.02% 172,280
2023-11-17 2023-11-15 0.700 236,000 +0 0.02% 165,200
2023-11-16 2023-11-14 0.750 236,000 +0 0.02% 177,000
2023-11-15 2023-11-13 0.750 236,000 +0 0.02% 177,000
2023-11-14 2023-11-10 0.750 236,000 +0 0.02% 177,000
2023-11-13 2023-11-09 0.750 236,000 +0 0.02% 177,000
2023-11-10 2023-11-08 0.750 236,000 +0 0.02% 177,000
2023-11-09 2023-11-07 0.750 236,000 +0 0.02% 177,000
2023-11-08 2023-11-06 0.800 236,000 +0 0.02% 188,800
2023-11-07 2023-11-03 0.800 236,000 +0 0.02% 188,800
2023-11-06 2023-11-02 0.800 236,000 +0 0.02% 188,800
2023-11-03 2023-11-01 0.800 236,000 +0 0.02% 188,800
2023-11-02 2023-10-31 0.800 236,000 +0 0.02% 188,800
2023-11-01 2023-10-30 0.750 236,000 +0 0.02% 177,000
2023-10-31 2023-10-27 0.750 236,000 +0 0.02% 177,000
2023-10-30 2023-10-26 0.750 236,000 +0 0.02% 177,000
2023-10-27 2023-10-25 0.750 236,000 +0 0.02% 177,000
2023-10-26 2023-10-24 0.750 236,000 +0 0.02% 177,000
2023-10-25 2023-10-20 0.750 236,000 +0 0.02% 177,000
2023-10-24 2023-10-19 0.750 236,000 +0 0.02% 177,000
2023-10-20 2023-10-18 0.750 236,000 +0 0.02% 177,000
2023-10-19 2023-10-17 0.750 236,000 +0 0.02% 177,000
2023-10-18 2023-10-16 0.750 236,000 +0 0.02% 177,000
2023-10-17 2023-10-13 0.750 236,000 +0 0.02% 177,000
2023-10-16 2023-10-12 0.750 236,000 +0 0.02% 177,000
2023-10-13 2023-10-11 0.750 236,000 +0 0.02% 177,000
2023-10-12 2023-10-10 0.770 236,000 +0 0.02% 181,720
2023-10-11 2023-10-09 0.770 236,000 +0 0.02% 181,720
2023-10-10 2023-10-06 0.770 236,000 +0 0.02% 181,720
2023-10-09 2023-10-05 0.770 236,000 +0 0.02% 181,720
2023-10-06 2023-10-04 0.770 236,000 +0 0.02% 181,720
2023-10-05 2023-10-03 0.770 236,000 +0 0.02% 181,720
2023-10-04 2023-09-29 0.810 236,000 +0 0.02% 191,160
2023-10-03 2023-09-28 0.810 236,000 +0 0.02% 191,160
2023-09-29 2023-09-27 0.810 236,000 +0 0.02% 191,160
2023-09-28 2023-09-26 0.795 236,000 +0 0.02% 187,620
2023-09-27 2023-09-25 0.795 236,000 +0 0.02% 187,620
2023-09-26 2023-09-22 0.795 236,000 +0 0.02% 187,620
2023-09-25 2023-09-21 0.825 236,000 +0 0.02% 194,767
2023-09-22 2023-09-20 0.825 236,000 +4,370 0.02% 194,767
2023-09-21 2023-09-19 0.825 231,630 +0 0.02% 191,160
2023-09-20 2023-09-18 0.825 231,630 +0 0.02% 191,160
2023-09-19 2023-09-15 0.825 231,630 +0 0.02% 191,160
2023-09-18 2023-09-14 0.815 231,630 +0 0.02% 188,800
2023-09-15 2023-09-13 0.815 231,630 +0 0.02% 188,800
2023-09-14 2023-09-12 0.815 231,630 +0 0.02% 188,800
2023-09-13 2023-09-11 0.815 231,630 +0 0.02% 188,800
2023-09-12 2023-09-07 0.815 231,630 +0 0.02% 188,800
2023-09-11 2023-09-06 0.815 231,630 +0 0.02% 188,800
2023-09-07 2023-09-05 0.815 231,630 +0 0.02% 188,800
2023-09-06 2023-09-04 0.815 231,630 +0 0.02% 188,800
2023-09-05 2023-08-31 0.815 231,630 +0 0.02% 188,800
2023-09-04 2023-08-30 0.815 231,630 +0 0.02% 188,800
2023-08-31 2023-08-29 0.815 231,630 +0 0.02% 188,800
2023-08-30 2023-08-28 0.815 231,630 +0 0.02% 188,800
2023-08-29 2023-08-25 0.815 231,630 +0 0.02% 188,800
2023-08-28 2023-08-24 0.815 231,630 +0 0.02% 188,800
2023-08-25 2023-08-23 0.815 231,630 +0 0.02% 188,800
2023-08-24 2023-08-22 0.815 231,630 +0 0.02% 188,800
2023-08-23 2023-08-21 0.815 231,630 +0 0.02% 188,800
2023-08-22 2023-08-18 0.815 231,630 +0 0.02% 188,800
2023-08-21 2023-08-17 0.815 231,630 +0 0.02% 188,800
2023-08-18 2023-08-16 0.815 231,630 +0 0.02% 188,800
2023-08-17 2023-08-15 0.846 231,630 +0 0.02% 195,880
2023-08-16 2023-08-14 0.846 231,630 +0 0.02% 195,880
2023-08-15 2023-08-11 0.846 231,630 +0 0.02% 195,880
2023-08-14 2023-08-10 0.846 231,630 +0 0.02% 195,880
2023-08-11 2023-08-09 0.846 231,630 +0 0.02% 195,880
2023-08-10 2023-08-08 0.846 231,630 +0 0.02% 195,880
2023-08-09 2023-08-07 0.846 231,630 +0 0.02% 195,880
2023-08-08 2023-08-04 0.846 231,630 +0 0.02% 195,880
2023-08-07 2023-08-03 0.846 231,630 +0 0.02% 195,880
2023-08-04 2023-08-02 0.846 231,630 +0 0.02% 195,880
2023-08-03 2023-08-01 0.846 231,630 +0 0.02% 195,880
2023-08-02 2023-07-31 0.846 231,630 +0 0.02% 195,880
2023-08-01 2023-07-28 0.846 231,630 +0 0.02% 195,880
2023-07-31 2023-07-27 0.846 231,630 +0 0.02% 195,880
2023-07-28 2023-07-26 0.846 231,630 +0 0.02% 195,880
2023-07-27 2023-07-25 0.846 231,630 +0 0.02% 195,880
2023-07-26 2023-07-24 0.846 231,630 +0 0.02% 195,880
2023-07-25 2023-07-21 0.846 231,630 +0 0.02% 195,880
2023-07-24 2023-07-20 0.846 231,630 +0 0.02% 195,880
2023-07-21 2023-07-19 0.846 231,630 +0 0.02% 195,880
2023-07-20 2023-07-18 0.846 231,630 +0 0.02% 195,880
2023-07-19 2023-07-14 0.846 231,630 +0 0.02% 195,880
2023-07-18 2023-07-13 0.846 231,630 +0 0.02% 195,880
2023-07-14 2023-07-12 0.866 231,630 +0 0.02% 200,600
2023-07-13 2023-07-11 0.917 231,630 +0 0.02% 212,400
2023-07-12 2023-07-10 0.917 231,630 +0 0.02% 212,400
2023-07-11 2023-07-07 0.917 231,630 +0 0.02% 212,400
2023-07-10 2023-07-06 0.917 231,630 +0 0.02% 212,400
2023-07-07 2023-07-05 0.917 231,630 +0 0.02% 212,400
2023-07-06 2023-07-04 0.917 231,630 +0 0.02% 212,400
2023-07-05 2023-07-03 0.917 231,630 +0 0.02% 212,400
2023-07-04 2023-06-30 0.866 231,630 +0 0.02% 200,600
2023-07-03 2023-06-29 0.825 231,630 +0 0.02% 191,160
2023-06-30 2023-06-28 0.917 231,630 +0 0.02% 212,400
2023-06-29 2023-06-27 0.917 231,630 +0 0.02% 212,400
2023-06-28 2023-06-26 0.917 231,630 +0 0.02% 212,400
2023-06-27 2023-06-23 0.958 231,630 +0 0.02% 221,840
2023-06-26 2023-06-21 0.958 231,630 +0 0.02% 221,840
2023-06-23 2023-06-20 0.958 231,630 +0 0.02% 221,840
2023-06-21 2023-06-19 0.958 231,630 +0 0.02% 221,840
2023-06-20 2023-06-16 0.958 231,630 +0 0.02% 221,840
2023-06-19 2023-06-15 0.958 231,630 +0 0.02% 221,840
2023-06-16 2023-06-14 0.958 231,630 +0 0.02% 221,840
2023-06-15 2023-06-13 0.958 231,630 +0 0.02% 221,840
2023-06-14 2023-06-12 0.958 231,630 +0 0.02% 221,840
2023-06-13 2023-06-09 0.958 231,630 +0 0.02% 221,840
2023-06-12 2023-06-08 0.958 231,630 +0 0.02% 221,840
2023-06-09 2023-06-07 0.958 231,630 +0 0.02% 221,840
2023-06-08 2023-06-06 0.958 231,630 +0 0.02% 221,840
2023-06-07 2023-06-05 0.958 231,630 +0 0.02% 221,840
2023-06-06 2023-06-02 0.958 231,630 +0 0.02% 221,840
2023-06-05 2023-06-01 0.958 231,630 +0 0.02% 221,840
2023-06-02 2023-05-31 0.958 231,630 +0 0.02% 221,840
2023-06-01 2023-05-30 0.958 231,630 +0 0.02% 221,840
2023-05-31 2023-05-29 0.958 231,630 +0 0.02% 221,840
2023-05-30 2023-05-25 0.958 231,630 +0 0.02% 221,840
2023-05-29 2023-05-24 0.958 231,630 +0 0.02% 221,840
2023-05-25 2023-05-23 0.958 231,630 +0 0.02% 221,840
2023-05-24 2023-05-22 0.958 231,630 +0 0.02% 221,840
2023-05-23 2023-05-19 0.958 231,630 +0 0.02% 221,840
2023-05-22 2023-05-18 0.958 231,630 +0 0.02% 221,840
2023-05-19 2023-05-17 0.958 231,630 +0 0.02% 221,840
2023-05-18 2023-05-16 0.958 231,630 +0 0.02% 221,840
2023-05-17 2023-05-15 0.958 231,630 +0 0.02% 221,840
2023-05-16 2023-05-12 0.958 231,630 +0 0.02% 221,840
2023-05-15 2023-05-11 0.958 231,630 +0 0.02% 221,840
2023-05-12 2023-05-10 0.958 231,630 +0 0.02% 221,840
2023-05-11 2023-05-09 0.958 231,630 +0 0.02% 221,840
2023-05-10 2023-05-08 0.958 231,630 +0 0.02% 221,840
2023-05-09 2023-05-05 0.958 231,630 +0 0.02% 221,840
2023-05-08 2023-05-04 0.958 231,630 +0 0.02% 221,840
2023-05-05 2023-05-03 0.958 231,630 +0 0.02% 221,840
2023-05-04 2023-05-02 0.958 231,630 +0 0.02% 221,840
2023-05-03 2023-04-28 0.958 231,630 +0 0.02% 221,840
2023-05-02 2023-04-27 0.958 231,630 +0 0.02% 221,840
2023-04-28 2023-04-26 0.958 231,630 +0 0.02% 221,840
2023-04-27 2023-04-25 0.958 231,630 +0 0.02% 221,840
2023-04-26 2023-04-24 0.958 231,630 +0 0.02% 221,840
2023-04-25 2023-04-21 0.958 231,630 +0 0.02% 221,840
2023-04-24 2023-04-20 0.958 231,630 +0 0.02% 221,840
2023-04-21 2023-04-19 0.958 231,630 +0 0.02% 221,840
2023-04-20 2023-04-18 0.958 231,630 +0 0.02% 221,840
2023-04-19 2023-04-17 0.958 231,630 +0 0.02% 221,840
2023-04-18 2023-04-14 0.958 231,630 +0 0.02% 221,840
2023-04-17 2023-04-13 0.958 231,630 +0 0.02% 221,840
2023-04-14 2023-04-12 0.958 231,630 +0 0.02% 221,840
2023-04-13 2023-04-11 0.958 231,630 +0 0.02% 221,840
2023-04-12 2023-04-06 0.948 231,630 +0 0.02% 219,480
2023-04-11 2023-04-04 0.948 231,630 +0 0.02% 219,480
2023-04-06 2023-04-03 0.948 231,630 +0 0.02% 219,480
2023-04-04 2023-03-31 0.948 231,630 +0 0.02% 219,480
2023-04-03 2023-03-30 0.948 231,630 +0 0.02% 219,480
2023-03-31 2023-03-29 0.968 231,630 +0 0.02% 224,200
2023-03-30 2023-03-28 0.968 231,630 +0 0.02% 224,200
2023-03-29 2023-03-27 1.029 231,630 +0 0.02% 238,360
2023-03-28 2023-03-24 1.029 231,630 +0 0.02% 238,360
2023-03-27 2023-03-23 1.029 231,630 +0 0.02% 238,360
2023-03-24 2023-03-22 1.029 231,630 +0 0.02% 238,360
2023-03-23 2023-03-21 1.029 231,630 +0 0.02% 238,360
2023-03-22 2023-03-20 1.029 231,630 +0 0.02% 238,360
2023-03-21 2023-03-17 1.029 231,630 +0 0.02% 238,360
2023-03-20 2023-03-16 1.029 231,630 +0 0.02% 238,360
2023-03-17 2023-03-15 1.029 231,630 +0 0.02% 238,360
2023-03-16 2023-03-14 1.029 231,630 +0 0.02% 238,360
2023-03-15 2023-03-13 1.029 231,630 +0 0.02% 238,360
2023-03-14 2023-03-10 1.029 231,630 +0 0.02% 238,360
2023-03-13 2023-03-09 1.019 231,630 +0 0.02% 236,000
2023-03-10 2023-03-08 1.019 231,630 +0 0.02% 236,000
2023-03-09 2023-03-07 1.019 231,630 +0 0.02% 236,000
2023-03-08 2023-03-06 1.019 231,630 +0 0.02% 236,000
2023-03-07 2023-03-03 1.019 231,630 +0 0.02% 236,000
2023-03-06 2023-03-02 1.019 231,630 +0 0.02% 236,000
2023-03-03 2023-03-01 1.019 231,630 +0 0.02% 236,000
2023-03-02 2023-02-28 1.019 231,630 +0 0.02% 236,000
2023-03-01 2023-02-27 1.019 231,630 +0 0.02% 236,000
2023-02-28 2023-02-24 1.019 231,630 +0 0.02% 236,000
2023-02-27 2023-02-23 1.019 231,630 +0 0.02% 236,000
2023-02-24 2023-02-22 1.019 231,630 +0 0.02% 236,000
2023-02-23 2023-02-21 1.019 231,630 +0 0.02% 236,000
2023-02-22 2023-02-20 1.019 231,630 +0 0.02% 236,000
2023-02-21 2023-02-17 1.019 231,630 +0 0.02% 236,000
2023-02-20 2023-02-16 1.172 231,630 +0 0.02% 271,400
2023-02-17 2023-02-15 1.172 231,630 +0 0.02% 271,400
2023-02-16 2023-02-14 1.172 231,630 +0 0.02% 271,400
2023-02-15 2023-02-13 1.212 231,630 +0 0.02% 280,840
2023-02-14 2023-02-10 1.223 231,630 +0 0.02% 283,200
2023-02-13 2023-02-09 1.223 231,630 +0 0.02% 283,200
2023-02-10 2023-02-08 1.223 231,630 +0 0.02% 283,200
2023-02-09 2023-02-07 1.223 231,630 +0 0.02% 283,200
2023-02-08 2023-02-06 1.223 231,630 +0 0.02% 283,200
2023-02-07 2023-02-03 1.223 231,630 +0 0.02% 283,200
2023-02-06 2023-02-02 1.223 231,630 +0 0.02% 283,200
2023-02-03 2023-02-01 1.223 231,630 +0 0.02% 283,200
2023-02-02 2023-01-31 1.223 231,630 +0 0.02% 283,200
2023-02-01 2023-01-30 1.223 231,630 +0 0.02% 283,200
2023-01-31 2023-01-27 1.223 231,630 +0 0.02% 283,200
2023-01-30 2023-01-26 1.223 231,630 +0 0.02% 283,200
2023-01-27 2023-01-20 1.223 231,630 +0 0.02% 283,200
2023-01-26 2023-01-19 1.172 231,630 +0 0.02% 271,400
2023-01-20 2023-01-18 0.978 231,630 +0 0.02% 226,560
2023-01-19 2023-01-17 0.886 231,630 +0 0.02% 205,320
2023-01-18 2023-01-16 0.876 231,630 +0 0.02% 202,960
2023-01-17 2023-01-13 0.876 231,630 +0 0.02% 202,960
2023-01-16 2023-01-12 0.876 231,630 +0 0.02% 202,960
2023-01-13 2023-01-11 0.876 231,630 +0 0.02% 202,960
2023-01-12 2023-01-10 0.876 231,630 +0 0.02% 202,960
2023-01-11 2023-01-09 0.876 231,630 +0 0.02% 202,960
2023-01-10 2023-01-06 0.876 231,630 +0 0.02% 202,960
2023-01-09 2023-01-05 0.876 231,630 +0 0.02% 202,960
2023-01-06 2023-01-04 0.876 231,630 +0 0.02% 202,960
2023-01-05 2023-01-03 0.835 231,630 +0 0.02% 193,520
2023-01-04 2022-12-30 0.835 231,630 +0 0.02% 193,520
2023-01-03 2022-12-29 0.825 231,630 +0 0.02% 191,160
2022-12-30 2022-12-28 0.825 231,630 +0 0.02% 191,160
2022-12-29 2022-12-23 0.825 231,630 +0 0.02% 191,160
2022-12-28 2022-12-22 0.815 231,630 +0 0.02% 188,800
2022-12-23 2022-12-21 0.815 231,630 +0 0.02% 188,800
2022-12-22 2022-12-20 0.815 231,630 +0 0.02% 188,800
2022-12-21 2022-12-19 0.795 231,630 +0 0.02% 184,080
2022-12-20 2022-12-16 0.795 231,630 +0 0.02% 184,080
2022-12-19 2022-12-15 0.795 231,630 +0 0.02% 184,080
2022-12-16 2022-12-14 0.795 231,630 +0 0.02% 184,080
2022-12-15 2022-12-13 0.795 231,630 +0 0.02% 184,080
2022-12-14 2022-12-12 0.764 231,630 +0 0.02% 177,000
2022-12-13 2022-12-09 0.764 231,630 +0 0.02% 177,000
2022-12-12 2022-12-08 0.764 231,630 +0 0.02% 177,000
2022-12-09 2022-12-07 0.723 231,630 +0 0.02% 167,560
2022-12-08 2022-12-06 0.815 231,630 +0 0.02% 188,800
2022-12-07 2022-12-05 0.805 231,630 +0 0.02% 186,440
2022-12-06 2022-12-02 0.744 231,630 +0 0.02% 172,280
2022-12-05 2022-12-01 0.795 231,630 +0 0.02% 184,080
2022-12-02 2022-11-30 0.795 231,630 +0 0.02% 184,080
2022-12-01 2022-11-29 0.795 231,630 +0 0.02% 184,080
2022-11-30 2022-11-28 0.795 231,630 +0 0.02% 184,080
2022-11-29 2022-11-25 0.795 231,630 +0 0.02% 184,080
2022-11-28 2022-11-24 0.795 231,630 +0 0.02% 184,080
2022-11-25 2022-11-23 0.795 231,630 +0 0.02% 184,080
2022-11-24 2022-11-22 0.795 231,630 +0 0.02% 184,080
2022-11-23 2022-11-21 0.795 231,630 +0 0.02% 184,080
2022-11-22 2022-11-18 0.795 231,630 +0 0.02% 184,080
2022-11-21 2022-11-17 0.795 231,630 +0 0.02% 184,080
2022-11-18 2022-11-16 0.785 231,630 +0 0.02% 181,720
2022-11-17 2022-11-15 0.785 231,630 +0 0.02% 181,720
2022-11-16 2022-11-14 0.785 231,630 +0 0.02% 181,720
2022-11-15 2022-11-11 0.785 231,630 +0 0.02% 181,720
2022-11-14 2022-11-10 0.785 231,630 +0 0.02% 181,720
2022-11-11 2022-11-09 0.815 231,630 +0 0.02% 188,800
2022-11-10 2022-11-08 0.815 231,630 +0 0.02% 188,800
2022-11-09 2022-11-07 0.876 231,630 +0 0.02% 202,960
2022-11-08 2022-11-04 0.876 231,630 +0 0.02% 202,960
2022-11-07 2022-11-03 0.876 231,630 +0 0.02% 202,960
2022-11-04 2022-11-02 0.876 231,630 +0 0.02% 202,960
2022-11-03 2022-11-01 0.876 231,630 +0 0.02% 202,960
2022-11-02 2022-10-31 0.876 231,630 +0 0.02% 202,960
2022-11-01 2022-10-28 0.876 231,630 +0 0.02% 202,960
2022-10-31 2022-10-27 0.876 231,630 +0 0.02% 202,960
2022-10-28 2022-10-26 0.876 231,630 +0 0.02% 202,960
2022-10-27 2022-10-25 0.815 231,630 +0 0.02% 188,800
2022-10-26 2022-10-24 0.815 231,630 +0 0.02% 188,800
2022-10-25 2022-10-21 0.815 231,630 +0 0.02% 188,800
2022-10-24 2022-10-20 0.917 231,630 +0 0.02% 212,400
2022-10-21 2022-10-19 0.917 231,630 +0 0.02% 212,400
2022-10-20 2022-10-18 0.917 231,630 +0 0.02% 212,400
2022-10-19 2022-10-17 0.917 231,630 +0 0.02% 212,400
2022-10-18 2022-10-14 0.917 231,630 +0 0.02% 212,400
2022-10-17 2022-10-13 0.917 231,630 +0 0.02% 212,400
2022-10-14 2022-10-12 0.917 231,630 +0 0.02% 212,400
2022-10-13 2022-10-11 0.917 231,630 +0 0.02% 212,400
2022-10-12 2022-10-10 0.917 231,630 +0 0.02% 212,400
2022-10-11 2022-10-07 0.917 231,630 +0 0.02% 212,400
2022-10-10 2022-10-06 0.917 231,630 +0 0.02% 212,400
2022-10-07 2022-10-05 0.917 231,630 +0 0.02% 212,400
2022-10-06 2022-10-03 0.917 231,630 +0 0.02% 212,400
2022-10-05 2022-09-30 0.917 231,630 +0 0.02% 212,400
2022-10-03 2022-09-29 0.917 231,630 +0 0.02% 212,400
2022-09-30 2022-09-28 0.917 231,630 +0 0.02% 212,400
2022-09-29 2022-09-27 0.917 231,630 +0 0.02% 212,400
2022-09-28 2022-09-26 0.917 231,630 +0 0.02% 212,400
2022-09-27 2022-09-23 0.917 231,630 +0 0.02% 212,400
2022-09-26 2022-09-22 0.958 231,630 +0 0.02% 221,945
2022-09-23 2022-09-21 0.958 231,630 +5,036 0.02% 221,945
2022-09-22 2022-09-20 0.958 226,594 +0 0.02% 217,120
2022-09-21 2022-09-19 0.958 226,594 +0 0.02% 217,120
2022-09-20 2022-09-16 0.958 226,594 +0 0.02% 217,120
2022-09-19 2022-09-15 0.958 226,594 +0 0.02% 217,120
2022-09-16 2022-09-14 0.958 226,594 +0 0.02% 217,120
2022-09-15 2022-09-13 0.958 226,594 +0 0.02% 217,120
2022-09-14 2022-09-09 0.958 226,594 +0 0.02% 217,120
2022-09-13 2022-09-08 0.958 226,594 +0 0.02% 217,120
2022-09-09 2022-09-07 0.958 226,594 +0 0.02% 217,120
2022-09-08 2022-09-06 0.958 226,594 +0 0.02% 217,120
2022-09-07 2022-09-05 0.958 226,594 +0 0.02% 217,120
2022-09-06 2022-09-02 0.958 226,594 +0 0.02% 217,120
2022-09-05 2022-09-01 0.885 226,594 +0 0.02% 200,600
2022-09-02 2022-08-31 0.885 226,594 +0 0.02% 200,600
2022-09-01 2022-08-30 0.885 226,594 +0 0.02% 200,600
2022-08-31 2022-08-29 0.885 226,594 +0 0.02% 200,600
2022-08-30 2022-08-26 0.885 226,594 +0 0.02% 200,600
2022-08-29 2022-08-25 0.885 226,594 +0 0.02% 200,600
2022-08-26 2022-08-24 0.885 226,594 +0 0.02% 200,600
2022-08-25 2022-08-23 0.885 226,594 +0 0.02% 200,600
2022-08-24 2022-08-22 0.885 226,594 +0 0.02% 200,600
2022-08-23 2022-08-19 0.885 226,594 +0 0.02% 200,600
2022-08-22 2022-08-18 0.885 226,594 +0 0.02% 200,600
2022-08-19 2022-08-17 0.885 226,594 +0 0.02% 200,600
2022-08-18 2022-08-16 0.885 226,594 +0 0.02% 200,600
2022-08-17 2022-08-15 0.896 226,594 +0 0.02% 202,960
2022-08-16 2022-08-12 0.896 226,594 +0 0.02% 202,960
2022-08-15 2022-08-11 0.885 226,594 +0 0.02% 200,600
2022-08-12 2022-08-10 0.885 226,594 +0 0.02% 200,600
2022-08-11 2022-08-09 0.885 226,594 +0 0.02% 200,600
2022-08-10 2022-08-08 0.885 226,594 +0 0.02% 200,600
2022-08-09 2022-08-05 0.885 226,594 +0 0.02% 200,600
2022-08-08 2022-08-04 0.885 226,594 +0 0.02% 200,600
2022-08-05 2022-08-03 0.885 226,594 +0 0.02% 200,600
2022-08-04 2022-08-02 0.875 226,594 +0 0.02% 198,240
2022-08-03 2022-08-01 0.875 226,594 +0 0.02% 198,240
2022-08-02 2022-07-29 0.937 226,594 +0 0.02% 212,400
2022-08-01 2022-07-28 0.937 226,594 +0 0.02% 212,400
2022-07-29 2022-07-27 0.937 226,594 +0 0.02% 212,400
2022-07-28 2022-07-26 0.937 226,594 +0 0.02% 212,400
2022-07-27 2022-07-25 0.937 226,594 +0 0.02% 212,400
2022-07-26 2022-07-22 0.937 226,594 +0 0.02% 212,400
2022-07-25 2022-07-21 0.937 226,594 +0 0.02% 212,400
2022-07-22 2022-07-20 0.937 226,594 +0 0.02% 212,400
2022-07-21 2022-07-19 0.937 226,594 +0 0.02% 212,400
2022-07-20 2022-07-18 0.937 226,594 +0 0.02% 212,400
2022-07-19 2022-07-15 0.937 226,594 +0 0.02% 212,400
2022-07-18 2022-07-14 0.937 226,594 +0 0.02% 212,400
2022-07-15 2022-07-13 0.937 226,594 +0 0.02% 212,400
2022-07-14 2022-07-12 0.937 226,594 +0 0.02% 212,400
2022-07-13 2022-07-11 0.937 226,594 +0 0.02% 212,400
2022-07-12 2022-07-08 0.937 226,594 +0 0.02% 212,400
2022-07-11 2022-07-07 0.937 226,594 +0 0.02% 212,400
2022-07-08 2022-07-06 0.937 226,594 +0 0.02% 212,400
2022-07-07 2022-07-05 0.937 226,594 +0 0.02% 212,400
2022-07-06 2022-07-04 0.989 226,594 +0 0.02% 224,200
2022-07-05 2022-06-30 0.989 226,594 +0 0.02% 224,200
2022-07-04 2022-06-29 0.989 226,594 +0 0.02% 224,200
2022-06-30 2022-06-28 0.989 226,594 +0 0.02% 224,200
2022-06-29 2022-06-27 0.958 226,594 +0 0.02% 217,120
2022-06-28 2022-06-24 0.958 226,594 +0 0.02% 217,120
2022-06-27 2022-06-23 0.958 226,594 +0 0.02% 217,120
2022-06-24 2022-06-22 0.958 226,594 +0 0.02% 217,120
2022-06-23 2022-06-21 0.958 226,594 +0 0.02% 217,120
2022-06-22 2022-06-20 0.958 226,594 +0 0.02% 217,120
2022-06-21 2022-06-17 0.958 226,594 +0 0.02% 217,120
2022-06-20 2022-06-16 0.958 226,594 +0 0.02% 217,120
2022-06-17 2022-06-15 0.958 226,594 +0 0.02% 217,120
2022-06-16 2022-06-14 0.958 226,594 +0 0.02% 217,120
2022-06-15 2022-06-13 0.958 226,594 +0 0.02% 217,120
2022-06-14 2022-06-10 0.958 226,594 +0 0.02% 217,120
2022-06-13 2022-06-09 0.958 226,594 +0 0.02% 217,120
2022-06-10 2022-06-08 0.958 226,594 +0 0.02% 217,120
2022-06-09 2022-06-07 0.958 226,594 +0 0.02% 217,120
2022-06-08 2022-06-06 0.948 226,594 +0 0.02% 214,760
2022-06-07 2022-06-02 0.948 226,594 +0 0.02% 214,760
2022-06-06 2022-06-01 0.937 226,594 +0 0.02% 212,400
2022-06-02 2022-05-31 0.937 226,594 +0 0.02% 212,400
2022-06-01 2022-05-30 0.937 226,594 +0 0.02% 212,400
2022-05-31 2022-05-27 0.937 226,594 +0 0.02% 212,400
2022-05-30 2022-05-26 0.937 226,594 +0 0.02% 212,400
2022-05-27 2022-05-25 0.979 226,594 +0 0.02% 221,840
2022-05-26 2022-05-24 0.979 226,594 +0 0.02% 221,840
2022-05-25 2022-05-23 0.989 226,594 +0 0.02% 224,200
2022-05-24 2022-05-20 0.989 226,594 +0 0.02% 224,200
2022-05-23 2022-05-19 0.989 226,594 +0 0.02% 224,200
2022-05-20 2022-05-18 0.989 226,594 +0 0.02% 224,200
2022-05-19 2022-05-17 1.000 226,594 +0 0.02% 226,560
2022-05-18 2022-05-16 1.000 226,594 +0 0.02% 226,560
2022-05-17 2022-05-13 1.000 226,594 +0 0.02% 226,560
2022-05-16 2022-05-12 1.000 226,594 +0 0.02% 226,560
2022-05-13 2022-05-11 1.000 226,594 +0 0.02% 226,560
2022-05-12 2022-05-10 1.000 226,594 +0 0.02% 226,560
2022-05-11 2022-05-06 1.000 226,594 +0 0.02% 226,560
2022-05-10 2022-05-05 1.000 226,594 +0 0.02% 226,560
2022-05-06 2022-05-04 1.000 226,594 +0 0.02% 226,560
2022-05-05 2022-05-03 1.000 226,594 +0 0.02% 226,560
2022-05-04 2022-04-29 1.000 226,594 +0 0.02% 226,560
2022-05-03 2022-04-28 1.000 226,594 +0 0.02% 226,560
2022-04-29 2022-04-27 1.000 226,594 +0 0.02% 226,560
2022-04-28 2022-04-26 1.000 226,594 +0 0.02% 226,560
2022-04-27 2022-04-25 1.000 226,594 +0 0.02% 226,560
2022-04-26 2022-04-22 1.000 226,594 +0 0.02% 226,560
2022-04-25 2022-04-21 1.000 226,594 +0 0.02% 226,560
2022-04-22 2022-04-20 1.000 226,594 +0 0.02% 226,560
2022-04-21 2022-04-19 1.000 226,594 +0 0.02% 226,560
2022-04-20 2022-04-14 1.000 226,594 +0 0.02% 226,560
2022-04-19 2022-04-13 1.000 226,594 +0 0.02% 226,560
2022-04-14 2022-04-12 1.000 226,594 +0 0.02% 226,560
2022-04-13 2022-04-11 1.000 226,594 +0 0.02% 226,560
2022-04-12 2022-04-08 1.000 226,594 +0 0.02% 226,560
2022-04-11 2022-04-07 0.989 226,594 +0 0.02% 224,200
2022-04-08 2022-04-06 0.969 226,594 +0 0.02% 219,480
2022-04-07 2022-04-04 0.969 226,594 +0 0.02% 219,480
2022-04-06 2022-04-01 0.969 226,594 +0 0.02% 219,480
2022-04-04 2022-03-31 0.969 226,594 +0 0.02% 219,480
2022-04-01 2022-03-30 0.969 226,594 +0 0.02% 219,480
2022-03-31 2022-03-29 0.969 226,594 +0 0.02% 219,480
2022-03-30 2022-03-28 0.969 226,594 +0 0.02% 219,480
2022-03-29 2022-03-25 0.969 226,594 +0 0.02% 219,480
2022-03-28 2022-03-24 0.969 226,594 +0 0.02% 219,480
2022-03-25 2022-03-23 0.969 226,594 +0 0.02% 219,480
2022-03-24 2022-03-22 0.969 226,594 +0 0.02% 219,480
2022-03-23 2022-03-21 0.969 226,594 +0 0.02% 219,480
2022-03-22 2022-03-18 0.969 226,594 +0 0.02% 219,480
2022-03-21 2022-03-17 0.969 226,594 +0 0.02% 219,480
2022-03-18 2022-03-16 0.885 226,594 +0 0.02% 200,600
2022-03-17 2022-03-15 1.042 226,594 +0 0.02% 236,000
2022-03-16 2022-03-14 1.104 226,594 +0 0.02% 250,160
2022-03-15 2022-03-11 1.104 226,594 +0 0.02% 250,160
2022-03-14 2022-03-10 1.104 226,594 +0 0.02% 250,160
2022-03-11 2022-03-09 1.104 226,594 +0 0.02% 250,160
2022-03-10 2022-03-08 1.104 226,594 +0 0.02% 250,160
2022-03-09 2022-03-07 1.104 226,594 +0 0.02% 250,160
2022-03-08 2022-03-04 1.104 226,594 +0 0.02% 250,160
2022-03-07 2022-03-03 1.104 226,594 +0 0.02% 250,160
2022-03-04 2022-03-02 1.104 226,594 +0 0.02% 250,160
2022-03-03 2022-03-01 1.104 226,594 +0 0.02% 250,160
2022-03-02 2022-02-28 1.104 226,594 +0 0.02% 250,160
2022-03-01 2022-02-25 1.114 226,594 +0 0.02% 252,520
2022-02-28 2022-02-24 1.114 226,594 +0 0.02% 252,520
2022-02-25 2022-02-23 1.114 226,594 +0 0.02% 252,520
2022-02-24 2022-02-22 1.114 226,594 +0 0.02% 252,520
2022-02-23 2022-02-21 1.114 226,594 +0 0.02% 252,520
2022-02-22 2022-02-18 1.114 226,594 +0 0.02% 252,520
2022-02-21 2022-02-17 1.114 226,594 +0 0.02% 252,520
2022-02-18 2022-02-16 1.114 226,594 +0 0.02% 252,520
2022-02-17 2022-02-15 1.114 226,594 +0 0.02% 252,520
2022-02-16 2022-02-14 1.114 226,594 +0 0.02% 252,520
2022-02-15 2022-02-11 1.114 226,594 +0 0.02% 252,520
2022-02-14 2022-02-10 1.114 226,594 +0 0.02% 252,520
2022-02-11 2022-02-09 1.125 226,594 +0 0.02% 254,880
2022-02-10 2022-02-08 1.125 226,594 +0 0.02% 254,880
2022-02-09 2022-02-07 1.125 226,594 +0 0.02% 254,880
2022-02-08 2022-02-04 1.125 226,594 +0 0.02% 254,880
2022-02-07 2022-01-31 1.125 226,594 +0 0.02% 254,880
2022-02-04 2022-01-27 1.146 226,594 +0 0.02% 259,600
2022-01-28 2022-01-26 1.094 226,594 +0 0.02% 247,800
2022-01-27 2022-01-25 1.052 226,594 +0 0.02% 238,360
2022-01-26 2022-01-24 1.052 226,594 +0 0.02% 238,360
2022-01-25 2022-01-21 1.052 226,594 +0 0.02% 238,360
2022-01-24 2022-01-20 1.073 226,594 +0 0.02% 243,103
2022-01-21 2022-01-19 1.073 226,594 +2,221 0.02% 243,103
2022-01-20 2022-01-18 1.073 224,373 +0 0.02% 240,720
2022-01-19 2022-01-17 1.062 224,373 +0 0.02% 238,360
2022-01-18 2022-01-14 1.062 224,373 +0 0.02% 238,360
2022-01-17 2022-01-13 1.062 224,373 +0 0.02% 238,360
2022-01-14 2022-01-12 1.062 224,373 +0 0.02% 238,360
2022-01-13 2022-01-11 1.062 224,373 +0 0.02% 238,360
2022-01-12 2022-01-10 1.062 224,373 +0 0.02% 238,360
2022-01-11 2022-01-07 1.062 224,373 +0 0.02% 238,360
2022-01-10 2022-01-06 1.062 224,373 +0 0.02% 238,360
2022-01-07 2022-01-05 1.062 224,373 +0 0.02% 238,360
2022-01-06 2022-01-04 1.062 224,373 +0 0.02% 238,360
2022-01-05 2022-01-03 1.062 224,373 +0 0.02% 238,360
2022-01-04 2021-12-31 1.083 224,373 +0 0.02% 243,080
2022-01-03 2021-12-29 1.073 224,373 +0 0.02% 240,720
2021-12-30 2021-12-28 1.073 224,373 +0 0.02% 240,720
2021-12-29 2021-12-24 1.073 224,373 +0 0.02% 240,720
2021-12-28 2021-12-22 1.073 224,373 +0 0.02% 240,720
2021-12-23 2021-12-21 1.073 224,373 +0 0.02% 240,720
2021-12-22 2021-12-20 1.073 224,373 +0 0.02% 240,720
2021-12-21 2021-12-17 1.073 224,373 +0 0.02% 240,720
2021-12-20 2021-12-16 1.073 224,373 +0 0.02% 240,720
2021-12-17 2021-12-15 1.073 224,373 +0 0.02% 240,720
2021-12-16 2021-12-14 1.073 224,373 +0 0.02% 240,720
2021-12-15 2021-12-13 1.073 224,373 +0 0.02% 240,720
2021-12-14 2021-12-10 1.073 224,373 +0 0.02% 240,720
2021-12-13 2021-12-09 1.073 224,373 +0 0.02% 240,720
2021-12-10 2021-12-08 1.073 224,373 +0 0.02% 240,720
2021-12-09 2021-12-07 1.073 224,373 +0 0.02% 240,720
2021-12-08 2021-12-06 1.073 224,373 +0 0.02% 240,720
2021-12-07 2021-12-03 1.073 224,373 +0 0.02% 240,720
2021-12-06 2021-12-02 1.073 224,373 +0 0.02% 240,720
2021-12-03 2021-12-01 1.073 224,373 +0 0.02% 240,720
2021-12-02 2021-11-30 1.073 224,373 +0 0.02% 240,720
2021-12-01 2021-11-29 1.073 224,373 +0 0.02% 240,720
2021-11-30 2021-11-26 1.073 224,373 +0 0.02% 240,720
2021-11-29 2021-11-25 1.073 224,373 +0 0.02% 240,720
2021-11-26 2021-11-24 1.052 224,373 +0 0.02% 236,000
2021-11-25 2021-11-23 1.052 224,373 +0 0.02% 236,000
2021-11-24 2021-11-22 1.041 224,373 +0 0.02% 233,640
2021-11-23 2021-11-19 1.073 224,373 +0 0.02% 240,720
2021-11-22 2021-11-18 1.073 224,373 +0 0.02% 240,720
2021-11-19 2021-11-17 1.083 224,373 +0 0.02% 243,080
2021-11-18 2021-11-16 1.083 224,373 +0 0.02% 243,080
2021-11-17 2021-11-15 1.083 224,373 +0 0.02% 243,080
2021-11-16 2021-11-12 1.083 224,373 +0 0.02% 243,080
2021-11-15 2021-11-11 1.083 224,373 +0 0.02% 243,080
2021-11-12 2021-11-10 1.083 224,373 +0 0.02% 243,080
2021-11-11 2021-11-09 1.083 224,373 +0 0.02% 243,080
2021-11-10 2021-11-08 1.083 224,373 +0 0.02% 243,080
2021-11-09 2021-11-05 1.083 224,373 +0 0.02% 243,080
2021-11-08 2021-11-04 1.094 224,373 +0 0.02% 245,440
2021-11-05 2021-11-03 1.104 224,373 +0 0.02% 247,800
2021-11-04 2021-11-02 1.115 224,373 +0 0.02% 250,160
2021-11-03 2021-11-01 1.115 224,373 +0 0.02% 250,160
2021-11-02 2021-10-29 1.115 224,373 +0 0.02% 250,160
2021-11-01 2021-10-28 1.115 224,373 +0 0.02% 250,160
2021-10-29 2021-10-27 1.136 224,373 +0 0.02% 254,880
2021-10-28 2021-10-26 1.125 224,373 +0 0.02% 252,520
2021-10-27 2021-10-25 1.104 224,373 +0 0.02% 247,800
2021-10-26 2021-10-22 1.115 224,373 +0 0.02% 250,160
2021-10-25 2021-10-21 1.115 224,373 +0 0.02% 250,160
2021-10-22 2021-10-20 1.115 224,373 +0 0.02% 250,160
2021-10-21 2021-10-19 1.115 224,373 +0 0.02% 250,160
2021-10-20 2021-10-18 1.115 224,373 +0 0.02% 250,160
2021-10-19 2021-10-15 1.104 224,373 +0 0.02% 247,800
2021-10-18 2021-10-12 1.104 224,373 +0 0.02% 247,800
2021-10-15 2021-10-11 1.104 224,373 +0 0.02% 247,800
2021-10-12 2021-10-08 1.104 224,373 +0 0.02% 247,800
2021-10-11 2021-10-07 1.104 224,373 +0 0.02% 247,800
2021-10-08 2021-10-06 1.104 224,373 +0 0.02% 247,800
2021-10-07 2021-10-05 1.104 224,373 +0 0.02% 247,800
2021-10-06 2021-10-04 1.104 224,373 +0 0.02% 247,800
2021-10-05 2021-09-30 1.104 224,373 +0 0.02% 247,800
2021-10-04 2021-09-29 1.104 224,373 +0 0.02% 247,800
2021-09-30 2021-09-28 1.104 224,373 +0 0.02% 247,800
2021-09-29 2021-09-27 1.073 224,373 +0 0.02% 240,720
2021-09-28 2021-09-24 1.073 224,373 +0 0.02% 240,720
2021-09-27 2021-09-23 1.083 224,373 +0 0.02% 243,080
2021-09-24 2021-09-21 1.083 224,373 +0 0.02% 243,080
2021-09-23 2021-09-20 1.083 224,373 +0 0.02% 243,080
2021-09-21 2021-09-17 1.083 224,373 +0 0.02% 243,080
2021-09-20 2021-09-16 1.094 224,373 +0 0.02% 245,440
2021-09-17 2021-09-15 1.094 224,373 +0 0.02% 245,440
2021-09-16 2021-09-14 1.094 224,373 +0 0.02% 245,440
2021-09-15 2021-09-13 1.094 224,373 +0 0.02% 245,440
2021-09-14 2021-09-10 1.157 224,373 +0 0.02% 259,600
2021-09-13 2021-09-09 1.157 224,373 +0 0.02% 259,600
2021-09-10 2021-09-08 1.157 224,373 +0 0.02% 259,600
2021-09-09 2021-09-07 1.157 224,373 +0 0.02% 259,600
2021-09-08 2021-09-06 1.157 224,373 +0 0.02% 259,600
2021-09-07 2021-09-03 1.157 224,373 +0 0.02% 259,600
2021-09-06 2021-09-02 1.157 224,373 +0 0.02% 259,600
2021-09-03 2021-09-01 1.157 224,373 +0 0.02% 259,600
2021-09-02 2021-08-31 1.157 224,373 +0 0.02% 259,600
2021-09-01 2021-08-30 1.157 224,373 +0 0.02% 259,600
2021-08-31 2021-08-27 1.157 224,373 +0 0.02% 259,600
2021-08-30 2021-08-26 1.157 224,373 +0 0.02% 259,600
2021-08-27 2021-08-25 1.157 224,373 +0 0.02% 259,600
2021-08-26 2021-08-24 1.157 224,373 +0 0.02% 259,600
2021-08-25 2021-08-23 1.136 224,373 +0 0.02% 254,880
2021-08-24 2021-08-20 1.136 224,373 +0 0.02% 254,880
2021-08-23 2021-08-19 1.136 224,373 +0 0.02% 254,880
2021-08-20 2021-08-18 1.136 224,373 +0 0.02% 254,880
2021-08-19 2021-08-17 1.136 224,373 +0 0.02% 254,880
2021-08-18 2021-08-16 1.136 224,373 +0 0.02% 254,880
2021-08-17 2021-08-13 1.115 224,373 +0 0.02% 250,160
2021-08-16 2021-08-12 1.104 224,373 +0 0.02% 247,800
2021-08-13 2021-08-11 1.083 224,373 +0 0.02% 243,080
2021-08-12 2021-08-10 1.073 224,373 +0 0.02% 240,720
2021-08-11 2021-08-09 1.062 224,373 +0 0.02% 238,360
2021-08-10 2021-08-06 1.062 224,373 +0 0.02% 238,360
2021-08-09 2021-08-05 1.062 224,373 +0 0.02% 238,360
2021-08-06 2021-08-04 1.062 224,373 +0 0.02% 238,360
2021-08-05 2021-08-03 1.062 224,373 +0 0.02% 238,360
2021-08-04 2021-08-02 1.062 224,373 +0 0.02% 238,360
2021-08-03 2021-07-30 1.062 224,373 +0 0.02% 238,360
2021-08-02 2021-07-29 1.052 224,373 +0 0.02% 236,000
2021-07-30 2021-07-28 1.052 224,373 +0 0.02% 236,000
2021-07-29 2021-07-27 1.052 224,373 +0 0.02% 236,000
2021-07-28 2021-07-26 1.052 224,373 +0 0.02% 236,000
2021-07-27 2021-07-23 1.104 224,373 +0 0.02% 247,800
2021-07-26 2021-07-22 1.104 224,373 +0 0.02% 247,800
2021-07-23 2021-07-21 1.104 224,373 +0 0.02% 247,800
2021-07-22 2021-07-20 1.104 224,373 +0 0.02% 247,800
2021-07-21 2021-07-19 1.083 224,373 +0 0.02% 243,080
2021-07-20 2021-07-16 1.136 224,373 +0 0.02% 254,880
2021-07-19 2021-07-15 1.136 224,373 +0 0.02% 254,880
2021-07-16 2021-07-14 1.136 224,373 +0 0.02% 254,880
2021-07-15 2021-07-13 1.136 224,373 +0 0.02% 254,880
2021-07-14 2021-07-12 1.136 224,373 +0 0.02% 254,880
2021-07-13 2021-07-09 1.136 224,373 +0 0.02% 254,880
2021-07-12 2021-07-08 1.136 224,373 +0 0.02% 254,880
2021-07-09 2021-07-07 1.136 224,373 +0 0.02% 254,880
2021-07-08 2021-07-06 1.146 224,373 +0 0.02% 257,240
2021-07-07 2021-07-05 1.136 224,373 +0 0.02% 254,880
2021-07-06 2021-07-02 1.136 224,373 +0 0.02% 254,880
2021-07-05 2021-06-30 1.136 224,373 +0 0.02% 254,880
2021-07-02 2021-06-29 1.146 224,373 +0 0.02% 257,240
2021-06-30 2021-06-28 1.146 224,373 +0 0.02% 257,240
2021-06-29 2021-06-25 1.146 224,373 +0 0.02% 257,240
2021-06-28 2021-06-24 1.146 224,373 +0 0.02% 257,240
2021-06-25 2021-06-23 1.146 224,373 +0 0.02% 257,240
2021-06-24 2021-06-22 1.146 224,373 +0 0.02% 257,240
2021-06-23 2021-06-21 1.157 224,373 +0 0.02% 259,600
2021-06-22 2021-06-18 1.146 224,373 +0 0.02% 257,240
2021-06-21 2021-06-17 1.157 224,373 +0 0.02% 259,600
2021-06-18 2021-06-16 1.146 224,373 +0 0.02% 257,240
2021-06-17 2021-06-15 1.157 224,373 +0 0.02% 259,600
2021-06-16 2021-06-11 1.157 224,373 +0 0.02% 259,600
2021-06-15 2021-06-10 1.157 224,373 +0 0.02% 259,600
2021-06-11 2021-06-09 1.157 224,373 +0 0.02% 259,600
2021-06-10 2021-06-08 1.146 224,373 +0 0.02% 257,240
2021-06-09 2021-06-07 1.136 224,373 +0 0.02% 254,880
2021-06-08 2021-06-04 1.125 224,373 +0 0.02% 252,520
2021-06-07 2021-06-03 1.125 224,373 +0 0.02% 252,520
2021-06-04 2021-06-02 1.125 224,373 +0 0.02% 252,520
2021-06-03 2021-06-01 1.125 224,373 +0 0.02% 252,520
2021-06-02 2021-05-31 1.125 224,373 +0 0.02% 252,520
2021-06-01 2021-05-28 1.125 224,373 +0 0.02% 252,520
2021-05-31 2021-05-27 1.125 224,373 +0 0.02% 252,520
2021-05-28 2021-05-26 1.125 224,373 +0 0.02% 252,520
2021-05-27 2021-05-25 1.157 224,373 +0 0.02% 259,600
2021-05-26 2021-05-24 1.157 224,373 +0 0.02% 259,600
2021-05-25 2021-05-21 1.157 224,373 +0 0.02% 259,600
2021-05-24 2021-05-20 1.157 224,373 +0 0.02% 259,600
2021-05-21 2021-05-18 1.157 224,373 +0 0.02% 259,600
2021-05-20 2021-05-17 1.062 224,373 +0 0.02% 238,360
2021-05-18 2021-05-14 1.062 224,373 +0 0.02% 238,360
2021-05-17 2021-05-13 1.157 224,373 +0 0.02% 259,600
2021-05-14 2021-05-12 1.157 224,373 +0 0.02% 259,600
2021-05-13 2021-05-11 1.157 224,373 +0 0.02% 259,600
2021-05-12 2021-05-10 1.157 224,373 +0 0.02% 259,600
2021-05-11 2021-05-07 1.157 224,373 +0 0.02% 259,600
2021-05-10 2021-05-06 1.157 224,373 +0 0.02% 259,600
2021-05-07 2021-05-05 1.157 224,373 +0 0.02% 259,600
2021-05-06 2021-05-04 1.157 224,373 +0 0.02% 259,600
2021-05-05 2021-05-03 1.157 224,373 +0 0.02% 259,600
2021-05-04 2021-04-30 1.157 224,373 +0 0.02% 259,600
2021-05-03 2021-04-29 1.157 224,373 +0 0.02% 259,600
2021-04-30 2021-04-28 1.157 224,373 +0 0.02% 259,600
2021-04-29 2021-04-27 1.157 224,373 +0 0.02% 259,600
2021-04-28 2021-04-26 1.157 224,373 +0 0.02% 259,600
2021-04-27 2021-04-23 1.157 224,373 +0 0.02% 259,600
2021-04-26 2021-04-22 1.157 224,373 +0 0.02% 259,600
2021-04-23 2021-04-21 1.157 224,373 +0 0.02% 259,600
2021-04-22 2021-04-20 1.157 224,373 +0 0.02% 259,600
2021-04-21 2021-04-19 1.157 224,373 +0 0.02% 259,600
2021-04-20 2021-04-16 1.157 224,373 +0 0.02% 259,600
2021-04-19 2021-04-15 1.178 224,373 +0 0.02% 264,320
2021-04-16 2021-04-14 1.178 224,373 +0 0.02% 264,320
2021-04-15 2021-04-13 1.178 224,373 +0 0.02% 264,320
2021-04-14 2021-04-12 1.178 224,373 +0 0.02% 264,320
2021-04-13 2021-04-09 1.178 224,373 +0 0.02% 264,320
2021-04-12 2021-04-08 1.178 224,373 +0 0.02% 264,320
2021-04-09 2021-04-07 1.178 224,373 +0 0.02% 264,320
2021-04-08 2021-04-01 1.178 224,373 +0 0.02% 264,320
2021-04-07 2021-03-31 1.178 224,373 +0 0.02% 264,320
2021-04-01 2021-03-30 1.178 224,373 +0 0.02% 264,320
2021-03-31 2021-03-29 1.178 224,373 +0 0.02% 264,320
2021-03-30 2021-03-26 1.178 224,373 +0 0.02% 264,320
2021-03-29 2021-03-25 1.178 224,373 +0 0.02% 264,320
2021-03-26 2021-03-24 1.178 224,373 +0 0.02% 264,320
2021-03-25 2021-03-23 1.178 224,373 +0 0.02% 264,320
2021-03-24 2021-03-22 1.178 224,373 +0 0.02% 264,320
2021-03-23 2021-03-19 1.178 224,373 +0 0.02% 264,320
2021-03-22 2021-03-18 1.178 224,373 +0 0.02% 264,320
2021-03-19 2021-03-17 1.178 224,373 +0 0.02% 264,320
2021-03-18 2021-03-16 1.157 224,373 +0 0.02% 259,600
2021-03-17 2021-03-15 1.157 224,373 +0 0.02% 259,600
2021-03-16 2021-03-12 1.157 224,373 +0 0.02% 259,600
2021-03-15 2021-03-11 1.157 224,373 +0 0.02% 259,600
2021-03-12 2021-03-10 1.157 224,373 +0 0.02% 259,600
2021-03-11 2021-03-09 1.157 224,373 +0 0.02% 259,600
2021-03-10 2021-03-08 1.157 224,373 +0 0.02% 259,600
2021-03-09 2021-03-05 1.157 224,373 +0 0.02% 259,600
2021-03-08 2021-03-04 1.157 224,373 +0 0.02% 259,600
2021-03-05 2021-03-03 1.157 224,373 +0 0.02% 259,600
2021-03-04 2021-03-02 1.157 224,373 +0 0.02% 259,600
2021-03-03 2021-03-01 1.157 224,373 +0 0.02% 259,600
2021-03-02 2021-02-26 1.157 224,373 +0 0.02% 259,600
2021-03-01 2021-02-25 1.157 224,373 +0 0.02% 259,600
2021-02-26 2021-02-24 1.136 224,373 +0 0.02% 254,880
2021-02-25 2021-02-23 1.136 224,373 +0 0.02% 254,880
2021-02-24 2021-02-22 1.136 224,373 +0 0.02% 254,880
2021-02-23 2021-02-19 1.136 224,373 +0 0.02% 254,880
2021-02-22 2021-02-18 1.136 224,373 +0 0.02% 254,880
2021-02-19 2021-02-17 1.136 224,373 +0 0.02% 254,880
2021-02-18 2021-02-16 1.125 224,373 +0 0.02% 252,520
2021-02-17 2021-02-11 1.136 224,373 +0 0.02% 254,880
2021-02-16 2021-02-09 1.136 224,373 +0 0.02% 254,880
2021-02-10 2021-02-08 1.125 224,373 +0 0.02% 252,520
2021-02-09 2021-02-05 1.136 224,373 +0 0.02% 254,880
2021-02-08 2021-02-04 1.136 224,373 +0 0.02% 254,880
2021-02-05 2021-02-03 1.136 224,373 +0 0.02% 254,880
2021-02-04 2021-02-02 1.136 224,373 +0 0.02% 254,880
2021-02-03 2021-02-01 1.136 224,373 +0 0.02% 254,880
2021-02-02 2021-01-29 1.125 224,373 +0 0.02% 252,520
2021-02-01 2021-01-28 1.125 224,373 +0 0.02% 252,520
2021-01-29 2021-01-27 1.125 224,373 +0 0.02% 252,520
2021-01-28 2021-01-26 1.125 224,373 +0 0.02% 252,520
2021-01-27 2021-01-25 1.136 224,373 +0 0.02% 254,880
2021-01-26 2021-01-22 1.136 224,373 +0 0.02% 254,880
2021-01-25 2021-01-21 1.136 224,373 +0 0.02% 254,880
2021-01-22 2021-01-20 1.136 224,373 +0 0.02% 254,880
2021-01-21 2021-01-19 1.136 224,373 +0 0.02% 254,880
2021-01-20 2021-01-18 1.136 224,373 +0 0.02% 254,880
2021-01-19 2021-01-15 1.136 224,373 +0 0.02% 254,880
2021-01-18 2021-01-14 1.136 224,373 +0 0.02% 254,880
2021-01-15 2021-01-13 1.136 224,373 +0 0.02% 254,880
2021-01-14 2021-01-12 1.136 224,373 +0 0.02% 254,880
2021-01-13 2021-01-11 1.125 224,373 +0 0.02% 252,520
2021-01-12 2021-01-08 1.125 224,373 +0 0.02% 252,520
2021-01-11 2021-01-07 1.136 224,373 +0 0.02% 254,880
2021-01-08 2021-01-06 1.136 224,373 +0 0.02% 254,880
2021-01-07 2021-01-05 1.136 224,373 +0 0.02% 254,880
2021-01-06 2021-01-04 1.136 224,373 +0 0.02% 254,880
2021-01-05 2020-12-31 1.136 224,373 +0 0.02% 254,880
2021-01-04 2020-12-29 1.136 224,373 +0 0.02% 254,880
2020-12-30 2020-12-28 1.136 224,373 +0 0.02% 254,880
2020-12-29 2020-12-24 1.136 224,373 +0 0.02% 254,880
2020-12-28 2020-12-22 1.136 224,373 +0 0.02% 254,880
2020-12-23 2020-12-21 1.125 224,373 +0 0.02% 252,520
2020-12-22 2020-12-18 1.146 224,373 +0 0.02% 257,240
2020-12-21 2020-12-17 1.146 224,373 +0 0.02% 257,240
2020-12-18 2020-12-16 1.146 224,373 +0 0.02% 257,240
2020-12-17 2020-12-15 1.252 224,373 +0 0.02% 280,840
2020-12-16 2020-12-14 1.252 224,373 +0 0.02% 280,840
2020-12-15 2020-12-11 1.252 224,373 +0 0.02% 280,840
2020-12-14 2020-12-10 1.146 224,373 +0 0.02% 257,240
2020-12-11 2020-12-09 1.178 224,373 +0 0.02% 264,320
2020-12-10 2020-12-08 1.178 224,373 +0 0.02% 264,320
2020-12-09 2020-12-07 1.157 224,373 +0 0.02% 259,600
2020-12-08 2020-12-04 1.157 224,373 +0 0.02% 259,600
2020-12-07 2020-12-03 1.157 224,373 +0 0.02% 259,600
2020-12-04 2020-12-02 1.157 224,373 +0 0.02% 259,600
2020-12-03 2020-12-01 1.157 224,373 +0 0.02% 259,600
2020-12-02 2020-11-30 1.157 224,373 +0 0.02% 259,600
2020-12-01 2020-11-27 1.157 224,373 +0 0.02% 259,600
2020-11-30 2020-11-26 1.157 224,373 +0 0.02% 259,600
2020-11-27 2020-11-25 1.199 224,373 +0 0.02% 269,040
2020-11-26 2020-11-24 1.157 224,373 +0 0.02% 259,600
2020-11-25 2020-11-23 1.157 224,373 +0 0.02% 259,600
2020-11-24 2020-11-20 1.157 224,373 +0 0.02% 259,600
2020-11-23 2020-11-19 1.210 224,373 +0 0.02% 271,400
2020-11-20 2020-11-18 1.210 224,373 +0 0.02% 271,400
2020-11-19 2020-11-17 1.210 224,373 +0 0.02% 271,400
2020-11-18 2020-11-16 1.210 224,373 +0 0.02% 271,400
2020-11-17 2020-11-13 1.210 224,373 +0 0.02% 271,400
2020-11-16 2020-11-12 1.210 224,373 +0 0.02% 271,400
2020-11-13 2020-11-11 1.262 224,373 +0 0.02% 283,200
2020-11-12 2020-11-10 1.094 224,373 +0 0.02% 245,440
2020-11-11 2020-11-09 1.052 224,373 +0 0.02% 236,000
2020-11-10 2020-11-06 1.052 224,373 +0 0.02% 236,000
2020-11-09 2020-11-05 1.052 224,373 +0 0.02% 236,000
2020-11-06 2020-11-04 1.052 224,373 +0 0.02% 236,000
2020-11-05 2020-11-03 1.052 224,373 +0 0.02% 236,000
2020-11-04 2020-11-02 1.052 224,373 +0 0.02% 236,000
2020-11-03 2020-10-30 1.020 224,373 +0 0.02% 228,920
2020-11-02 2020-10-29 1.020 224,373 +0 0.02% 228,920
2020-10-30 2020-10-28 1.020 224,373 +0 0.02% 228,920
2020-10-29 2020-10-27 1.052 224,373 +0 0.02% 236,000
2020-10-28 2020-10-23 1.052 224,373 +0 0.02% 236,000
2020-10-27 2020-10-22 1.052 224,373 +0 0.02% 236,000
2020-10-23 2020-10-21 1.052 224,373 +0 0.02% 236,000
2020-10-22 2020-10-20 1.052 224,373 +0 0.02% 236,000
2020-10-21 2020-10-19 1.052 224,373 +0 0.02% 236,000
2020-10-20 2020-10-16 1.052 224,373 +0 0.02% 236,000
2020-10-19 2020-10-15 1.052 224,373 +0 0.02% 236,000
2020-10-16 2020-10-14 1.052 224,373 +0 0.02% 236,000
2020-10-15 2020-10-12 1.052 224,373 +0 0.02% 236,000
2020-10-14 2020-10-09 1.052 224,373 +0 0.02% 236,000
2020-10-12 2020-10-08 1.052 224,373 +0 0.02% 236,000
2020-10-09 2020-10-07 1.052 224,373 +0 0.02% 236,000
2020-10-08 2020-10-06 1.052 224,373 +0 0.02% 236,000
2020-10-07 2020-10-05 1.052 224,373 +0 0.02% 236,000
2020-10-06 2020-09-30 1.052 224,373 +0 0.02% 236,000
2020-10-05 2020-09-29 1.052 224,373 +0 0.02% 236,000
2020-09-30 2020-09-28 1.052 224,373 +0 0.02% 236,000
2020-09-29 2020-09-25 1.052 224,373 +0 0.02% 236,000
2020-09-28 2020-09-24 1.052 224,373 +0 0.02% 236,000
2020-09-25 2020-09-23 1.052 224,373 +0 0.02% 236,000
2020-09-24 2020-09-22 1.052 224,373 +0 0.02% 236,000
2020-09-23 2020-09-21 1.052 224,373 +0 0.02% 236,000
2020-09-22 2020-09-18 1.052 224,373 +0 0.02% 236,000
2020-09-21 2020-09-17 1.052 224,373 +0 0.02% 236,000
2020-09-18 2020-09-16 1.052 224,373 +0 0.02% 236,000
2020-09-17 2020-09-15 1.052 224,373 +0 0.02% 236,000
2020-09-16 2020-09-14 1.052 224,373 +0 0.02% 236,000
2020-09-15 2020-09-11 1.052 224,373 +0 0.02% 236,000
2020-09-14 2020-09-10 1.052 224,373 +0 0.02% 236,000
2020-09-11 2020-09-09 1.052 224,373 +0 0.02% 236,000
2020-09-10 2020-09-08 1.052 224,373 +0 0.02% 236,000
2020-09-09 2020-09-07 1.052 224,373 +0 0.02% 236,000
2020-09-08 2020-09-04 1.052 224,373 +0 0.02% 236,000
2020-09-07 2020-09-03 1.146 224,373 +0 0.02% 257,240
2020-09-04 2020-09-02 1.146 224,373 +0 0.02% 257,240
2020-09-03 2020-09-01 1.146 224,373 +0 0.02% 257,240
2020-09-02 2020-08-31 1.125 224,373 +0 0.02% 252,520
2020-09-01 2020-08-28 1.125 224,373 +0 0.02% 252,520
2020-08-31 2020-08-27 1.104 224,373 +0 0.02% 247,800
2020-08-28 2020-08-26 1.104 224,373 +0 0.02% 247,800
2020-08-27 2020-08-25 1.073 224,373 +0 0.02% 240,720
2020-08-26 2020-08-24 1.073 224,373 +0 0.02% 240,720
2020-08-25 2020-08-21 1.073 224,373 +0 0.02% 240,720
2020-08-24 2020-08-20 1.052 224,373 +0 0.02% 236,000
2020-08-21 2020-08-19 1.168 224,373 +0 0.02% 261,960
2020-08-20 2020-08-18 1.168 224,373 +0 0.02% 261,960
2020-08-19 2020-08-17 1.168 224,373 +0 0.02% 261,960
2020-08-18 2020-08-14 1.168 224,373 +0 0.02% 261,960
2020-08-17 2020-08-13 1.125 224,373 +0 0.02% 252,520
2020-08-14 2020-08-12 1.125 224,373 +0 0.02% 252,520
2020-08-13 2020-08-11 1.125 224,373 +0 0.02% 252,520
2020-08-12 2020-08-10 1.125 224,373 +0 0.02% 252,520
2020-08-11 2020-08-07 1.125 224,373 +0 0.02% 252,520
2020-08-10 2020-08-06 1.157 224,373 +0 0.02% 259,600
2020-08-07 2020-08-05 1.157 224,373 +0 0.02% 259,600
2020-08-06 2020-08-04 1.157 224,373 +0 0.02% 259,600
2020-08-05 2020-08-03 1.210 224,373 +0 0.02% 271,400
2020-08-04 2020-07-31 1.210 224,373 +0 0.02% 271,400
2020-08-03 2020-07-30 1.210 224,373 +0 0.02% 271,400
2020-07-31 2020-07-29 1.210 224,373 +0 0.02% 271,400
2020-07-30 2020-07-28 1.210 224,373 +0 0.02% 271,400
2020-07-29 2020-07-27 1.210 224,373 +0 0.02% 271,400
2020-07-28 2020-07-24 1.210 224,373 +0 0.02% 271,400
2020-07-27 2020-07-23 1.210 224,373 +0 0.02% 271,400
2020-07-24 2020-07-22 1.210 224,373 +0 0.02% 271,400
2020-07-23 2020-07-21 1.210 224,373 +0 0.02% 271,400
2020-07-22 2020-07-20 1.210 224,373 +0 0.02% 271,400
2020-07-21 2020-07-17 1.115 224,373 +0 0.02% 250,160
2020-07-20 2020-07-16 1.115 224,373 +0 0.02% 250,160
2020-07-17 2020-07-15 1.262 224,373 +0 0.02% 283,200
2020-07-16 2020-07-14 1.262 224,373 +0 0.02% 283,200
2020-07-15 2020-07-13 1.262 224,373 +0 0.02% 283,200
2020-07-14 2020-07-10 1.262 224,373 +0 0.02% 283,200
2020-07-13 2020-07-09 1.262 224,373 +0 0.02% 283,200
2020-07-10 2020-07-08 1.262 224,373 +0 0.02% 283,200
2020-07-09 2020-07-07 1.262 224,373 +0 0.02% 283,200
2020-07-08 2020-07-06 1.262 224,373 +0 0.02% 283,200
2020-07-07 2020-07-03 1.262 224,373 +0 0.02% 283,200
2020-07-06 2020-07-02 1.262 224,373 +0 0.02% 283,200
2020-07-03 2020-06-30 1.262 224,373 +0 0.02% 283,200
2020-07-02 2020-06-29 1.189 224,373 +0 0.02% 266,680
2020-06-30 2020-06-26 1.262 224,373 +0 0.02% 283,200
2020-06-29 2020-06-24 1.262 224,373 +0 0.02% 283,200
2020-06-26 2020-06-23 1.262 224,373 +0 0.02% 283,200
2020-06-24 2020-06-22 1.262 224,373 +0 0.02% 283,200
2020-06-23 2020-06-19 1.262 224,373 +0 0.02% 283,200
2020-06-22 2020-06-18 1.262 224,373 +0 0.02% 283,200
2020-06-19 2020-06-17 1.262 224,373 +0 0.02% 283,200
2020-06-18 2020-06-16 1.262 224,373 +0 0.02% 283,200
2020-06-17 2020-06-15 1.262 224,373 +0 0.02% 283,200
2020-06-16 2020-06-12 1.262 224,373 +0 0.02% 283,200
2020-06-15 2020-06-11 1.262 224,373 +0 0.02% 283,200
2020-06-12 2020-06-10 1.262 224,373 +0 0.02% 283,200
2020-06-11 2020-06-09 1.262 224,373 +0 0.02% 283,200
2020-06-10 2020-06-08 1.262 224,373 +0 0.02% 283,200
2020-06-09 2020-06-05 1.262 224,373 +0 0.02% 283,200
2020-06-08 2020-06-04 1.262 224,373 +0 0.02% 283,200
2020-06-05 2020-06-03 1.262 224,373 +0 0.02% 283,200
2020-06-04 2020-06-02 1.262 224,373 +0 0.02% 283,200
2020-06-03 2020-06-01 1.262 224,373 +0 0.02% 283,200
2020-06-02 2020-05-29 1.262 224,373 +0 0.02% 283,200
2020-06-01 2020-05-28 1.262 224,373 +0 0.02% 283,200
2020-05-29 2020-05-27 1.262 224,373 +0 0.02% 283,200
2020-05-28 2020-05-26 1.262 224,373 +0 0.02% 283,200
2020-05-27 2020-05-25 1.262 224,373 +0 0.02% 283,200
2020-05-26 2020-05-22 1.262 224,373 +0 0.02% 283,200
2020-05-25 2020-05-21 1.262 224,373 +0 0.02% 283,200
2020-05-22 2020-05-20 1.262 224,373 +0 0.02% 283,200
2020-05-21 2020-05-19 1.262 224,373 +0 0.02% 283,200
2020-05-20 2020-05-18 1.262 224,373 +0 0.02% 283,200
2020-05-19 2020-05-15 1.262 224,373 +0 0.02% 283,200
2020-05-18 2020-05-14 1.262 224,373 +0 0.02% 283,200
2020-05-15 2020-05-13 1.262 224,373 +0 0.02% 283,200
2020-05-14 2020-05-12 1.262 224,373 +0 0.02% 283,200
2020-05-13 2020-05-11 1.262 224,373 +0 0.02% 283,200
2020-05-12 2020-05-08 1.220 224,373 +0 0.02% 273,760
2020-05-11 2020-05-07 1.220 224,373 +0 0.02% 273,760
2020-05-08 2020-05-06 1.220 224,373 +0 0.02% 273,760
2020-05-07 2020-05-05 1.220 224,373 +0 0.02% 273,760
2020-05-06 2020-05-04 1.220 224,373 +0 0.02% 273,760
2020-05-05 2020-04-29 1.220 224,373 +0 0.02% 273,760
2020-05-04 2020-04-28 1.220 224,373 +0 0.02% 273,760
2020-04-29 2020-04-27 1.220 224,373 +0 0.02% 273,760
2020-04-28 2020-04-24 1.220 224,373 +0 0.02% 273,760
2020-04-27 2020-04-23 1.220 224,373 +0 0.02% 273,760
2020-04-24 2020-04-22 1.189 224,373 +0 0.02% 266,680
2020-04-23 2020-04-21 1.178 224,373 +0 0.02% 264,320
2020-04-22 2020-04-20 1.252 224,373 +0 0.02% 280,840
2020-04-21 2020-04-17 1.252 224,373 +0 0.02% 280,840
2020-04-20 2020-04-16 1.252 224,373 +0 0.02% 280,840
2020-04-17 2020-04-15 1.252 224,373 +0 0.02% 280,840
2020-04-16 2020-04-14 1.252 224,373 +0 0.02% 280,840
2020-04-15 2020-04-09 1.262 224,373 +0 0.02% 283,200
2020-04-14 2020-04-08 1.262 224,373 +0 0.02% 283,200
2020-04-09 2020-04-07 1.252 224,373 +0 0.02% 280,840
2020-04-08 2020-04-06 1.220 224,373 +0 0.02% 273,760
2020-04-07 2020-04-03 1.178 224,373 +0 0.02% 264,320
2020-04-06 2020-04-02 1.189 224,373 +0 0.02% 266,680
2020-04-03 2020-04-01 1.220 224,373 +0 0.02% 273,760
2020-04-02 2020-03-31 1.304 224,373 +0 0.02% 292,640
2020-04-01 2020-03-30 1.315 224,373 +0 0.02% 295,000
2020-03-31 2020-03-27 1.315 224,373 +0 0.02% 295,000
2020-03-30 2020-03-26 1.315 224,373 +0 0.02% 295,000
2020-03-27 2020-03-25 1.315 224,373 +0 0.02% 295,000
2020-03-26 2020-03-24 1.315 224,373 +0 0.02% 295,000
2020-03-25 2020-03-23 1.420 224,373 +0 0.02% 318,600
2020-03-24 2020-03-20 1.420 224,373 +0 0.02% 318,600
2020-03-23 2020-03-19 1.420 224,373 +0 0.02% 318,600
2020-03-20 2020-03-18 1.420 224,373 +0 0.02% 318,600
2020-03-19 2020-03-17 1.420 224,373 +0 0.02% 318,600
2020-03-18 2020-03-16 1.420 224,373 +0 0.02% 318,600
2020-03-17 2020-03-13 1.420 224,373 +0 0.02% 318,600
2020-03-16 2020-03-12 1.420 224,373 +0 0.02% 318,600
2020-03-13 2020-03-11 1.420 224,373 +0 0.02% 318,600
2020-03-12 2020-03-10 1.420 224,373 +0 0.02% 318,600
2020-03-11 2020-03-09 1.420 224,373 +0 0.02% 318,600
2020-03-10 2020-03-06 1.420 224,373 +0 0.02% 318,600
2020-03-09 2020-03-05 1.430 224,373 +0 0.02% 320,960
2020-03-06 2020-03-04 1.420 224,373 +0 0.02% 318,600
2020-03-05 2020-03-03 1.420 224,373 +0 0.02% 318,600
2020-03-04 2020-03-02 1.420 224,373 +0 0.02% 318,600
2020-03-03 2020-02-28 1.578 224,373 +0 0.02% 354,000
2020-03-02 2020-02-27 1.578 224,373 +0 0.02% 354,000
2020-02-28 2020-02-26 1.578 224,373 +0 0.02% 354,000
2020-02-27 2020-02-25 1.578 224,373 +0 0.02% 354,000
2020-02-26 2020-02-24 1.578 224,373 +0 0.02% 354,000
2020-02-25 2020-02-21 1.578 224,373 +0 0.02% 354,000
2020-02-24 2020-02-20 1.578 224,373 +0 0.02% 354,000
2020-02-21 2020-02-19 1.588 224,373 +0 0.02% 356,360
2020-02-20 2020-02-18 1.588 224,373 +0 0.02% 356,360
2020-02-19 2020-02-17 1.588 224,373 +0 0.02% 356,360
2020-02-18 2020-02-14 1.588 224,373 +0 0.02% 356,360
2020-02-17 2020-02-13 1.599 224,373 +0 0.02% 358,720
2020-02-14 2020-02-12 1.599 224,373 +0 0.02% 358,720
2020-02-13 2020-02-11 1.599 224,373 +0 0.02% 358,720
2020-02-12 2020-02-10 1.599 224,373 +0 0.02% 358,720
2020-02-11 2020-02-07 1.599 224,373 +0 0.02% 358,720
2020-02-10 2020-02-06 1.599 224,373 +0 0.02% 358,720
2020-02-07 2020-02-05 1.599 224,373 +0 0.02% 358,720
2020-02-06 2020-02-04 1.599 224,373 +0 0.02% 358,720
2020-02-05 2020-02-03 1.599 224,373 +0 0.02% 358,720
2020-02-04 2020-01-31 1.515 224,373 +0 0.02% 339,840
2020-02-03 2020-01-30 1.473 224,373 +0 0.02% 330,400
2020-01-31 2020-01-29 1.473 224,373 +0 0.02% 330,400
2020-01-30 2020-01-24 1.441 224,373 +0 0.02% 323,320
2020-01-29 2020-01-22 1.441 224,373 +0 0.02% 323,320
2020-01-23 2020-01-21 1.441 224,373 +0 0.02% 323,320
2020-01-22 2020-01-20 1.504 224,373 +0 0.02% 337,480
2020-01-21 2020-01-17 1.504 224,373 +0 0.02% 337,480
2020-01-20 2020-01-16 1.504 224,373 +0 0.02% 337,480
2020-01-17 2020-01-15 1.504 224,373 +0 0.02% 337,480
2020-01-16 2020-01-14 1.525 224,373 +0 0.02% 342,200
2020-01-15 2020-01-13 1.525 224,373 +0 0.02% 342,200
2020-01-14 2020-01-10 1.525 224,373 +0 0.02% 342,200
2020-01-13 2020-01-09 1.525 224,373 +0 0.02% 342,200
2020-01-10 2020-01-08 1.525 224,373 +0 0.02% 342,200
2020-01-09 2020-01-07 1.525 224,373 +0 0.02% 342,200
2020-01-08 2020-01-06 1.525 224,373 +0 0.02% 342,200
2020-01-07 2020-01-03 1.525 224,373 +0 0.02% 342,200
2020-01-06 2020-01-02 1.630 224,373 +0 0.02% 365,801
2020-01-03 2019-12-31 1.630 224,373 +0 0.02% 365,801
2020-01-02 2019-12-27 1.630 224,373 +0 0.02% 365,801
2019-12-30 2019-12-24 1.578 224,373 +0 0.02% 354,000
2019-12-27 2019-12-20 1.620 224,373 +0 0.02% 363,441
2019-12-23 2019-12-19 1.620 224,373 +0 0.02% 363,441
2019-12-20 2019-12-18 1.620 224,373 +0 0.02% 363,441
2019-12-19 2019-12-17 1.630 224,373 +0 0.02% 365,801
2019-12-18 2019-12-16 1.641 224,373 +0 0.02% 368,161
2019-12-17 2019-12-13 1.699 224,373 +0 0.02% 381,174
2019-12-16 2019-12-12 1.593 224,373 +2,104 0.02% 357,351
2019-12-13 2019-12-11 1.593 222,269 +0 0.02% 354,000
2019-12-12 2019-12-10 1.593 222,269 +0 0.02% 354,000
2019-12-11 2019-12-09 1.593 222,269 +0 0.02% 354,000
2019-12-10 2019-12-06 1.593 222,269 +0 0.02% 354,000
2019-12-09 2019-12-05 1.593 222,269 +0 0.02% 354,000
2019-12-06 2019-12-04 1.593 222,269 +0 0.02% 354,000
2019-12-05 2019-12-03 1.593 222,269 +0 0.02% 354,000
2019-12-04 2019-12-02 1.593 222,269 +0 0.02% 354,000
2019-12-03 2019-11-29 1.593 222,269 +0 0.02% 354,000
2019-12-02 2019-11-28 1.593 222,269 +0 0.02% 354,000
2019-11-29 2019-11-27 1.593 222,269 +0 0.02% 354,000
2019-11-28 2019-11-26 1.593 222,269 +0 0.02% 354,000
2019-11-27 2019-11-25 1.593 222,269 +0 0.02% 354,000
2019-11-26 2019-11-22 1.593 222,269 +0 0.02% 354,000
2019-11-25 2019-11-21 1.508 222,269 +0 0.02% 335,120
2019-11-22 2019-11-20 1.508 222,269 +0 0.02% 335,120
2019-11-21 2019-11-19 1.508 222,269 +0 0.02% 335,120
2019-11-20 2019-11-18 1.508 222,269 +0 0.02% 335,120
2019-11-19 2019-11-15 1.508 222,269 +0 0.02% 335,120
2019-11-18 2019-11-14 1.508 222,269 +0 0.02% 335,120
2019-11-15 2019-11-13 1.508 222,269 +0 0.02% 335,120
2019-11-14 2019-11-12 1.508 222,269 +0 0.02% 335,120
2019-11-13 2019-11-11 1.508 222,269 +0 0.02% 335,120
2019-11-12 2019-11-08 1.508 222,269 +0 0.02% 335,120
2019-11-11 2019-11-07 1.508 222,269 +0 0.02% 335,120
2019-11-08 2019-11-06 1.508 222,269 +0 0.02% 335,120
2019-11-07 2019-11-05 1.508 222,269 +0 0.02% 335,120
2019-11-06 2019-11-04 1.508 222,269 +0 0.02% 335,120
2019-11-05 2019-11-01 1.486 222,269 +0 0.02% 330,400
2019-11-04 2019-10-31 1.486 222,269 +0 0.02% 330,400
2019-11-01 2019-10-30 1.550 222,269 +0 0.02% 344,560
2019-10-31 2019-10-29 1.550 222,269 +0 0.02% 344,560
2019-10-30 2019-10-28 1.550 222,269 +0 0.02% 344,560
2019-10-29 2019-10-25 1.550 222,269 +0 0.02% 344,560
2019-10-28 2019-10-24 1.550 222,269 +0 0.02% 344,560
2019-10-25 2019-10-23 1.550 222,269 +0 0.02% 344,560
2019-10-24 2019-10-22 1.540 222,269 +0 0.02% 342,200
2019-10-23 2019-10-21 1.540 222,269 +0 0.02% 342,200
2019-10-22 2019-10-18 1.540 222,269 +0 0.02% 342,200
2019-10-21 2019-10-17 1.540 222,269 +0 0.02% 342,200
2019-10-18 2019-10-16 1.540 222,269 +0 0.02% 342,200
2019-10-17 2019-10-15 1.518 222,269 +0 0.02% 337,480
2019-10-16 2019-10-14 1.593 222,269 +0 0.02% 354,000
2019-10-15 2019-10-11 1.593 222,269 +0 0.02% 354,000
2019-10-14 2019-10-10 1.593 222,269 +0 0.02% 354,000
2019-10-11 2019-10-09 1.593 222,269 +0 0.02% 354,000
2019-10-10 2019-10-08 1.593 222,269 +0 0.02% 354,000
2019-10-09 2019-10-04 1.593 222,269 +0 0.02% 354,000
2019-10-08 2019-10-03 1.593 222,269 +0 0.02% 354,000
2019-10-04 2019-10-02 1.593 222,269 +0 0.02% 354,000
2019-10-03 2019-09-30 1.593 222,269 +0 0.02% 354,000
2019-10-02 2019-09-27 1.593 222,269 +0 0.02% 354,000
2019-09-30 2019-09-26 1.593 222,269 +0 0.02% 354,000
2019-09-27 2019-09-25 1.709 222,269 +0 0.02% 379,960
2019-09-26 2019-09-24 1.666 222,269 +0 0.02% 370,284
2019-09-25 2019-09-23 1.666 222,269 +0 0.02% 370,284
2019-09-24 2019-09-20 1.732 222,269 +0 0.02% 385,060
2019-09-23 2019-09-19 1.732 222,269 +4,306 0.02% 385,060
2019-09-20 2019-09-18 1.732 217,963 +0 0.02% 377,600
2019-09-19 2019-09-17 1.732 217,963 +0 0.02% 377,600
2019-09-18 2019-09-16 1.732 217,963 +0 0.02% 377,600
2019-09-17 2019-09-13 1.732 217,963 +0 0.02% 377,600
2019-09-16 2019-09-12 1.743 217,963 +0 0.02% 379,960
2019-09-13 2019-09-11 1.743 217,963 +0 0.02% 379,960
2019-09-12 2019-09-10 1.743 217,963 +0 0.02% 379,960
2019-09-11 2019-09-09 1.743 217,963 +0 0.02% 379,960
2019-09-10 2019-09-06 1.743 217,963 +0 0.02% 379,960
2019-09-09 2019-09-05 1.743 217,963 +0 0.02% 379,960
2019-09-06 2019-09-04 1.743 217,963 +0 0.02% 379,960
2019-09-05 2019-09-03 1.765 217,963 +0 0.02% 384,680
2019-09-04 2019-09-02 1.765 217,963 +0 0.02% 384,680
2019-09-03 2019-08-30 1.765 217,963 +0 0.02% 384,680
2019-09-02 2019-08-29 1.765 217,963 +0 0.02% 384,680
2019-08-30 2019-08-28 1.787 217,963 +0 0.02% 389,400
2019-08-29 2019-08-27 1.787 217,963 +0 0.02% 389,400
2019-08-28 2019-08-26 1.592 217,963 +0 0.02% 346,920
2019-08-27 2019-08-23 1.624 217,963 +0 0.02% 354,000
2019-08-26 2019-08-22 1.613 217,963 +0 0.02% 351,640
2019-08-23 2019-08-21 1.613 217,963 +0 0.02% 351,640
2019-08-22 2019-08-20 1.613 217,963 +0 0.02% 351,640
2019-08-21 2019-08-19 1.613 217,963 +0 0.02% 351,640
2019-08-20 2019-08-16 1.613 217,963 +0 0.02% 351,640
2019-08-19 2019-08-15 1.613 217,963 +0 0.02% 351,640
2019-08-16 2019-08-14 1.613 217,963 +0 0.02% 351,640
2019-08-15 2019-08-13 1.613 217,963 +0 0.02% 351,640
2019-08-14 2019-08-12 1.624 217,963 +0 0.02% 354,000
2019-08-13 2019-08-09 1.657 217,963 +0 0.02% 361,080
2019-08-12 2019-08-08 1.657 217,963 +0 0.02% 361,080
2019-08-09 2019-08-07 1.657 217,963 +0 0.02% 361,080
2019-08-08 2019-08-06 1.657 217,963 +0 0.02% 361,080
2019-08-07 2019-08-05 1.657 217,963 +0 0.02% 361,080
2019-08-06 2019-08-02 1.689 217,963 +0 0.02% 368,160
2019-08-05 2019-08-01 1.732 217,963 +0 0.02% 377,600
2019-08-02 2019-07-31 1.732 217,963 +0 0.02% 377,600
2019-08-01 2019-07-30 1.711 217,963 +0 0.02% 372,880
2019-07-31 2019-07-29 1.732 217,963 +0 0.02% 377,600
2019-07-30 2019-07-26 1.732 217,963 +0 0.02% 377,600
2019-07-29 2019-07-25 1.732 217,963 +0 0.02% 377,600
2019-07-26 2019-07-24 1.765 217,963 +0 0.02% 384,680
2019-07-25 2019-07-23 1.776 217,963 +0 0.02% 387,040
2019-07-24 2019-07-22 1.776 217,963 +0 0.02% 387,040
2019-07-23 2019-07-19 1.787 217,963 +0 0.02% 389,400
2019-07-22 2019-07-18 1.819 217,963 +0 0.02% 396,480
2019-07-19 2019-07-17 1.754 217,963 +0 0.02% 382,320
2019-07-18 2019-07-16 1.754 217,963 +0 0.02% 382,320
2019-07-17 2019-07-15 1.754 217,963 +0 0.02% 382,320
2019-07-16 2019-07-12 1.754 217,963 +0 0.02% 382,320
2019-07-15 2019-07-11 1.754 217,963 +0 0.02% 382,320
2019-07-12 2019-07-10 1.754 217,963 +0 0.02% 382,320
2019-07-11 2019-07-09 1.754 217,963 +0 0.02% 382,320
2019-07-10 2019-07-08 1.754 217,963 +0 0.02% 382,320
2019-07-09 2019-07-05 1.754 217,963 +0 0.02% 382,320
2019-07-08 2019-07-04 1.754 217,963 +0 0.02% 382,320
2019-07-05 2019-07-03 1.743 217,963 +0 0.02% 379,960
2019-07-04 2019-07-02 1.862 217,963 +0 0.02% 405,921
2019-07-03 2019-06-28 1.862 217,963 +0 0.02% 405,921
2019-07-02 2019-06-27 1.776 217,963 +0 0.02% 387,040
2019-06-28 2019-06-26 1.776 217,963 +0 0.02% 387,040
2019-06-27 2019-06-25 1.862 217,963 +0 0.02% 405,921
2019-06-26 2019-06-24 1.862 217,963 +0 0.02% 405,921
2019-06-25 2019-06-21 1.862 217,963 +0 0.02% 405,921
2019-06-24 2019-06-20 1.862 217,963 +0 0.02% 405,921
2019-06-21 2019-06-19 1.862 217,963 +0 0.02% 405,921
2019-06-20 2019-06-18 1.862 217,963 +0 0.02% 405,921
2019-06-19 2019-06-17 1.862 217,963 +0 0.02% 405,921
2019-06-18 2019-06-14 1.862 217,963 +0 0.02% 405,921
2019-06-17 2019-06-13 1.808 217,963 +0 0.02% 394,120
2019-06-14 2019-06-12 1.808 217,963 +0 0.02% 394,120
2019-06-13 2019-06-11 1.808 217,963 +0 0.02% 394,120
2019-06-12 2019-06-10 1.787 217,963 +0 0.02% 389,400
2019-06-11 2019-06-06 1.873 217,963 +0 0.02% 408,281
2019-06-10 2019-06-05 1.873 217,963 +0 0.02% 408,281
2019-06-06 2019-06-04 1.873 217,963 +0 0.02% 408,281
2019-06-05 2019-06-03 1.873 217,963 +0 0.02% 408,281
2019-06-04 2019-05-31 1.873 217,963 +0 0.02% 408,281
2019-06-03 2019-05-30 1.873 217,963 +0 0.02% 408,281
2019-05-31 2019-05-29 1.873 217,963 +0 0.02% 408,281
2019-05-30 2019-05-28 1.873 217,963 +0 0.02% 408,281
2019-05-29 2019-05-27 1.873 217,963 +0 0.02% 408,281
2019-05-28 2019-05-24 1.873 217,963 +0 0.02% 408,281
2019-05-27 2019-05-23 1.873 217,963 +0 0.02% 408,281
2019-05-24 2019-05-22 1.873 217,963 +0 0.02% 408,281
2019-05-23 2019-05-21 1.873 217,963 +0 0.02% 408,281
2019-05-22 2019-05-20 1.873 217,963 +0 0.02% 408,281
2019-05-21 2019-05-17 1.873 217,963 +0 0.02% 408,281
2019-05-20 2019-05-16 1.873 217,963 +0 0.02% 408,281
2019-05-17 2019-05-15 1.873 217,963 +0 0.02% 408,281
2019-05-16 2019-05-14 1.873 217,963 +0 0.02% 408,281
2019-05-15 2019-05-10 1.895 217,963 +0 0.02% 413,001
2019-05-14 2019-05-09 1.895 217,963 +0 0.02% 413,001
2019-05-10 2019-05-08 1.895 217,963 +0 0.02% 413,001
2019-05-09 2019-05-07 1.895 217,963 +0 0.02% 413,001
2019-05-08 2019-05-06 1.895 217,963 +0 0.02% 413,001
2019-05-07 2019-05-03 1.895 217,963 +0 0.02% 413,001
2019-05-06 2019-05-02 1.895 217,963 +0 0.02% 413,001
2019-05-03 2019-04-30 1.895 217,963 +0 0.02% 413,001
2019-05-02 2019-04-29 1.895 217,963 +0 0.02% 413,001
2019-04-30 2019-04-26 1.895 217,963 +0 0.02% 413,001
2019-04-29 2019-04-25 1.895 217,963 +0 0.02% 413,001
2019-04-26 2019-04-24 1.895 217,963 +0 0.02% 413,001
2019-04-25 2019-04-23 1.895 217,963 +0 0.02% 413,001
2019-04-24 2019-04-18 1.906 217,963 +0 0.02% 415,361
2019-04-23 2019-04-17 1.906 217,963 +0 0.02% 415,361
2019-04-18 2019-04-16 1.895 217,963 +0 0.02% 413,001
2019-04-17 2019-04-15 1.862 217,963 +0 0.02% 405,921
2019-04-16 2019-04-12 1.862 217,963 +0 0.02% 405,921
2019-04-15 2019-04-11 1.862 217,963 +0 0.02% 405,921
2019-04-12 2019-04-10 1.862 217,963 +0 0.02% 405,921
2019-04-11 2019-04-09 1.862 217,963 +0 0.02% 405,921
2019-04-10 2019-04-08 1.852 217,963 +0 0.02% 403,560
2019-04-09 2019-04-04 1.949 217,963 +0 0.02% 424,801
2019-04-08 2019-04-03 2.003 217,963 +0 0.02% 436,601
2019-04-04 2019-04-02 2.036 217,963 +0 0.02% 443,681
2019-04-03 2019-04-01 1.884 217,963 +0 0.02% 410,641
2019-04-02 2019-03-29 1.884 217,963 +0 0.02% 410,641
2019-04-01 2019-03-28 1.884 217,963 +0 0.02% 410,641
2019-03-29 2019-03-27 1.884 217,963 +0 0.02% 410,641
2019-03-28 2019-03-26 1.884 217,963 +0 0.02% 410,641
2019-03-27 2019-03-25 1.884 217,963 +0 0.02% 410,641
2019-03-26 2019-03-22 1.884 217,963 +0 0.02% 410,641
2019-03-25 2019-03-21 1.884 217,963 +0 0.02% 410,641
2019-03-22 2019-03-20 1.884 217,963 +0 0.02% 410,641
2019-03-21 2019-03-19 1.884 217,963 +0 0.02% 410,641
2019-03-20 2019-03-18 1.884 217,963 +0 0.02% 410,641
2019-03-19 2019-03-15 1.884 217,963 +0 0.02% 410,641
2019-03-18 2019-03-14 1.884 217,963 +0 0.02% 410,641
2019-03-15 2019-03-13 1.884 217,963 +0 0.02% 410,641
2019-03-14 2019-03-12 1.884 217,963 +0 0.02% 410,641
2019-03-13 2019-03-11 1.884 217,963 +0 0.02% 410,641
2019-03-12 2019-03-08 1.884 217,963 +0 0.02% 410,641
2019-03-11 2019-03-07 1.884 217,963 +0 0.02% 410,641
2019-03-08 2019-03-06 1.884 217,963 +0 0.02% 410,641
2019-03-07 2019-03-05 1.884 217,963 +0 0.02% 410,641
2019-03-06 2019-03-04 1.884 217,963 +0 0.02% 410,641
2019-03-05 2019-03-01 1.884 217,963 +0 0.02% 410,641
2019-03-04 2019-02-28 1.884 217,963 +0 0.02% 410,641
2019-03-01 2019-02-27 1.884 217,963 +0 0.02% 410,641
2019-02-28 2019-02-26 1.884 217,963 +0 0.02% 410,641
2019-02-27 2019-02-25 1.884 217,963 +0 0.02% 410,641
2019-02-26 2019-02-22 1.862 217,963 +0 0.02% 405,921
2019-02-25 2019-02-21 1.862 217,963 +0 0.02% 405,921
2019-02-22 2019-02-20 1.862 217,963 +0 0.02% 405,921
2019-02-21 2019-02-19 1.862 217,963 +0 0.02% 405,921
2019-02-20 2019-02-18 1.862 217,963 +0 0.02% 405,921
2019-02-19 2019-02-15 1.862 217,963 +0 0.02% 405,921
2019-02-18 2019-02-14 1.862 217,963 +0 0.02% 405,921
2019-02-15 2019-02-13 1.852 217,963 +0 0.02% 403,560
2019-02-14 2019-02-12 1.862 217,963 +0 0.02% 405,921
2019-02-13 2019-02-11 1.862 217,963 +0 0.02% 405,921
2019-02-12 2019-02-08 1.862 217,963 +0 0.02% 405,921
2019-02-11 2019-02-04 1.862 217,963 +0 0.02% 405,921
2019-02-08 2019-01-31 1.862 217,963 +0 0.02% 405,921
2019-02-01 2019-01-30 1.862 217,963 +0 0.02% 405,921
2019-01-31 2019-01-29 1.906 217,963 +0 0.02% 415,361
2019-01-30 2019-01-28 1.884 217,963 +0 0.02% 410,641
2019-01-29 2019-01-25 1.884 217,963 +0 0.02% 410,641
2019-01-28 2019-01-24 1.895 217,963 +0 0.02% 413,001
2019-01-25 2019-01-23 1.895 217,963 +0 0.02% 413,001
2019-01-24 2019-01-22 1.895 217,963 +0 0.02% 413,001
2019-01-23 2019-01-21 1.895 217,963 +0 0.02% 413,001
2019-01-22 2019-01-18 1.852 217,963 +0 0.02% 403,560
2019-01-21 2019-01-17 1.971 217,963 +0 0.02% 429,521
2019-01-18 2019-01-16 1.971 217,963 +0 0.02% 429,521
2019-01-17 2019-01-15 1.971 217,963 +0 0.02% 429,521
2019-01-16 2019-01-14 1.971 217,963 +0 0.02% 429,521
2019-01-15 2019-01-11 1.971 217,963 +0 0.02% 429,521
2019-01-14 2019-01-10 1.971 217,963 +0 0.02% 429,521
2019-01-11 2019-01-09 1.971 217,963 +0 0.02% 429,521
2019-01-10 2019-01-08 1.787 217,963 +0 0.02% 389,400
2019-01-09 2019-01-07 1.787 217,963 +0 0.02% 389,400
2019-01-08 2019-01-04 1.787 217,963 +0 0.02% 389,400
2019-01-07 2019-01-03 1.787 217,963 +0 0.02% 389,400
2019-01-04 2019-01-02 1.787 217,963 +0 0.02% 389,400
2019-01-03 2018-12-31 1.787 217,963 +0 0.02% 389,400
2019-01-02 2018-12-27 1.787 217,963 +0 0.02% 389,400
2018-12-28 2018-12-24 1.787 217,963 +0 0.02% 389,400
2018-12-27 2018-12-20 1.787 217,963 +0 0.02% 389,400
2018-12-21 2018-12-19 1.787 217,963 +0 0.02% 389,400
2018-12-20 2018-12-18 1.770 217,963 +0 0.02% 385,860
2018-12-19 2018-12-17 1.770 217,963 +0 0.02% 385,860
2018-12-18 2018-12-14 1.803 217,963 +0 0.02% 392,973
2018-12-17 2018-12-13 1.803 217,963 +1,982 0.02% 392,973
2018-12-14 2018-12-12 1.803 215,981 +0 0.02% 389,400
2018-12-13 2018-12-11 1.803 215,981 +0 0.02% 389,400
2018-12-12 2018-12-10 1.803 215,981 +0 0.02% 389,400
2018-12-11 2018-12-07 1.803 215,981 +0 0.02% 389,400
2018-12-10 2018-12-06 1.803 215,981 +0 0.02% 389,400
2018-12-07 2018-12-05 1.803 215,981 +0 0.02% 389,400
2018-12-06 2018-12-04 1.803 215,981 +0 0.02% 389,400
2018-12-05 2018-12-03 1.803 215,981 +0 0.02% 389,400
2018-12-04 2018-11-30 1.803 215,981 +0 0.02% 389,400
2018-12-03 2018-11-29 1.803 215,981 +0 0.02% 389,400
2018-11-30 2018-11-28 1.803 215,981 +0 0.02% 389,400
2018-11-29 2018-11-27 1.803 215,981 +0 0.02% 389,400
2018-11-28 2018-11-26 1.803 215,981 +0 0.02% 389,400
2018-11-27 2018-11-23 1.803 215,981 +0 0.02% 389,400
2018-11-26 2018-11-22 1.803 215,981 +0 0.02% 389,400
2018-11-23 2018-11-21 1.803 215,981 +0 0.02% 389,400
2018-11-22 2018-11-20 1.803 215,981 +0 0.02% 389,400
2018-11-21 2018-11-19 1.803 215,981 +0 0.02% 389,400
2018-11-20 2018-11-16 1.803 215,981 +0 0.02% 389,400
2018-11-19 2018-11-15 1.803 215,981 +0 0.02% 389,400
2018-11-16 2018-11-14 1.803 215,981 +0 0.02% 389,400
2018-11-15 2018-11-13 1.803 215,981 +0 0.02% 389,400
2018-11-14 2018-11-12 1.803 215,981 +0 0.02% 389,400
2018-11-13 2018-11-09 1.825 215,981 +0 0.02% 394,120
2018-11-12 2018-11-08 1.825 215,981 +0 0.02% 394,120
2018-11-09 2018-11-07 1.803 215,981 +0 0.02% 389,400
2018-11-08 2018-11-06 1.803 215,981 +0 0.02% 389,400
2018-11-07 2018-11-05 1.803 215,981 +0 0.02% 389,400
2018-11-06 2018-11-02 1.803 215,981 +0 0.02% 389,400
2018-11-05 2018-11-01 1.803 215,981 +0 0.02% 389,400
2018-11-02 2018-10-31 1.814 215,981 +0 0.02% 391,760
2018-11-01 2018-10-30 1.814 215,981 +0 0.02% 391,760
2018-10-31 2018-10-29 1.803 215,981 +0 0.02% 389,400
2018-10-30 2018-10-26 1.803 215,981 +0 0.02% 389,400
2018-10-29 2018-10-25 1.814 215,981 +0 0.02% 391,760
2018-10-26 2018-10-24 1.814 215,981 +0 0.02% 391,760
2018-10-25 2018-10-23 1.967 215,981 +0 0.02% 424,800
2018-10-24 2018-10-22 1.967 215,981 +0 0.02% 424,800
2018-10-23 2018-10-19 1.967 215,981 +0 0.02% 424,800
2018-10-22 2018-10-18 1.967 215,981 +0 0.02% 424,800
2018-10-19 2018-10-16 1.967 215,981 +0 0.02% 424,800
2018-10-18 2018-10-15 1.967 215,981 +0 0.02% 424,800
2018-10-16 2018-10-12 1.967 215,981 +0 0.02% 424,800
2018-10-15 2018-10-11 1.967 215,981 +0 0.02% 424,800
2018-10-12 2018-10-10 1.967 215,981 +0 0.02% 424,800
2018-10-11 2018-10-09 1.967 215,981 +0 0.02% 424,800
2018-10-10 2018-10-08 1.967 215,981 +0 0.02% 424,800
2018-10-09 2018-10-05 1.967 215,981 +0 0.02% 424,800
2018-10-08 2018-10-04 1.967 215,981 +0 0.02% 424,800
2018-10-05 2018-10-03 1.967 215,981 +0 0.02% 424,800
2018-10-04 2018-10-02 1.967 215,981 +0 0.02% 424,800
2018-10-03 2018-09-28 1.967 215,981 +0 0.02% 424,800
2018-10-02 2018-09-27 1.967 215,981 +0 0.02% 424,800
2018-09-28 2018-09-26 1.967 215,981 +0 0.02% 424,800
2018-09-27 2018-09-24 1.967 215,981 +0 0.02% 424,800
2018-09-26 2018-09-21 1.967 215,981 +0 0.02% 424,800
2018-09-24 2018-09-20 1.878 215,981 +0 0.02% 405,684
2018-09-21 2018-09-19 1.878 215,981 +0 0.02% 405,684
2018-09-20 2018-09-18 1.878 215,981 +0 0.02% 405,684
2018-09-19 2018-09-17 1.878 215,981 +0 0.02% 405,684
2018-09-18 2018-09-14 1.947 215,981 +0 0.02% 420,447
2018-09-17 2018-09-13 1.947 215,981 +3,826 0.02% 420,447
2018-09-14 2018-09-12 1.947 212,155 +0 0.02% 412,999
2018-09-13 2018-09-11 1.947 212,155 +0 0.02% 412,999
2018-09-12 2018-09-10 1.947 212,155 +0 0.02% 412,999
2018-09-11 2018-09-07 2.069 212,155 +0 0.02% 438,959
2018-09-10 2018-09-06 2.069 212,155 +0 0.02% 438,959
2018-09-07 2018-09-05 2.069 212,155 +0 0.02% 438,959
2018-09-06 2018-09-04 2.069 212,155 +0 0.02% 438,959
2018-09-05 2018-09-03 2.069 212,155 +0 0.02% 438,959
2018-09-04 2018-08-31 2.069 212,155 +0 0.02% 438,959
2018-09-03 2018-08-30 2.069 212,155 +0 0.02% 438,959
2018-08-31 2018-08-29 2.069 212,155 +0 0.02% 438,959
2018-08-30 2018-08-28 2.069 212,155 +0 0.02% 438,959
2018-08-29 2018-08-27 2.069 212,155 +0 0.02% 438,959
2018-08-28 2018-08-24 2.069 212,155 +0 0.02% 438,959
2018-08-27 2018-08-23 2.080 212,155 +0 0.02% 441,319
2018-08-24 2018-08-22 2.080 212,155 +0 0.02% 441,319
2018-08-23 2018-08-21 2.080 212,155 +0 0.02% 441,319
2018-08-22 2018-08-20 2.069 212,155 +0 0.02% 438,959
2018-08-21 2018-08-17 2.069 212,155 +0 0.02% 438,959
2018-08-20 2018-08-16 2.069 212,155 +0 0.02% 438,959
2018-08-17 2018-08-15 2.069 212,155 +0 0.02% 438,959
2018-08-16 2018-08-14 2.069 212,155 +0 0.02% 438,959
2018-08-15 2018-08-13 2.069 212,155 +0 0.02% 438,959
2018-08-14 2018-08-10 2.069 212,155 +0 0.02% 438,959
2018-08-13 2018-08-09 2.069 212,155 +0 0.02% 438,959
2018-08-10 2018-08-08 2.069 212,155 +0 0.02% 438,959
2018-08-09 2018-08-07 2.091 212,155 +0 0.02% 443,679
2018-08-08 2018-08-06 2.091 212,155 +0 0.02% 443,679
2018-08-07 2018-08-03 2.069 212,155 +0 0.02% 438,959
2018-08-06 2018-08-02 2.069 212,155 +0 0.02% 438,959
2018-08-03 2018-08-01 2.069 212,155 +0 0.02% 438,959
2018-08-02 2018-07-31 2.069 212,155 +0 0.02% 438,959
2018-08-01 2018-07-30 2.069 212,155 +0 0.02% 438,959
2018-07-31 2018-07-27 2.069 212,155 +0 0.02% 438,959
2018-07-30 2018-07-26 2.058 212,155 +0 0.02% 436,599
2018-07-27 2018-07-25 2.058 212,155 +0 0.02% 436,599
2018-07-26 2018-07-24 2.058 212,155 +0 0.02% 436,599
2018-07-25 2018-07-23 2.058 212,155 +0 0.02% 436,599
2018-07-24 2018-07-20 2.058 212,155 +0 0.02% 436,599
2018-07-23 2018-07-19 2.058 212,155 +0 0.02% 436,599
2018-07-20 2018-07-18 2.058 212,155 +0 0.02% 436,599
2018-07-19 2018-07-17 2.058 212,155 +0 0.02% 436,599
2018-07-18 2018-07-16 2.058 212,155 +0 0.02% 436,599
2018-07-17 2018-07-13 2.058 212,155 +0 0.02% 436,599
2018-07-16 2018-07-12 2.058 212,155 +0 0.02% 436,599
2018-07-13 2018-07-11 2.058 212,155 +0 0.02% 436,599
2018-07-12 2018-07-10 2.058 212,155 +0 0.02% 436,599
2018-07-11 2018-07-09 2.158 212,155 +0 0.02% 457,839
2018-07-10 2018-07-06 2.158 212,155 +0 0.02% 457,839
2018-07-09 2018-07-05 2.158 212,155 +0 0.02% 457,839
2018-07-06 2018-07-04 2.158 212,155 +0 0.02% 457,839
2018-07-05 2018-07-03 2.158 212,155 +0 0.02% 457,839
2018-07-04 2018-06-29 2.158 212,155 +0 0.02% 457,839
2018-07-03 2018-06-28 2.158 212,155 +0 0.02% 457,839
2018-06-29 2018-06-27 2.158 212,155 +0 0.02% 457,839
2018-06-28 2018-06-26 2.158 212,155 +0 0.02% 457,839
2018-06-27 2018-06-25 2.158 212,155 +0 0.02% 457,839
2018-06-26 2018-06-22 2.158 212,155 +0 0.02% 457,839
2018-06-25 2018-06-21 2.247 212,155 +0 0.02% 476,719
2018-06-22 2018-06-20 2.247 212,155 +0 0.02% 476,719
2018-06-21 2018-06-19 2.247 212,155 +0 0.02% 476,719
2018-06-20 2018-06-15 2.280 212,155 +0 0.02% 483,799
2018-06-19 2018-06-14 2.280 212,155 +0 0.02% 483,799
2018-06-15 2018-06-13 2.280 212,155 +0 0.02% 483,799
2018-06-14 2018-06-12 2.280 212,155 +0 0.02% 483,799
2018-06-13 2018-06-11 2.225 212,155 +0 0.02% 471,999
2018-06-12 2018-06-08 2.225 212,155 +0 0.02% 471,999
2018-06-11 2018-06-07 2.225 212,155 +0 0.02% 471,999
2018-06-08 2018-06-06 2.225 212,155 +0 0.02% 471,999
2018-06-07 2018-06-05 2.225 212,155 +0 0.02% 471,999
2018-06-06 2018-06-04 2.225 212,155 +0 0.02% 471,999
2018-06-05 2018-06-01 2.158 212,155 +0 0.02% 457,839
2018-06-04 2018-05-31 2.158 212,155 +0 0.02% 457,839
2018-06-01 2018-05-30 2.158 212,155 +0 0.02% 457,839
2018-05-31 2018-05-29 2.147 212,155 +0 0.02% 455,479
2018-05-30 2018-05-28 2.147 212,155 +0 0.02% 455,479
2018-05-29 2018-05-25 2.147 212,155 +0 0.02% 455,479
2018-05-28 2018-05-24 2.147 212,155 +0 0.02% 455,479
2018-05-25 2018-05-23 2.147 212,155 +0 0.02% 455,479
2018-05-24 2018-05-21 2.147 212,155 +0 0.02% 455,479
2018-05-23 2018-05-18 2.080 212,155 +0 0.02% 441,319
2018-05-21 2018-05-17 2.080 212,155 +0 0.02% 441,319
2018-05-18 2018-05-16 2.080 212,155 +0 0.02% 441,319
2018-05-17 2018-05-15 2.080 212,155 +0 0.02% 441,319
2018-05-16 2018-05-14 2.080 212,155 +0 0.02% 441,319
2018-05-15 2018-05-11 2.080 212,155 +0 0.02% 441,319
2018-05-14 2018-05-10 2.080 212,155 +0 0.02% 441,319
2018-05-11 2018-05-09 2.080 212,155 +0 0.02% 441,319
2018-05-10 2018-05-08 2.013 212,155 +0 0.02% 427,159
2018-05-09 2018-05-07 1.969 212,155 +0 0.02% 417,719
2018-05-08 2018-05-04 2.058 212,155 +0 0.02% 436,599
2018-05-07 2018-05-03 2.058 212,155 +0 0.02% 436,599
2018-05-04 2018-05-02 2.058 212,155 +0 0.02% 436,599
2018-05-03 2018-04-30 2.058 212,155 +0 0.02% 436,599
2018-05-02 2018-04-27 2.058 212,155 +0 0.02% 436,599
2018-04-30 2018-04-26 2.058 212,155 +0 0.02% 436,599
2018-04-27 2018-04-25 2.102 212,155 +0 0.02% 446,039
2018-04-26 2018-04-24 2.114 212,155 +0 0.02% 448,399
2018-04-25 2018-04-23 2.114 212,155 +0 0.02% 448,399
2018-04-24 2018-04-20 2.114 212,155 +0 0.02% 448,399
2018-04-23 2018-04-19 2.058 212,155 +0 0.02% 436,599
2018-04-20 2018-04-18 2.058 212,155 +0 0.02% 436,599
2018-04-19 2018-04-17 2.058 212,155 +0 0.02% 436,599
2018-04-18 2018-04-16 2.058 212,155 +0 0.02% 436,599
2018-04-17 2018-04-13 2.058 212,155 +0 0.02% 436,599
2018-04-16 2018-04-12 2.058 212,155 +0 0.02% 436,599
2018-04-13 2018-04-11 2.058 212,155 +0 0.02% 436,599
2018-04-12 2018-04-10 2.058 212,155 +0 0.02% 436,599
2018-04-11 2018-04-09 2.058 212,155 +0 0.02% 436,599
2018-04-10 2018-04-06 2.058 212,155 +0 0.02% 436,599
2018-04-09 2018-04-04 2.058 212,155 +0 0.02% 436,599
2018-04-06 2018-04-03 2.047 212,155 +0 0.02% 434,239
2018-04-04 2018-03-29 2.047 212,155 +0 0.02% 434,239
2018-04-03 2018-03-28 2.047 212,155 +0 0.02% 434,239
2018-03-29 2018-03-27 2.036 212,155 +0 0.02% 431,879
2018-03-28 2018-03-26 2.025 212,155 +0 0.02% 429,519
2018-03-27 2018-03-23 2.102 212,155 +0 0.02% 446,039
2018-03-26 2018-03-22 2.125 212,155 +0 0.02% 450,759
2018-03-23 2018-03-21 2.114 212,155 +0 0.02% 448,399
2018-03-22 2018-03-20 2.091 212,155 +0 0.02% 443,679
2018-03-21 2018-03-19 2.091 212,155 +0 0.02% 443,679
2018-03-20 2018-03-16 2.091 212,155 +0 0.02% 443,679
2018-03-19 2018-03-15 2.091 212,155 +0 0.02% 443,679
2018-03-16 2018-03-14 2.091 212,155 +0 0.02% 443,679
2018-03-15 2018-03-13 2.114 212,155 +0 0.02% 448,399
2018-03-14 2018-03-12 2.091 212,155 +0 0.02% 443,679
2018-03-13 2018-03-09 2.091 212,155 +0 0.02% 443,679
2018-03-12 2018-03-08 2.091 212,155 +0 0.02% 443,679
2018-03-09 2018-03-07 2.091 212,155 +0 0.02% 443,679
2018-03-08 2018-03-06 2.114 212,155 +0 0.02% 448,399
2018-03-07 2018-03-05 2.091 212,155 +0 0.02% 443,679
2018-03-06 2018-03-02 2.091 212,155 +0 0.02% 443,679
2018-03-05 2018-03-01 2.091 212,155 +0 0.02% 443,679
2018-03-02 2018-02-28 2.091 212,155 +0 0.02% 443,679
2018-03-01 2018-02-27 2.091 212,155 +0 0.02% 443,679
2018-02-28 2018-02-26 2.102 212,155 +0 0.02% 446,039
2018-02-27 2018-02-23 2.102 212,155 +0 0.02% 446,039
2018-02-26 2018-02-22 2.102 212,155 +0 0.02% 446,039
2018-02-23 2018-02-21 2.102 212,155 +0 0.02% 446,039
2018-02-22 2018-02-20 2.102 212,155 +0 0.02% 446,039
2018-02-21 2018-02-15 2.102 212,155 +0 0.02% 446,039
2018-02-20 2018-02-13 2.102 212,155 +0 0.02% 446,039
2018-02-14 2018-02-12 2.102 212,155 +0 0.02% 446,039
2018-02-13 2018-02-09 2.114 212,155 +0 0.02% 448,399
2018-02-12 2018-02-08 2.114 212,155 +0 0.02% 448,399
2018-02-09 2018-02-07 2.114 212,155 +0 0.02% 448,399
2018-02-08 2018-02-06 2.114 212,155 +0 0.02% 448,399
2018-02-07 2018-02-05 2.225 212,155 +0 0.02% 471,999
2018-02-06 2018-02-02 2.225 212,155 +0 0.02% 471,999
2018-02-05 2018-02-01 2.225 212,155 +0 0.02% 471,999
2018-02-02 2018-01-31 2.225 212,155 +0 0.02% 471,999
2018-02-01 2018-01-30 2.191 212,155 +0 0.02% 464,919
2018-01-31 2018-01-29 2.191 212,155 +0 0.02% 464,919
2018-01-30 2018-01-26 2.136 212,155 +0 0.02% 453,119
2018-01-29 2018-01-25 2.136 212,155 +0 0.02% 453,119
2018-01-26 2018-01-24 2.125 212,155 +0 0.02% 450,759
2018-01-25 2018-01-23 2.191 212,155 +0 0.02% 464,919
2018-01-24 2018-01-22 2.191 212,155 +0 0.02% 464,919
2018-01-23 2018-01-19 2.191 212,155 +0 0.02% 464,919
2018-01-22 2018-01-18 2.147 212,155 +0 0.02% 455,479
2018-01-19 2018-01-17 2.158 212,155 +0 0.02% 457,839
2018-01-18 2018-01-16 2.158 212,155 +0 0.02% 457,839
2018-01-17 2018-01-15 2.147 212,155 +0 0.02% 455,479
2018-01-16 2018-01-12 2.136 212,155 +0 0.02% 453,119
2018-01-15 2018-01-11 2.180 212,155 +0 0.02% 462,559
2018-01-12 2018-01-10 2.191 212,155 +0 0.02% 464,919
2018-01-11 2018-01-09 2.125 212,155 +0 0.02% 450,759
2018-01-10 2018-01-08 2.125 212,155 +0 0.02% 450,759
2018-01-09 2018-01-05 2.125 212,155 +0 0.02% 450,759
2018-01-08 2018-01-04 2.125 212,155 +0 0.02% 450,759
2018-01-05 2018-01-03 2.180 212,155 +0 0.02% 462,559
2018-01-04 2018-01-02 2.180 212,155 +0 0.02% 462,559
2018-01-03 2017-12-29 2.191 212,155 +0 0.02% 464,919
2018-01-02 2017-12-28 2.169 212,155 +0 0.02% 460,199
2017-12-29 2017-12-27 2.169 212,155 +0 0.02% 460,199
2017-12-28 2017-12-22 2.169 212,155 +0 0.02% 460,199
2017-12-27 2017-12-21 2.125 212,155 +0 0.02% 450,759
2017-12-22 2017-12-20 2.125 212,155 +0 0.02% 450,759
2017-12-21 2017-12-19 2.125 212,155 +0 0.02% 450,759
2017-12-20 2017-12-18 2.114 212,155 +0 0.02% 448,399
2017-12-19 2017-12-15 2.130 212,155 +0 0.02% 451,968
2017-12-18 2017-12-14 2.130 212,155 +1,675 0.02% 451,968
2017-12-15 2017-12-13 2.130 210,480 +0 0.02% 448,399
2017-12-14 2017-12-12 2.142 210,480 +0 0.02% 450,759
2017-12-13 2017-12-11 2.142 210,480 +0 0.02% 450,759
2017-12-12 2017-12-08 2.142 210,480 +0 0.02% 450,759
2017-12-11 2017-12-07 2.164 210,480 +0 0.02% 455,479
2017-12-08 2017-12-06 2.153 210,480 +0 0.02% 453,119
2017-12-07 2017-12-05 2.198 210,480 +0 0.02% 462,559
2017-12-06 2017-12-04 2.186 210,480 +0 0.02% 460,199
2017-12-05 2017-12-01 2.186 210,480 +0 0.02% 460,199
2017-12-04 2017-11-30 2.186 210,480 +0 0.02% 460,199
2017-12-01 2017-11-29 2.153 210,480 +0 0.02% 453,119
2017-11-30 2017-11-28 2.130 210,480 +0 0.02% 448,399
2017-11-29 2017-11-27 2.153 210,480 +0 0.02% 453,119
2017-11-28 2017-11-24 2.153 210,480 +0 0.02% 453,119
2017-11-27 2017-11-23 2.198 210,480 +0 0.02% 462,559
2017-11-24 2017-11-22 2.186 210,480 +0 0.02% 460,199
2017-11-23 2017-11-21 2.220 210,480 +0 0.02% 467,279
2017-11-22 2017-11-20 2.220 210,480 +0 0.02% 467,279
2017-11-21 2017-11-17 2.198 210,480 +0 0.02% 462,559
2017-11-20 2017-11-16 2.198 210,480 +0 0.02% 462,559
2017-11-17 2017-11-15 2.220 210,480 +0 0.02% 467,279
2017-11-16 2017-11-14 2.220 210,480 +0 0.02% 467,279
2017-11-15 2017-11-13 2.220 210,480 +0 0.02% 467,279
2017-11-14 2017-11-10 2.198 210,480 +0 0.02% 462,559
2017-11-13 2017-11-09 2.198 210,480 +0 0.02% 462,559
2017-11-10 2017-11-08 2.198 210,480 +0 0.02% 462,559
2017-11-09 2017-11-07 2.186 210,480 +0 0.02% 460,199
2017-11-08 2017-11-06 2.198 210,480 +0 0.02% 462,559
2017-11-07 2017-11-03 2.198 210,480 +0 0.02% 462,559
2017-11-06 2017-11-02 2.198 210,480 +0 0.02% 462,559
2017-11-03 2017-11-01 2.198 210,480 +0 0.02% 462,559
2017-11-02 2017-10-31 2.198 210,480 +0 0.02% 462,559
2017-11-01 2017-10-30 2.164 210,480 +0 0.02% 455,479
2017-10-31 2017-10-27 2.164 210,480 +0 0.02% 455,479
2017-10-30 2017-10-26 2.164 210,480 +0 0.02% 455,479
2017-10-27 2017-10-25 2.164 210,480 +0 0.02% 455,479
2017-10-26 2017-10-24 2.164 210,480 +0 0.02% 455,479
2017-10-25 2017-10-23 2.164 210,480 +0 0.02% 455,479
2017-10-24 2017-10-20 2.164 210,480 +0 0.02% 455,479
2017-10-23 2017-10-19 2.186 210,480 +0 0.02% 460,199
2017-10-20 2017-10-18 2.153 210,480 +0 0.02% 453,119
2017-10-19 2017-10-17 2.198 210,480 +0 0.02% 462,559
2017-10-18 2017-10-16 2.097 210,480 +0 0.02% 441,319
2017-10-17 2017-10-13 2.130 210,480 +0 0.02% 448,399
2017-10-16 2017-10-12 2.130 210,480 +0 0.02% 448,399
2017-10-13 2017-10-11 2.130 210,480 +0 0.02% 448,399
2017-10-12 2017-10-10 2.130 210,480 +0 0.02% 448,399
2017-10-11 2017-10-09 2.130 210,480 +0 0.02% 448,399
2017-10-10 2017-10-06 2.175 210,480 +0 0.02% 457,839
2017-10-09 2017-10-04 2.175 210,480 +0 0.02% 457,839
2017-10-06 2017-10-03 2.130 210,480 +0 0.02% 448,399
2017-10-04 2017-09-29 2.231 210,480 +0 0.02% 469,639
2017-10-03 2017-09-28 2.242 210,480 +0 0.02% 471,999
2017-09-29 2017-09-27 2.242 210,480 +0 0.02% 471,999
2017-09-28 2017-09-26 2.242 210,480 +0 0.02% 471,999
2017-09-27 2017-09-25 2.242 210,480 +0 0.02% 471,999
2017-09-26 2017-09-22 2.265 210,480 +0 0.02% 476,719
2017-09-25 2017-09-21 2.209 210,480 +0 0.02% 464,919
2017-09-22 2017-09-20 2.164 210,480 +0 0.02% 455,479
2017-09-21 2017-09-19 2.119 210,480 +0 0.02% 446,039
2017-09-20 2017-09-18 2.108 210,480 +0 0.02% 443,679
2017-09-19 2017-09-15 2.063 210,480 +0 0.02% 434,239
2017-09-18 2017-09-14 2.064 210,480 +0 0.02% 434,359
2017-09-15 2017-09-13 2.086 210,480 +3,488 0.02% 439,158
2017-09-14 2017-09-12 2.052 206,992 +0 0.02% 424,800
2017-09-13 2017-09-11 2.052 206,992 +0 0.02% 424,800
2017-09-12 2017-09-08 2.052 206,992 +0 0.02% 424,800
2017-09-11 2017-09-07 2.052 206,992 +0 0.02% 424,800
2017-09-08 2017-09-06 2.109 206,992 +0 0.02% 436,600
2017-09-07 2017-09-05 2.121 206,992 +0 0.02% 438,961
2017-09-06 2017-09-04 2.121 206,992 +0 0.02% 438,961
2017-09-05 2017-09-01 2.121 206,992 +0 0.02% 438,961
2017-09-04 2017-08-31 2.143 206,992 +0 0.02% 443,681
2017-09-01 2017-08-30 2.143 206,992 +0 0.02% 443,681
2017-08-31 2017-08-29 2.143 206,992 +0 0.02% 443,681
2017-08-30 2017-08-28 2.143 206,992 +0 0.02% 443,681
2017-08-29 2017-08-25 2.143 206,992 +0 0.02% 443,681
2017-08-28 2017-08-24 2.143 206,992 +0 0.02% 443,681
2017-08-25 2017-08-22 2.109 206,992 +0 0.02% 436,600
2017-08-24 2017-08-21 2.086 206,992 +0 0.02% 431,880
2017-08-22 2017-08-18 2.086 206,992 +0 0.02% 431,880
2017-08-21 2017-08-17 2.086 206,992 +0 0.02% 431,880
2017-08-18 2017-08-16 2.086 206,992 +0 0.02% 431,880
2017-08-17 2017-08-15 2.086 206,992 +0 0.02% 431,880
2017-08-16 2017-08-14 2.052 206,992 +0 0.02% 424,800
2017-08-15 2017-08-11 1.995 206,992 +0 0.02% 413,000
2017-08-14 2017-08-10 2.098 206,992 +0 0.02% 434,240
2017-08-11 2017-08-09 2.098 206,992 +0 0.02% 434,240
2017-08-10 2017-08-08 2.075 206,992 +0 0.02% 429,520
2017-08-09 2017-08-07 2.086 206,992 +0 0.02% 431,880
2017-08-08 2017-08-04 2.052 206,992 +0 0.02% 424,800
2017-08-07 2017-08-03 2.052 206,992 +0 0.02% 424,800
2017-08-04 2017-08-02 2.041 206,992 +0 0.02% 422,440
2017-08-03 2017-08-01 2.041 206,992 +0 0.02% 422,440
2017-08-02 2017-07-31 2.029 206,992 +0 0.02% 420,080
2017-08-01 2017-07-28 2.007 206,992 +0 0.02% 415,360
2017-07-31 2017-07-27 2.052 206,992 +0 0.02% 424,800
2017-07-28 2017-07-26 2.098 206,992 +0 0.02% 434,240
2017-07-27 2017-07-25 2.109 206,992 +0 0.02% 436,600
2017-07-26 2017-07-24 2.109 206,992 +0 0.02% 436,600
2017-07-25 2017-07-21 2.109 206,992 +0 0.02% 436,600
2017-07-24 2017-07-20 2.109 206,992 +0 0.02% 436,600
2017-07-21 2017-07-19 2.109 206,992 +0 0.02% 436,600
2017-07-20 2017-07-18 2.109 206,992 +0 0.02% 436,600
2017-07-19 2017-07-17 2.098 206,992 +0 0.02% 434,240
2017-07-18 2017-07-14 2.098 206,992 +0 0.02% 434,240
2017-07-17 2017-07-13 2.109 206,992 +0 0.02% 436,600
2017-07-14 2017-07-12 2.121 206,992 +0 0.02% 438,961
2017-07-13 2017-07-11 2.041 206,992 +0 0.02% 422,440
2017-07-12 2017-07-10 2.018 206,992 +0 0.02% 417,720
2017-07-11 2017-07-07 1.995 206,992 +0 0.02% 413,000
2017-07-10 2017-07-06 1.961 206,992 +0 0.02% 405,920
2017-07-07 2017-07-05 1.950 206,992 +0 0.02% 403,560
2017-07-06 2017-07-04 1.950 206,992 +0 0.02% 403,560
2017-07-05 2017-07-03 1.950 206,992 +0 0.02% 403,560
2017-07-04 2017-06-30 1.938 206,992 +0 0.02% 401,200
2017-07-03 2017-06-29 1.995 206,992 +0 0.02% 413,000
2017-06-30 2017-06-28 1.972 206,992 +0 0.02% 408,280
2017-06-29 2017-06-27 2.029 206,992 +0 0.02% 420,080
2017-06-28 2017-06-26 1.961 206,992 +0 0.02% 405,920
2017-06-27 2017-06-23 1.961 206,992 +0 0.02% 405,920
2017-06-26 2017-06-22 1.950 206,992 +0 0.02% 403,560
2017-06-23 2017-06-21 1.984 206,992 +0 0.02% 410,640
2017-06-22 2017-06-20 1.904 206,992 +0 0.02% 394,120
2017-06-21 2017-06-19 1.904 206,992 +0 0.02% 394,120
2017-06-20 2017-06-16 1.938 206,992 +0 0.02% 401,200
2017-06-19 2017-06-15 1.938 206,992 +0 0.02% 401,200
2017-06-16 2017-06-14 1.938 206,992 +0 0.02% 401,200
2017-06-15 2017-06-13 1.904 206,992 +0 0.02% 394,120
2017-06-14 2017-06-12 1.904 206,992 +0 0.02% 394,120
2017-06-13 2017-06-09 1.870 206,992 +0 0.02% 387,040
2017-06-12 2017-06-08 1.893 206,992 +0 0.02% 391,760
2017-06-09 2017-06-07 1.870 206,992 +0 0.02% 387,040
2017-06-08 2017-06-06 1.847 206,992 +0 0.02% 382,320
2017-06-07 2017-06-05 1.870 206,992 +0 0.02% 387,040
2017-06-06 2017-06-02 1.904 206,992 +0 0.02% 394,120
2017-06-05 2017-06-01 1.824 206,992 +0 0.02% 377,600
2017-06-02 2017-05-31 1.847 206,992 +0 0.02% 382,320
2017-06-01 2017-05-29 1.836 206,992 +0 0.02% 379,960
2017-05-31 2017-05-26 1.836 206,992 +0 0.02% 379,960
2017-05-29 2017-05-25 1.824 206,992 +0 0.02% 377,600
2017-05-26 2017-05-24 1.801 206,992 +0 0.02% 372,880
2017-05-25 2017-05-23 1.801 206,992 +0 0.02% 372,880
2017-05-24 2017-05-22 1.790 206,992 +0 0.02% 370,520
2017-05-23 2017-05-19 1.790 206,992 +0 0.02% 370,520
2017-05-22 2017-05-18 1.790 206,992 +0 0.02% 370,520
2017-05-19 2017-05-17 1.790 206,992 +0 0.02% 370,520
2017-05-18 2017-05-16 1.767 206,992 +0 0.02% 365,800
2017-05-17 2017-05-15 1.767 206,992 +0 0.02% 365,800
2017-05-16 2017-05-12 1.756 206,992 +0 0.02% 363,440
2017-05-15 2017-05-11 1.756 206,992 +0 0.02% 363,440
2017-05-12 2017-05-10 1.790 206,992 +0 0.02% 370,520
2017-05-11 2017-05-09 1.790 206,992 +0 0.02% 370,520
2017-05-10 2017-05-08 1.790 206,992 +0 0.02% 370,520
2017-05-09 2017-05-05 1.790 206,992 +0 0.02% 370,520
2017-05-08 2017-05-04 1.790 206,992 +0 0.02% 370,520
2017-05-05 2017-05-02 1.824 206,992 +0 0.02% 377,600
2017-05-04 2017-04-28 1.801 206,992 +0 0.02% 372,880
2017-05-02 2017-04-27 1.801 206,992 +0 0.02% 372,880
2017-04-28 2017-04-26 1.801 206,992 +0 0.02% 372,880
2017-04-27 2017-04-25 1.767 206,992 +0 0.02% 365,800
2017-04-26 2017-04-24 1.824 206,992 +0 0.02% 377,600
2017-04-25 2017-04-21 1.790 206,992 +0 0.02% 370,520
2017-04-24 2017-04-20 1.790 206,992 +0 0.02% 370,520
2017-04-21 2017-04-19 1.801 206,992 +0 0.02% 372,880
2017-04-20 2017-04-18 1.824 206,992 +0 0.02% 377,600
2017-04-19 2017-04-13 1.836 206,992 +0 0.02% 379,960
2017-04-18 2017-04-12 1.790 206,992 +0 0.02% 370,520
2017-04-13 2017-04-11 1.790 206,992 +0 0.02% 370,520
2017-04-12 2017-04-10 1.790 206,992 +0 0.02% 370,520
2017-04-11 2017-04-07 1.790 206,992 +0 0.02% 370,520
2017-04-10 2017-04-06 1.813 206,992 +0 0.02% 375,240
2017-04-07 2017-04-05 1.779 206,992 +0 0.02% 368,160
2017-04-06 2017-04-03 1.824 206,992 +0 0.02% 377,600
2017-04-05 2017-03-31 1.824 206,992 +0 0.02% 377,600
2017-04-03 2017-03-30 1.767 206,992 +0 0.02% 365,800
2017-03-31 2017-03-29 1.847 206,992 +0 0.02% 382,320
2017-03-30 2017-03-28 1.824 206,992 +0 0.02% 377,600
2017-03-29 2017-03-27 1.824 206,992 +0 0.02% 377,600
2017-03-28 2017-03-24 1.824 206,992 +0 0.02% 377,600
2017-03-27 2017-03-23 1.824 206,992 +0 0.02% 377,600
2017-03-24 2017-03-22 1.824 206,992 +0 0.02% 377,600
2017-03-23 2017-03-21 1.824 206,992 +0 0.02% 377,600
2017-03-22 2017-03-20 1.767 206,992 +0 0.02% 365,800
2017-03-21 2017-03-17 1.687 206,992 +0 0.02% 349,280
2017-03-20 2017-03-16 1.710 206,992 +0 0.02% 354,000
2017-03-17 2017-03-15 1.642 206,992 +0 0.02% 339,840
2017-03-16 2017-03-14 1.642 206,992 +0 0.02% 339,840
2017-03-15 2017-03-13 1.642 206,992 +0 0.02% 339,840
2017-03-14 2017-03-10 1.665 206,992 +0 0.02% 344,560
2017-03-13 2017-03-09 1.665 206,992 +0 0.02% 344,560
2017-03-10 2017-03-08 1.665 206,992 +0 0.02% 344,560
2017-03-09 2017-03-07 1.665 206,992 +0 0.02% 344,560
2017-03-08 2017-03-06 1.665 206,992 +0 0.02% 344,560
2017-03-07 2017-03-03 1.665 206,992 +0 0.02% 344,560
2017-03-06 2017-03-02 1.665 206,992 +0 0.02% 344,560
2017-03-03 2017-03-01 1.687 206,992 +0 0.02% 349,280
2017-03-02 2017-02-28 1.699 206,992 +0 0.02% 351,640
2017-03-01 2017-02-27 1.653 206,992 +0 0.02% 342,200
2017-02-28 2017-02-24 1.676 206,992 +0 0.02% 346,920
2017-02-27 2017-02-23 1.642 206,992 +0 0.02% 339,840
2017-02-24 2017-02-22 1.630 206,992 +0 0.02% 337,480
2017-02-23 2017-02-21 1.630 206,992 +0 0.02% 337,480
2017-02-22 2017-02-20 1.630 206,992 +0 0.02% 337,480
2017-02-21 2017-02-17 1.630 206,992 +0 0.02% 337,480
2017-02-20 2017-02-16 1.630 206,992 +0 0.02% 337,480
2017-02-17 2017-02-15 1.642 206,992 +0 0.02% 339,840
2017-02-16 2017-02-14 1.653 206,992 +0 0.02% 342,200
2017-02-15 2017-02-13 1.608 206,992 +0 0.02% 332,760
2017-02-14 2017-02-10 1.630 206,992 +0 0.02% 337,480
2017-02-13 2017-02-09 1.630 206,992 +0 0.02% 337,480
2017-02-10 2017-02-08 1.630 206,992 +0 0.02% 337,480
2017-02-09 2017-02-07 1.630 206,992 +0 0.02% 337,480
2017-02-08 2017-02-06 1.653 206,992 +0 0.02% 342,200
2017-02-07 2017-02-03 1.665 206,992 +0 0.02% 344,560
2017-02-06 2017-02-02 1.630 206,992 +0 0.02% 337,480
2017-02-03 2017-02-01 1.630 206,992 +0 0.02% 337,480
2017-02-02 2017-01-27 1.630 206,992 +0 0.02% 337,480
2017-02-01 2017-01-25 1.608 206,992 +0 0.02% 332,760
2017-01-26 2017-01-24 1.619 206,992 +0 0.02% 335,120
2017-01-25 2017-01-23 1.642 206,992 +0 0.02% 339,840
2017-01-24 2017-01-20 1.642 206,992 +0 0.02% 339,840
2017-01-23 2017-01-19 1.608 206,992 +0 0.02% 332,760
2017-01-20 2017-01-18 1.608 206,992 +0 0.02% 332,760
2017-01-19 2017-01-17 1.608 206,992 +0 0.02% 332,760
2017-01-18 2017-01-16 1.642 206,992 +0 0.02% 339,840
2017-01-17 2017-01-13 1.608 206,992 +0 0.02% 332,760
2017-01-16 2017-01-12 1.596 206,992 +0 0.02% 330,400
2017-01-13 2017-01-11 1.596 206,992 +0 0.02% 330,400
2017-01-12 2017-01-10 1.608 206,992 +0 0.02% 332,760
2017-01-11 2017-01-09 1.619 206,992 +0 0.02% 335,120
2017-01-10 2017-01-06 1.619 206,992 +0 0.02% 335,120
2017-01-09 2017-01-05 1.630 206,992 +0 0.02% 337,480
2017-01-06 2017-01-04 1.596 206,992 +0 0.02% 330,400
2017-01-05 2017-01-03 1.585 206,992 +0 0.02% 328,040
2017-01-04 2016-12-30 1.596 206,992 +0 0.02% 330,400
2017-01-03 2016-12-29 1.608 206,992 +0 0.02% 332,760
2016-12-30 2016-12-28 1.505 206,992 +0 0.02% 311,520
2016-12-29 2016-12-23 1.505 206,992 +0 0.02% 311,520
2016-12-28 2016-12-22 1.505 206,992 +0 0.02% 311,520
2016-12-23 2016-12-21 1.516 206,992 +0 0.02% 313,880
2016-12-22 2016-12-20 1.516 206,992 +0 0.02% 313,880
2016-12-21 2016-12-19 1.516 206,992 +0 0.02% 313,880
2016-12-20 2016-12-16 1.555 206,992 +0 0.02% 321,939
2016-12-19 2016-12-15 1.475 206,992 +2,147 0.02% 305,246
2016-12-16 2016-12-14 1.509 204,845 +0 0.02% 309,160
2016-12-15 2016-12-13 1.509 204,845 +0 0.02% 309,160
2016-12-14 2016-12-12 1.555 204,845 +0 0.02% 318,600
2016-12-13 2016-12-09 1.578 204,845 +0 0.02% 323,320
2016-12-12 2016-12-08 1.578 204,845 +0 0.02% 323,320
2016-12-09 2016-12-07 1.532 204,845 +0 0.02% 313,880
2016-12-08 2016-12-06 1.578 204,845 +0 0.02% 323,320
2016-12-07 2016-12-05 1.578 204,845 +0 0.02% 323,320
2016-12-06 2016-12-02 1.578 204,845 +0 0.02% 323,320
2016-12-05 2016-12-01 1.578 204,845 +0 0.02% 323,320
2016-12-02 2016-11-30 1.578 204,845 +0 0.02% 323,320
2016-12-01 2016-11-29 1.590 204,845 +0 0.02% 325,680
2016-11-30 2016-11-28 1.590 204,845 +0 0.02% 325,680
2016-11-29 2016-11-25 1.590 204,845 +0 0.02% 325,680
2016-11-28 2016-11-24 1.601 204,845 +0 0.02% 328,040
2016-11-25 2016-11-23 1.486 204,845 +0 0.02% 304,440
2016-11-24 2016-11-22 1.486 204,845 +0 0.02% 304,440
2016-11-23 2016-11-21 1.475 204,845 +0 0.02% 302,080
2016-11-22 2016-11-18 1.475 204,845 +0 0.02% 302,080
2016-11-21 2016-11-17 1.475 204,845 +0 0.02% 302,080
2016-11-18 2016-11-16 1.475 204,845 +0 0.02% 302,080
2016-11-17 2016-11-15 1.475 204,845 +0 0.02% 302,080
2016-11-16 2016-11-14 1.521 204,845 +0 0.02% 311,520
2016-11-15 2016-11-11 1.521 204,845 +0 0.02% 311,520
2016-11-14 2016-11-10 1.521 204,845 +0 0.02% 311,520
2016-11-11 2016-11-09 1.475 204,845 +0 0.02% 302,080
2016-11-10 2016-11-08 1.521 204,845 +0 0.02% 311,520
2016-11-09 2016-11-07 1.521 204,845 +0 0.02% 311,520
2016-11-08 2016-11-04 1.498 204,845 +0 0.02% 306,800
2016-11-07 2016-11-03 1.498 204,845 +0 0.02% 306,800
2016-11-04 2016-11-02 1.498 204,845 +0 0.02% 306,800
2016-11-03 2016-11-01 1.509 204,845 +0 0.02% 309,160
2016-11-02 2016-10-31 1.521 204,845 +0 0.02% 311,520
2016-11-01 2016-10-28 1.498 204,845 +0 0.02% 306,800
2016-10-31 2016-10-27 1.498 204,845 +0 0.02% 306,800
2016-10-28 2016-10-26 1.498 204,845 +0 0.02% 306,800
2016-10-27 2016-10-25 1.532 204,845 +0 0.02% 313,880
2016-10-26 2016-10-24 1.532 204,845 +0 0.02% 313,880
2016-10-25 2016-10-20 1.544 204,845 +0 0.02% 316,240
2016-10-24 2016-10-19 1.509 204,845 +0 0.02% 309,160
2016-10-20 2016-10-18 1.509 204,845 +0 0.02% 309,160
2016-10-19 2016-10-17 1.498 204,845 +0 0.02% 306,800
2016-10-18 2016-10-14 1.498 204,845 +0 0.02% 306,800
2016-10-17 2016-10-13 1.498 204,845 +0 0.02% 306,800
2016-10-14 2016-10-12 1.498 204,845 +0 0.02% 306,800
2016-10-13 2016-10-11 1.555 204,845 +0 0.02% 318,600
2016-10-12 2016-10-07 1.555 204,845 +0 0.02% 318,600
2016-10-11 2016-10-06 1.555 204,845 +0 0.02% 318,600
2016-10-07 2016-10-05 1.555 204,845 +0 0.02% 318,600
2016-10-06 2016-10-04 1.532 204,845 +0 0.02% 313,880
2016-10-05 2016-10-03 1.532 204,845 +0 0.02% 313,880
2016-10-04 2016-09-30 1.532 204,845 +0 0.02% 313,880
2016-10-03 2016-09-29 1.532 204,845 +0 0.02% 313,880
2016-09-30 2016-09-28 1.509 204,845 +0 0.02% 309,160
2016-09-29 2016-09-27 1.509 204,845 +0 0.02% 309,160
2016-09-28 2016-09-26 1.532 204,845 +0 0.02% 313,880
2016-09-27 2016-09-23 1.532 204,845 +0 0.02% 313,880
2016-09-26 2016-09-22 1.532 204,845 +0 0.02% 313,880
2016-09-23 2016-09-21 1.521 204,845 +0 0.02% 311,520
2016-09-22 2016-09-20 1.521 204,845 +0 0.02% 311,520
2016-09-21 2016-09-19 1.544 204,845 +0 0.02% 316,240
2016-09-20 2016-09-15 1.523 204,845 +0 0.02% 311,992
2016-09-19 2016-09-14 1.523 204,845 +0 0.02% 311,992
2016-09-15 2016-09-13 1.588 204,845 +0 0.02% 325,348
2016-09-14 2016-09-12 1.600 204,845 +4,248 0.02% 327,758
2016-09-13 2016-09-09 1.600 200,597 +0 0.02% 320,961
2016-09-12 2016-09-08 1.600 200,597 +0 0.02% 320,961
2016-09-09 2016-09-07 1.588 200,597 +0 0.02% 318,601
2016-09-08 2016-09-06 1.588 200,597 +0 0.02% 318,601
2016-09-07 2016-09-05 1.588 200,597 +0 0.02% 318,601
2016-09-06 2016-09-02 1.588 200,597 +0 0.02% 318,601
2016-09-05 2016-09-01 1.588 200,597 +0 0.02% 318,601
2016-09-02 2016-08-31 1.565 200,597 +0 0.02% 313,881
2016-09-01 2016-08-30 1.612 200,597 +0 0.02% 323,321
2016-08-31 2016-08-29 1.612 200,597 +0 0.02% 323,321
2016-08-30 2016-08-26 1.576 200,597 +0 0.02% 316,241
2016-08-29 2016-08-25 1.647 200,597 +0 0.02% 330,401
2016-08-26 2016-08-24 1.529 200,597 +0 0.02% 306,801
2016-08-25 2016-08-23 1.482 200,597 +0 0.02% 297,361
2016-08-24 2016-08-22 1.482 200,597 +0 0.02% 297,361
2016-08-23 2016-08-19 1.482 200,597 +0 0.02% 297,361
2016-08-22 2016-08-18 1.494 200,597 +0 0.02% 299,721
2016-08-19 2016-08-17 1.494 200,597 +0 0.02% 299,721
2016-08-18 2016-08-16 1.494 200,597 +0 0.02% 299,721
2016-08-17 2016-08-15 1.494 200,597 +0 0.02% 299,721
2016-08-16 2016-08-12 1.529 200,597 +0 0.02% 306,801
2016-08-15 2016-08-11 1.482 200,597 +0 0.02% 297,361
2016-08-12 2016-08-10 1.482 200,597 +0 0.02% 297,361
2016-08-11 2016-08-09 1.482 200,597 +0 0.02% 297,361
2016-08-10 2016-08-08 1.482 200,597 +0 0.02% 297,361
2016-08-09 2016-08-05 1.529 200,597 +0 0.02% 306,801
2016-08-08 2016-08-04 1.459 200,597 +0 0.02% 292,641
2016-08-05 2016-08-03 1.459 200,597 +0 0.02% 292,641
2016-08-04 2016-08-01 1.459 200,597 +0 0.02% 292,641
2016-08-03 2016-07-29 1.412 200,597 +0 0.02% 283,201
2016-08-01 2016-07-28 1.435 200,597 +0 0.02% 287,921
2016-07-29 2016-07-27 1.482 200,597 +0 0.02% 297,361
2016-07-28 2016-07-26 1.482 200,597 +0 0.02% 297,361
2016-07-27 2016-07-25 1.482 200,597 +0 0.02% 297,361
2016-07-26 2016-07-22 1.482 200,597 +0 0.02% 297,361
2016-07-25 2016-07-21 1.459 200,597 +0 0.02% 292,641
2016-07-22 2016-07-20 1.459 200,597 +0 0.02% 292,641
2016-07-21 2016-07-19 1.459 200,597 +0 0.02% 292,641
2016-07-20 2016-07-18 1.459 200,597 +0 0.02% 292,641
2016-07-19 2016-07-15 1.459 200,597 +0 0.02% 292,641
2016-07-18 2016-07-14 1.412 200,597 +0 0.02% 283,201
2016-07-15 2016-07-13 1.400 200,597 +0 0.02% 280,841
2016-07-14 2016-07-12 1.388 200,597 +0 0.02% 278,481
2016-07-13 2016-07-11 1.365 200,597 +0 0.02% 273,761
2016-07-12 2016-07-08 1.388 200,597 +0 0.02% 278,481
2016-07-11 2016-07-07 1.365 200,597 +0 0.02% 273,761
2016-07-08 2016-07-06 1.412 200,597 +0 0.02% 283,201
2016-07-07 2016-07-05 1.412 200,597 +0 0.02% 283,201
2016-07-06 2016-07-04 1.412 200,597 +0 0.02% 283,201
2016-07-05 2016-06-30 1.353 200,597 +0 0.02% 271,401
2016-07-04 2016-06-29 1.353 200,597 +0 0.02% 271,401
2016-06-30 2016-06-28 1.353 200,597 +0 0.02% 271,401
2016-06-29 2016-06-27 1.353 200,597 +0 0.02% 271,401
2016-06-28 2016-06-24 1.341 200,597 +0 0.02% 269,041
2016-06-27 2016-06-23 1.341 200,597 +0 0.02% 269,041
2016-06-24 2016-06-22 1.341 200,597 +0 0.02% 269,041
2016-06-23 2016-06-21 1.341 200,597 +0 0.02% 269,041
2016-06-22 2016-06-20 1.341 200,597 +0 0.02% 269,041
2016-06-21 2016-06-17 1.329 200,597 +0 0.02% 266,681
2016-06-20 2016-06-16 1.329 200,597 +0 0.02% 266,681
2016-06-17 2016-06-15 1.329 200,597 +0 0.02% 266,681
2016-06-16 2016-06-14 1.329 200,597 +0 0.02% 266,681
2016-06-15 2016-06-13 1.329 200,597 +0 0.02% 266,681
2016-06-14 2016-06-10 1.353 200,597 +0 0.02% 271,401
2016-06-13 2016-06-08 1.353 200,597 +0 0.02% 271,401
2016-06-10 2016-06-07 1.329 200,597 +0 0.02% 266,681
2016-06-08 2016-06-06 1.329 200,597 +0 0.02% 266,681
2016-06-07 2016-06-03 1.329 200,597 +0 0.02% 266,681
2016-06-06 2016-06-02 1.353 200,597 +0 0.02% 271,401
2016-06-03 2016-06-01 1.341 200,597 +0 0.02% 269,041
2016-06-02 2016-05-31 1.341 200,597 +0 0.02% 269,041
2016-06-01 2016-05-30 1.329 200,597 +0 0.02% 266,681
2016-05-31 2016-05-27 1.329 200,597 +0 0.02% 266,681
2016-05-30 2016-05-26 1.329 200,597 +0 0.02% 266,681
2016-05-27 2016-05-25 1.306 200,597 +0 0.02% 261,961
2016-05-26 2016-05-24 1.294 200,597 +0 0.02% 259,601
2016-05-25 2016-05-23 1.294 200,597 +0 0.02% 259,601
2016-05-24 2016-05-20 1.329 200,597 +0 0.02% 266,681
2016-05-23 2016-05-19 1.353 200,597 +0 0.02% 271,401
2016-05-20 2016-05-18 1.353 200,597 +0 0.02% 271,401
2016-05-19 2016-05-17 1.306 200,597 +0 0.02% 261,961
2016-05-18 2016-05-16 1.318 200,597 +0 0.02% 264,321
2016-05-17 2016-05-13 1.318 200,597 +0 0.02% 264,321
2016-05-16 2016-05-12 1.329 200,597 +0 0.02% 266,681
2016-05-13 2016-05-11 1.329 200,597 +0 0.02% 266,681
2016-05-12 2016-05-10 1.353 200,597 +0 0.02% 271,401
2016-05-11 2016-05-09 1.341 200,597 +0 0.02% 269,041
2016-05-10 2016-05-06 1.247 200,597 +0 0.02% 250,161
2016-05-09 2016-05-05 1.318 200,597 +0 0.02% 264,321
2016-05-06 2016-05-04 1.329 200,597 +0 0.02% 266,681
2016-05-05 2016-05-03 1.341 200,597 +0 0.02% 269,041
2016-05-04 2016-04-29 1.341 200,597 +0 0.02% 269,041
2016-05-03 2016-04-28 1.353 200,597 +0 0.02% 271,401
2016-04-29 2016-04-27 1.341 200,597 +0 0.02% 269,041
2016-04-28 2016-04-26 1.353 200,597 +0 0.02% 271,401
2016-04-27 2016-04-25 1.353 200,597 +0 0.02% 271,401
2016-04-26 2016-04-22 1.353 200,597 +0 0.02% 271,401
2016-04-25 2016-04-21 1.353 200,597 +0 0.02% 271,401
2016-04-22 2016-04-20 1.341 200,597 +0 0.02% 269,041
2016-04-21 2016-04-19 1.341 200,597 +0 0.02% 269,041
2016-04-20 2016-04-18 1.341 200,597 +0 0.02% 269,041
2016-04-19 2016-04-15 1.341 200,597 +0 0.02% 269,041
2016-04-18 2016-04-14 1.318 200,597 +0 0.02% 264,321
2016-04-15 2016-04-13 1.306 200,597 +0 0.02% 261,961
2016-04-14 2016-04-12 1.306 200,597 +0 0.02% 261,961
2016-04-13 2016-04-11 1.306 200,597 +0 0.02% 261,961
2016-04-12 2016-04-08 1.306 200,597 +0 0.02% 261,961
2016-04-11 2016-04-07 1.294 200,597 +0 0.02% 259,601
2016-04-08 2016-04-06 1.294 200,597 +0 0.02% 259,601
2016-04-07 2016-04-05 1.294 200,597 +0 0.02% 259,601
2016-04-06 2016-04-01 1.294 200,597 +0 0.02% 259,601
2016-04-05 2016-03-31 1.294 200,597 +0 0.02% 259,601
2016-04-01 2016-03-30 1.294 200,597 +0 0.02% 259,601
2016-03-31 2016-03-29 1.282 200,597 +0 0.02% 257,241
2016-03-30 2016-03-24 1.282 200,597 +0 0.02% 257,241
2016-03-29 2016-03-23 1.271 200,597 +0 0.02% 254,881
2016-03-24 2016-03-22 1.271 200,597 +0 0.02% 254,881
2016-03-23 2016-03-21 1.306 200,597 +0 0.02% 261,961
2016-03-22 2016-03-18 1.294 200,597 +0 0.02% 259,601
2016-03-21 2016-03-17 1.294 200,597 +0 0.02% 259,601
2016-03-18 2016-03-16 1.294 200,597 +0 0.02% 259,601
2016-03-17 2016-03-15 1.271 200,597 +0 0.02% 254,881
2016-03-16 2016-03-14 1.271 200,597 +0 0.02% 254,881
2016-03-15 2016-03-11 1.247 200,597 +0 0.02% 250,161
2016-03-14 2016-03-10 1.271 200,597 +0 0.02% 254,881
2016-03-11 2016-03-09 1.271 200,597 +0 0.02% 254,881
2016-03-10 2016-03-08 1.259 200,597 +0 0.02% 252,521
2016-03-09 2016-03-07 1.259 200,597 +0 0.02% 252,521
2016-03-08 2016-03-04 1.259 200,597 +0 0.02% 252,521
2016-03-07 2016-03-03 1.247 200,597 +0 0.02% 250,161
2016-03-04 2016-03-02 1.247 200,597 +0 0.02% 250,161
2016-03-03 2016-03-01 1.247 200,597 +0 0.02% 250,161
2016-03-02 2016-02-29 1.235 200,597 +0 0.02% 247,801
2016-03-01 2016-02-26 1.200 200,597 +0 0.02% 240,721
2016-02-29 2016-02-25 1.200 200,597 +0 0.02% 240,721
2016-02-26 2016-02-24 1.188 200,597 +0 0.02% 238,361
2016-02-25 2016-02-23 1.200 200,597 +0 0.02% 240,721
2016-02-24 2016-02-22 1.188 200,597 +0 0.02% 238,361
2016-02-23 2016-02-19 1.176 200,597 +0 0.02% 236,001
2016-02-22 2016-02-18 1.165 200,597 +0 0.02% 233,641
2016-02-19 2016-02-17 1.153 200,597 +0 0.02% 231,281
2016-02-18 2016-02-16 1.141 200,597 +0 0.02% 228,921
2016-02-17 2016-02-15 1.153 200,597 +0 0.02% 231,281
2016-02-16 2016-02-12 1.141 200,597 +0 0.02% 228,921
2016-02-15 2016-02-11 1.165 200,597 +0 0.02% 233,641
2016-02-12 2016-02-05 1.165 200,597 +0 0.02% 233,641
2016-02-11 2016-02-04 1.165 200,597 +0 0.02% 233,641
2016-02-05 2016-02-03 1.165 200,597 +0 0.02% 233,641
2016-02-04 2016-02-02 1.165 200,597 +0 0.02% 233,641
2016-02-03 2016-02-01 1.165 200,597 +0 0.02% 233,641
2016-02-02 2016-01-29 1.153 200,597 +0 0.02% 231,281
2016-02-01 2016-01-28 1.141 200,597 +0 0.02% 228,921
2016-01-29 2016-01-27 1.165 200,597 +0 0.02% 233,641
2016-01-28 2016-01-26 1.153 200,597 +0 0.02% 231,281
2016-01-27 2016-01-25 1.165 200,597 +0 0.02% 233,641
2016-01-26 2016-01-22 1.141 200,597 +0 0.02% 228,921
2016-01-25 2016-01-21 1.141 200,597 +0 0.02% 228,921
2016-01-22 2016-01-20 1.141 200,597 +0 0.02% 228,921
2016-01-21 2016-01-19 1.176 200,597 +0 0.02% 236,001
2016-01-20 2016-01-18 1.153 200,597 +0 0.02% 231,281
2016-01-19 2016-01-15 1.235 200,597 +0 0.02% 247,801
2016-01-18 2016-01-14 1.235 200,597 +0 0.02% 247,801
2016-01-15 2016-01-13 1.235 200,597 +0 0.02% 247,801
2016-01-14 2016-01-12 1.247 200,597 +0 0.02% 250,161
2016-01-13 2016-01-11 1.306 200,597 +0 0.02% 261,961
2016-01-12 2016-01-08 1.353 200,597 +0 0.02% 271,401
2016-01-11 2016-01-07 1.353 200,597 +0 0.02% 271,401
2016-01-08 2016-01-06 1.412 200,597 +0 0.02% 283,201
2016-01-07 2016-01-05 1.412 200,597 +0 0.02% 283,201
2016-01-06 2016-01-04 1.412 200,597 +0 0.02% 283,201
2016-01-05 2015-12-31 1.459 200,597 +0 0.02% 292,641
2016-01-04 2015-12-29 1.459 200,597 +0 0.02% 292,641
2015-12-30 2015-12-28 1.424 200,597 +0 0.02% 285,561
2015-12-29 2015-12-24 1.447 200,597 +0 0.02% 290,281
2015-12-28 2015-12-22 1.471 200,597 +0 0.02% 295,001
2015-12-23 2015-12-21 1.471 200,597 +0 0.02% 295,001
2015-12-22 2015-12-18 1.471 200,597 +0 0.02% 295,001
2015-12-21 2015-12-17 1.440 200,597 +0 0.02% 288,903
2015-12-18 2015-12-16 1.488 200,597 +2,321 0.02% 298,454
2015-12-17 2015-12-15 1.464 198,276 +0 0.02% 290,281
2015-12-16 2015-12-14 1.488 198,276 +0 0.02% 295,001
2015-12-15 2015-12-11 1.488 198,276 +0 0.02% 295,001
2015-12-14 2015-12-10 1.488 198,276 +0 0.02% 295,001
2015-12-11 2015-12-09 1.512 198,276 +0 0.02% 299,721
2015-12-10 2015-12-08 1.440 198,276 +0 0.02% 285,561
2015-12-09 2015-12-07 1.440 198,276 +0 0.02% 285,561
2015-12-08 2015-12-04 1.440 198,276 +0 0.02% 285,561
2015-12-07 2015-12-03 1.428 198,276 +0 0.02% 283,201
2015-12-04 2015-12-02 1.464 198,276 +0 0.02% 290,281
2015-12-03 2015-12-01 1.464 198,276 +0 0.02% 290,281
2015-12-02 2015-11-30 1.464 198,276 +0 0.02% 290,281
2015-12-01 2015-11-27 1.464 198,276 +0 0.02% 290,281
2015-11-30 2015-11-26 1.416 198,276 +0 0.02% 280,841
2015-11-27 2015-11-25 1.428 198,276 +0 0.02% 283,201
2015-11-26 2015-11-24 1.428 198,276 +0 0.02% 283,201
2015-11-25 2015-11-23 1.428 198,276 +0 0.02% 283,201
2015-11-24 2015-11-20 1.416 198,276 +0 0.02% 280,841
2015-11-23 2015-11-19 1.464 198,276 +0 0.02% 290,281
2015-11-20 2015-11-18 1.464 198,276 +0 0.02% 290,281
2015-11-19 2015-11-17 1.416 198,276 +0 0.02% 280,841
2015-11-18 2015-11-16 1.416 198,276 +0 0.02% 280,841
2015-11-17 2015-11-13 1.488 198,276 +0 0.02% 295,001
2015-11-16 2015-11-12 1.488 198,276 +0 0.02% 295,001
2015-11-13 2015-11-11 1.488 198,276 +0 0.02% 295,001
2015-11-12 2015-11-10 1.488 198,276 +0 0.02% 295,001
2015-11-11 2015-11-09 1.488 198,276 +0 0.02% 295,001
2015-11-10 2015-11-06 1.488 198,276 +0 0.02% 295,001
2015-11-09 2015-11-05 1.488 198,276 +0 0.02% 295,001
2015-11-06 2015-11-04 1.393 198,276 +0 0.02% 276,121
2015-11-05 2015-11-03 1.393 198,276 +0 0.02% 276,121
2015-11-04 2015-11-02 1.393 198,276 +0 0.02% 276,121
2015-11-03 2015-10-30 1.393 198,276 +0 0.02% 276,121
2015-11-02 2015-10-29 1.393 198,276 +0 0.02% 276,121
2015-10-30 2015-10-28 1.416 198,276 +0 0.02% 280,841
2015-10-29 2015-10-27 1.416 198,276 +0 0.02% 280,841
2015-10-28 2015-10-26 1.416 198,276 +0 0.02% 280,841
2015-10-27 2015-10-23 1.428 198,276 +0 0.02% 283,201
2015-10-26 2015-10-22 1.452 198,276 +0 0.02% 287,921
2015-10-23 2015-10-20 1.440 198,276 +0 0.02% 285,561
2015-10-22 2015-10-19 1.428 198,276 +0 0.02% 283,201
2015-10-20 2015-10-16 1.428 198,276 +0 0.02% 283,201
2015-10-19 2015-10-15 1.428 198,276 +0 0.02% 283,201
2015-10-16 2015-10-14 1.428 198,276 +0 0.02% 283,201
2015-10-15 2015-10-13 1.428 198,276 +0 0.02% 283,201
2015-10-14 2015-10-12 1.405 198,276 +0 0.02% 278,481
2015-10-13 2015-10-09 1.405 198,276 +0 0.02% 278,481
2015-10-12 2015-10-08 1.405 198,276 +0 0.02% 278,481
2015-10-09 2015-10-07 1.405 198,276 +0 0.02% 278,481
2015-10-08 2015-10-06 1.369 198,276 +0 0.02% 271,401
2015-10-07 2015-10-05 1.333 198,276 +0 0.02% 264,321
2015-10-06 2015-10-02 1.357 198,276 +0 0.02% 269,041
2015-10-05 2015-09-30 1.357 198,276 +0 0.02% 269,041
2015-10-02 2015-09-29 1.369 198,276 +0 0.02% 271,401
2015-09-30 2015-09-25 1.416 198,276 +0 0.02% 280,841
2015-09-29 2015-09-24 1.416 198,276 +0 0.02% 280,841
2015-09-25 2015-09-23 1.416 198,276 +0 0.02% 280,841
2015-09-24 2015-09-22 1.416 198,276 +0 0.02% 280,841
2015-09-23 2015-09-21 1.428 198,276 +0 0.02% 283,201
2015-09-22 2015-09-18 1.428 198,276 +0 0.02% 283,201
2015-09-21 2015-09-17 1.428 198,276 +0 0.02% 283,201
2015-09-18 2015-09-16 1.462 198,276 +0 0.02% 289,966
2015-09-17 2015-09-15 1.462 198,276 +4,627 0.02% 289,966
2015-09-16 2015-09-14 1.450 193,649 +0 0.02% 280,840
2015-09-15 2015-09-11 1.450 193,649 +0 0.02% 280,840
2015-09-14 2015-09-10 1.438 193,649 +0 0.02% 278,480
2015-09-11 2015-09-09 1.438 193,649 +0 0.02% 278,480
2015-09-10 2015-09-08 1.402 193,649 +0 0.02% 271,400
2015-09-09 2015-09-07 1.402 193,649 +0 0.02% 271,400
2015-09-08 2015-09-04 1.389 193,649 +0 0.02% 269,040
2015-09-07 2015-09-02 1.475 193,649 +0 0.02% 285,560
2015-09-04 2015-09-01 1.609 193,649 +0 0.02% 311,520
2015-09-02 2015-08-31 1.657 193,649 +0 0.02% 320,960
2015-09-01 2015-08-28 1.523 193,649 +0 0.02% 295,000
2015-08-31 2015-08-27 1.523 193,649 +0 0.02% 295,000
2015-08-28 2015-08-26 1.402 193,649 +0 0.02% 271,400
2015-08-27 2015-08-25 1.389 193,649 +0 0.02% 269,040
2015-08-26 2015-08-24 1.402 193,649 +0 0.02% 271,400
2015-08-25 2015-08-21 1.523 193,649 +0 0.02% 295,000
2015-08-24 2015-08-20 1.560 193,649 +0 0.02% 302,080
2015-08-21 2015-08-19 1.584 193,649 +0 0.02% 306,800
2015-08-20 2015-08-18 1.584 193,649 +0 0.02% 306,800
2015-08-19 2015-08-17 1.633 193,649 +0 0.02% 316,240
2015-08-18 2015-08-14 1.657 193,649 +0 0.02% 320,960
2015-08-17 2015-08-13 1.670 193,649 +0 0.02% 323,320
2015-08-14 2015-08-12 1.609 193,649 +0 0.02% 311,520
2015-08-13 2015-08-11 1.706 193,649 +0 0.02% 330,400
2015-08-12 2015-08-10 1.731 193,649 +0 0.02% 335,120
2015-08-11 2015-08-07 1.731 193,649 +0 0.02% 335,120
2015-08-10 2015-08-06 1.682 193,649 +0 0.02% 325,680
2015-08-07 2015-08-05 1.755 193,649 +0 0.02% 339,840
2015-08-06 2015-08-04 1.755 193,649 +0 0.02% 339,840
2015-08-05 2015-08-03 1.767 193,649 +0 0.02% 342,200
2015-08-04 2015-07-31 1.767 193,649 +0 0.02% 342,200
2015-08-03 2015-07-30 1.657 193,649 +0 0.02% 320,960
2015-07-31 2015-07-29 1.657 193,649 +0 0.02% 320,960
2015-07-30 2015-07-28 1.670 193,649 +0 0.02% 323,320
2015-07-29 2015-07-27 1.706 193,649 +0 0.02% 330,400
2015-07-28 2015-07-24 1.779 193,649 +0 0.02% 344,560
2015-07-27 2015-07-23 1.731 193,649 +0 0.02% 335,120
2015-07-24 2015-07-22 1.791 193,649 +0 0.02% 346,920
2015-07-23 2015-07-21 1.731 193,649 +0 0.02% 335,120
2015-07-22 2015-07-20 1.706 193,649 +0 0.02% 330,400
2015-07-21 2015-07-17 1.694 193,649 +0 0.02% 328,040
2015-07-20 2015-07-16 1.706 193,649 +0 0.02% 330,400
2015-07-17 2015-07-15 1.718 193,649 +0 0.02% 332,760
2015-07-16 2015-07-14 1.791 193,649 +0 0.02% 346,920
2015-07-15 2015-07-13 1.828 193,649 +0 0.02% 354,000
2015-07-14 2015-07-10 1.706 193,649 +0 0.02% 330,400
2015-07-13 2015-07-09 1.645 193,649 +0 0.02% 318,600
2015-07-10 2015-07-08 1.523 193,649 +0 0.02% 295,000
2015-07-09 2015-07-07 1.584 193,649 +0 0.02% 306,800
2015-07-08 2015-07-06 1.596 193,649 +0 0.02% 309,160
2015-07-07 2015-07-03 1.865 193,649 +0 0.02% 361,080
2015-07-06 2015-07-02 1.950 193,649 +0 0.02% 377,600
2015-07-03 2015-06-30 1.986 193,649 +0 0.02% 384,680
2015-07-02 2015-06-29 1.901 193,649 +0 0.02% 368,160
2015-06-30 2015-06-26 1.999 193,649 +0 0.02% 387,040
2015-06-29 2015-06-25 2.023 193,649 +0 0.02% 391,760
2015-06-26 2015-06-24 2.011 193,649 +0 0.02% 389,400
2015-06-25 2015-06-23 2.023 193,649 +0 0.02% 391,760
2015-06-24 2015-06-22 2.011 193,649 +0 0.02% 389,400
2015-06-23 2015-06-19 1.999 193,649 +0 0.02% 387,040
2015-06-22 2015-06-18 1.974 193,649 +0 0.02% 382,320
2015-06-19 2015-06-17 1.962 193,649 +0 0.02% 379,960
2015-06-18 2015-06-16 2.060 193,649 +0 0.02% 398,840
2015-06-17 2015-06-15 1.865 193,649 +0 0.02% 361,080
2015-06-16 2015-06-12 1.865 193,649 +0 0.02% 361,080
2015-06-15 2015-06-11 1.779 193,649 +0 0.02% 344,560
2015-06-12 2015-06-10 1.743 193,649 +0 0.02% 337,480
2015-06-11 2015-06-09 1.718 193,649 +0 0.02% 332,760
2015-06-10 2015-06-08 1.767 193,649 +0 0.02% 342,200
2015-06-09 2015-06-05 1.755 193,649 +0 0.02% 339,840
2015-06-08 2015-06-04 1.755 193,649 +0 0.02% 339,840
2015-06-05 2015-06-03 1.779 193,649 +0 0.02% 344,560
2015-06-04 2015-06-02 1.779 193,649 +0 0.02% 344,560
2015-06-03 2015-06-01 1.828 193,649 +0 0.02% 354,000
2015-06-02 2015-05-29 1.816 193,649 +0 0.02% 351,640
2015-06-01 2015-05-28 1.767 193,649 +0 0.02% 342,200
2015-05-29 2015-05-27 1.706 193,649 +0 0.02% 330,400
2015-05-28 2015-05-26 1.682 193,649 +0 0.02% 325,680
2015-05-27 2015-05-22 1.682 193,649 +0 0.02% 325,680
2015-05-26 2015-05-21 1.694 193,649 +0 0.02% 328,040
2015-05-22 2015-05-20 1.694 193,649 +0 0.02% 328,040
2015-05-21 2015-05-19 1.694 193,649 +0 0.02% 328,040
2015-05-20 2015-05-18 1.694 193,649 +0 0.02% 328,040
2015-05-19 2015-05-15 1.645 193,649 +0 0.02% 318,600
2015-05-18 2015-05-14 1.694 193,649 +0 0.02% 328,040
2015-05-15 2015-05-13 1.633 193,649 +0 0.02% 316,240
2015-05-14 2015-05-12 1.633 193,649 +0 0.02% 316,240
2015-05-13 2015-05-11 1.694 193,649 +0 0.02% 328,040
2015-05-12 2015-05-08 1.657 193,649 +0 0.02% 320,960
2015-05-11 2015-05-07 1.584 193,649 +0 0.02% 306,800
2015-05-08 2015-05-06 1.682 193,649 +0 0.02% 325,680
2015-05-07 2015-05-05 1.706 193,649 +0 0.02% 330,400
2015-05-06 2015-05-04 1.633 193,649 +0 0.02% 316,240
2015-05-05 2015-04-30 1.621 193,649 +0 0.02% 313,880
2015-05-04 2015-04-29 1.682 193,649 +0 0.02% 325,680
2015-04-30 2015-04-28 1.609 193,649 +0 0.02% 311,520
2015-04-29 2015-04-27 1.572 193,649 +0 0.02% 304,440
2015-04-28 2015-04-24 1.560 193,649 +0 0.02% 302,080
2015-04-27 2015-04-23 1.584 193,649 +0 0.02% 306,800
2015-04-24 2015-04-22 1.511 193,649 +0 0.02% 292,640
2015-04-23 2015-04-21 1.523 193,649 +0 0.02% 295,000
2015-04-22 2015-04-20 1.548 193,649 +0 0.02% 299,720
2015-04-21 2015-04-17 1.572 193,649 +0 0.02% 304,440
2015-04-20 2015-04-16 1.572 193,649 +0 0.02% 304,440
2015-04-17 2015-04-15 1.572 193,649 +0 0.02% 304,440
2015-04-16 2015-04-14 1.548 193,649 +0 0.02% 299,720
2015-04-15 2015-04-13 1.548 193,649 +0 0.02% 299,720
2015-04-14 2015-04-10 1.523 193,649 +0 0.02% 295,000
2015-04-13 2015-04-09 1.523 193,649 +0 0.02% 295,000
2015-04-10 2015-04-08 1.499 193,649 +0 0.02% 290,280
2015-04-09 2015-04-02 1.499 193,649 +0 0.02% 290,280
2015-04-08 2015-04-01 1.536 193,649 +0 0.02% 297,360
2015-04-02 2015-03-31 1.499 193,649 +0 0.02% 290,280
2015-04-01 2015-03-30 1.499 193,649 +0 0.02% 290,280
2015-03-31 2015-03-27 1.536 193,649 +0 0.02% 297,360
2015-03-30 2015-03-26 1.523 193,649 +0 0.02% 295,000
2015-03-27 2015-03-25 1.523 193,649 +0 0.02% 295,000
2015-03-26 2015-03-24 1.523 193,649 +0 0.02% 295,000
2015-03-25 2015-03-23 1.548 193,649 +0 0.02% 299,720
2015-03-24 2015-03-20 1.548 193,649 +0 0.02% 299,720
2015-03-23 2015-03-19 1.548 193,649 +0 0.02% 299,720
2015-03-20 2015-03-18 1.511 193,649 +0 0.02% 292,640
2015-03-19 2015-03-17 1.511 193,649 +0 0.02% 292,640
2015-03-18 2015-03-16 1.511 193,649 +0 0.02% 292,640
2015-03-17 2015-03-13 1.499 193,649 +0 0.02% 290,280
2015-03-16 2015-03-12 1.499 193,649 +0 0.02% 290,280
2015-03-13 2015-03-11 1.499 193,649 +0 0.02% 290,280
2015-03-12 2015-03-10 1.499 193,649 +0 0.02% 290,280
2015-03-11 2015-03-09 1.523 193,649 +0 0.02% 295,000
2015-03-10 2015-03-06 1.523 193,649 +0 0.02% 295,000
2015-03-09 2015-03-05 1.536 193,649 +0 0.02% 297,360
2015-03-06 2015-03-04 1.548 193,649 +0 0.02% 299,720
2015-03-05 2015-03-03 1.560 193,649 +0 0.02% 302,080
2015-03-04 2015-03-02 1.572 193,649 +0 0.02% 304,440
2015-03-03 2015-02-27 1.560 193,649 +0 0.02% 302,080
2015-03-02 2015-02-26 1.560 193,649 +0 0.02% 302,080
2015-02-27 2015-02-25 1.499 193,649 +0 0.02% 290,280
2015-02-26 2015-02-24 1.511 193,649 +0 0.02% 292,640
2015-02-25 2015-02-23 1.511 193,649 +0 0.02% 292,640
2015-02-24 2015-02-18 1.511 193,649 +0 0.02% 292,640
2015-02-23 2015-02-16 1.548 193,649 +0 0.02% 299,720
2015-02-17 2015-02-13 1.548 193,649 +0 0.02% 299,720
2015-02-16 2015-02-12 1.548 193,649 +0 0.02% 299,720
2015-02-13 2015-02-11 1.548 193,649 +0 0.02% 299,720
2015-02-12 2015-02-10 1.511 193,649 +0 0.02% 292,640
2015-02-11 2015-02-09 1.511 193,649 +0 0.02% 292,640
2015-02-10 2015-02-06 1.511 193,649 +0 0.02% 292,640
2015-02-09 2015-02-05 1.536 193,649 +0 0.02% 297,360
2015-02-06 2015-02-04 1.536 193,649 +0 0.02% 297,360
2015-02-05 2015-02-03 1.536 193,649 +0 0.02% 297,360
2015-02-04 2015-02-02 1.536 193,649 +0 0.02% 297,360
2015-02-03 2015-01-30 1.584 193,649 +0 0.02% 306,800
2015-02-02 2015-01-29 1.584 193,649 +0 0.02% 306,800
2015-01-30 2015-01-28 1.584 193,649 +0 0.02% 306,800
2015-01-29 2015-01-27 1.487 193,649 +0 0.02% 287,920
2015-01-28 2015-01-26 1.475 193,649 +0 0.02% 285,560
2015-01-27 2015-01-23 1.475 193,649 +0 0.02% 285,560
2015-01-26 2015-01-22 1.523 193,649 +0 0.02% 295,000
2015-01-23 2015-01-21 1.511 193,649 +0 0.02% 292,640
2015-01-22 2015-01-20 1.475 193,649 +0 0.02% 285,560
2015-01-21 2015-01-19 1.536 193,649 +0 0.02% 297,360
2015-01-20 2015-01-16 1.536 193,649 +0 0.02% 297,360
2015-01-19 2015-01-15 1.536 193,649 +0 0.02% 297,360
2015-01-16 2015-01-14 1.462 193,649 +0 0.02% 283,200
2015-01-15 2015-01-13 1.462 193,649 +0 0.02% 283,200
2015-01-14 2015-01-12 1.462 193,649 +0 0.02% 283,200
2015-01-13 2015-01-09 1.462 193,649 +0 0.02% 283,200
2015-01-12 2015-01-08 1.462 193,649 +0 0.02% 283,200
2015-01-09 2015-01-07 1.462 193,649 +0 0.02% 283,200
2015-01-08 2015-01-06 1.511 193,649 +0 0.02% 292,640
2015-01-07 2015-01-05 1.511 193,649 +0 0.02% 292,640
2015-01-06 2015-01-02 1.523 193,649 +0 0.02% 295,000
2015-01-05 2014-12-31 1.499 193,649 +0 0.02% 290,280
2015-01-02 2014-12-29 1.462 193,649 +0 0.02% 283,200
2014-12-30 2014-12-24 1.462 193,649 +0 0.02% 283,200
2014-12-29 2014-12-22 1.438 193,649 +0 0.02% 278,480
2014-12-23 2014-12-19 1.548 193,649 +0 0.02% 299,720
2014-12-22 2014-12-18 1.511 193,649 +0 0.02% 292,640
2014-12-19 2014-12-17 1.515 193,649 +0 0.02% 293,381
2014-12-18 2014-12-16 1.527 193,649 +2,047 0.02% 295,766
2014-12-17 2014-12-15 1.527 191,602 +0 0.02% 292,639
2014-12-16 2014-12-12 1.614 191,602 +0 0.02% 309,159
2014-12-15 2014-12-11 1.626 191,602 +0 0.02% 311,519
2014-12-12 2014-12-10 1.614 191,602 +0 0.02% 309,159
2014-12-11 2014-12-09 1.663 191,602 +0 0.02% 318,599
2014-12-10 2014-12-08 1.355 191,602 +0 0.02% 259,599
2014-12-09 2014-12-05 1.404 191,602 +0 0.02% 269,039
2014-12-08 2014-12-04 1.380 191,602 +0 0.02% 264,319
2014-12-05 2014-12-03 1.367 191,602 +0 0.02% 261,959
2014-12-04 2014-12-02 1.404 191,602 +0 0.02% 269,039
2014-12-03 2014-12-01 1.380 191,602 +0 0.02% 264,319
2014-12-02 2014-11-28 1.453 191,602 +0 0.02% 278,479
2014-12-01 2014-11-27 1.355 191,602 +0 0.02% 259,599
2014-11-28 2014-11-26 1.355 191,602 +0 0.02% 259,599
2014-11-27 2014-11-25 1.293 191,602 +0 0.02% 247,799
2014-11-26 2014-11-24 1.330 191,602 +0 0.02% 254,879
2014-11-25 2014-11-21 1.281 191,602 +0 0.02% 245,439
2014-11-24 2014-11-20 1.281 191,602 +0 0.02% 245,439
2014-11-21 2014-11-19 1.281 191,602 +0 0.02% 245,439
2014-11-20 2014-11-18 1.306 191,602 +0 0.02% 250,159
2014-11-19 2014-11-17 1.293 191,602 +0 0.02% 247,799
2014-11-18 2014-11-14 1.293 191,602 +0 0.02% 247,799
2014-11-17 2014-11-13 1.306 191,602 +0 0.02% 250,159
2014-11-14 2014-11-12 1.306 191,602 +0 0.02% 250,159
2014-11-13 2014-11-11 1.306 191,602 +0 0.02% 250,159
2014-11-12 2014-11-10 1.343 191,602 +0 0.02% 257,239
2014-11-11 2014-11-07 1.269 191,602 +0 0.02% 243,079
2014-11-10 2014-11-06 1.281 191,602 +0 0.02% 245,439
2014-11-07 2014-11-05 1.281 191,602 +0 0.02% 245,439
2014-11-06 2014-11-04 1.281 191,602 +0 0.02% 245,439
2014-11-05 2014-11-03 1.281 191,602 +0 0.02% 245,439
2014-11-04 2014-10-31 1.293 191,602 +0 0.02% 247,799
2014-11-03 2014-10-30 1.293 191,602 +0 0.02% 247,799
2014-10-31 2014-10-29 1.281 191,602 +0 0.02% 245,439
2014-10-30 2014-10-28 1.306 191,602 +0 0.02% 250,159
2014-10-29 2014-10-27 1.244 191,602 +0 0.02% 238,359
2014-10-28 2014-10-24 1.244 191,602 +0 0.02% 238,359
2014-10-27 2014-10-23 1.256 191,602 +0 0.02% 240,719
2014-10-24 2014-10-22 1.244 191,602 +0 0.02% 238,359
2014-10-23 2014-10-21 1.244 191,602 +0 0.02% 238,359
2014-10-22 2014-10-20 1.244 191,602 +0 0.02% 238,359
2014-10-21 2014-10-17 1.244 191,602 +0 0.02% 238,359
2014-10-20 2014-10-16 1.256 191,602 +0 0.02% 240,719
2014-10-17 2014-10-15 1.256 191,602 +0 0.02% 240,719
2014-10-16 2014-10-14 1.256 191,602 +0 0.02% 240,719
2014-10-15 2014-10-13 1.256 191,602 +0 0.02% 240,719
2014-10-14 2014-10-10 1.232 191,602 +0 0.02% 235,999
2014-10-13 2014-10-09 1.269 191,602 +0 0.02% 243,079
2014-10-10 2014-10-08 1.256 191,602 +0 0.02% 240,719
2014-10-09 2014-10-07 1.256 191,602 +0 0.02% 240,719
2014-10-08 2014-10-06 1.256 191,602 +0 0.02% 240,719
2014-10-07 2014-10-03 1.256 191,602 +0 0.02% 240,719
2014-10-06 2014-09-30 1.256 191,602 +0 0.02% 240,719
2014-10-03 2014-09-29 1.219 191,602 +0 0.02% 233,639
2014-09-30 2014-09-26 1.244 191,602 +0 0.02% 238,359
2014-09-29 2014-09-25 1.256 191,602 +0 0.02% 240,719
2014-09-26 2014-09-24 1.256 191,602 +0 0.02% 240,719
2014-09-25 2014-09-23 1.244 191,602 +0 0.02% 238,359
2014-09-24 2014-09-22 1.293 191,602 +0 0.02% 247,799
2014-09-23 2014-09-19 1.306 191,602 +0 0.02% 250,159
2014-09-22 2014-09-18 1.256 191,602 +0 0.02% 240,719
2014-09-19 2014-09-17 1.293 191,602 +0 0.02% 247,799
2014-09-18 2014-09-16 1.374 191,602 +0 0.02% 263,278
2014-09-17 2014-09-15 1.361 191,602 +4,394 0.02% 260,862
2014-09-16 2014-09-12 1.298 187,208 +0 0.02% 243,080
2014-09-15 2014-09-11 1.286 187,208 +0 0.02% 240,720
2014-09-12 2014-09-10 1.286 187,208 +0 0.02% 240,720
2014-09-11 2014-09-08 1.273 187,208 +0 0.02% 238,360
2014-09-10 2014-09-05 1.273 187,208 +0 0.02% 238,360
2014-09-08 2014-09-04 1.261 187,208 +0 0.02% 236,000
2014-09-05 2014-09-03 1.261 187,208 +0 0.02% 236,000
2014-09-04 2014-09-02 1.261 187,208 +0 0.02% 236,000
2014-09-03 2014-09-01 1.273 187,208 +0 0.02% 238,360
2014-09-02 2014-08-29 1.273 187,208 +0 0.02% 238,360
2014-09-01 2014-08-28 1.261 187,208 +0 0.02% 236,000
2014-08-29 2014-08-27 1.298 187,208 +0 0.02% 243,080
2014-08-28 2014-08-26 1.286 187,208 +0 0.02% 240,720
2014-08-27 2014-08-25 1.286 187,208 +0 0.02% 240,720
2014-08-26 2014-08-22 1.261 187,208 +0 0.02% 236,000
2014-08-25 2014-08-21 1.261 187,208 +0 0.02% 236,000
2014-08-22 2014-08-20 1.261 187,208 +0 0.02% 236,000
2014-08-21 2014-08-19 1.286 187,208 +0 0.02% 240,720
2014-08-20 2014-08-18 1.261 187,208 +0 0.02% 236,000
2014-08-19 2014-08-15 1.261 187,208 +0 0.02% 236,000
2014-08-18 2014-08-14 1.261 187,208 +0 0.02% 236,000
2014-08-15 2014-08-13 1.273 187,208 +0 0.02% 238,360
2014-08-14 2014-08-12 1.261 187,208 +0 0.02% 236,000
2014-08-13 2014-08-11 1.235 187,208 +0 0.02% 231,280
2014-08-12 2014-08-08 1.261 187,208 +0 0.02% 236,000
2014-08-11 2014-08-07 1.261 187,208 +0 0.02% 236,000
2014-08-08 2014-08-06 1.261 187,208 +0 0.02% 236,000
2014-08-07 2014-08-05 1.248 187,208 +0 0.02% 233,640
2014-08-06 2014-08-04 1.261 187,208 +0 0.02% 236,000
2014-08-05 2014-08-01 1.261 187,208 +0 0.02% 236,000
2014-08-04 2014-07-31 1.248 187,208 +0 0.02% 233,640
2014-08-01 2014-07-30 1.261 187,208 +0 0.02% 236,000
2014-07-31 2014-07-29 1.261 187,208 +0 0.02% 236,000
2014-07-30 2014-07-28 1.223 187,208 +0 0.02% 228,920
2014-07-29 2014-07-25 1.223 187,208 +0 0.02% 228,920
2014-07-28 2014-07-24 1.223 187,208 +0 0.02% 228,920
2014-07-25 2014-07-23 1.235 187,208 +0 0.02% 231,280
2014-07-24 2014-07-22 1.223 187,208 +0 0.02% 228,920
2014-07-23 2014-07-21 1.261 187,208 +0 0.02% 236,000
2014-07-22 2014-07-18 1.223 187,208 +0 0.02% 228,920
2014-07-21 2014-07-17 1.235 187,208 +0 0.02% 231,280
2014-07-18 2014-07-16 1.210 187,208 +0 0.02% 226,560
2014-07-17 2014-07-15 1.210 187,208 +0 0.02% 226,560
2014-07-16 2014-07-14 1.223 187,208 +0 0.02% 228,920
2014-07-15 2014-07-11 1.248 187,208 +0 0.02% 233,640
2014-07-14 2014-07-10 1.261 187,208 +0 0.02% 236,000
2014-07-11 2014-07-09 1.261 187,208 +0 0.02% 236,000
2014-07-10 2014-07-08 1.273 187,208 +0 0.02% 238,360
2014-07-09 2014-07-07 1.311 187,208 +0 0.02% 245,440
2014-07-08 2014-07-04 1.235 187,208 +0 0.02% 231,280
2014-07-07 2014-07-03 1.223 187,208 +0 0.02% 228,920
2014-07-04 2014-07-02 1.185 187,208 +0 0.02% 221,840
2014-07-03 2014-06-30 1.172 187,208 +0 0.02% 219,480
2014-07-02 2014-06-27 1.172 187,208 +0 0.02% 219,480
2014-06-30 2014-06-26 1.198 187,208 +0 0.02% 224,200
2014-06-27 2014-06-25 1.198 187,208 +0 0.02% 224,200
2014-06-26 2014-06-24 1.198 187,208 +0 0.02% 224,200
2014-06-25 2014-06-23 1.160 187,208 +0 0.02% 217,120
2014-06-24 2014-06-20 1.198 187,208 +0 0.02% 224,200
2014-06-23 2014-06-19 1.147 187,208 +0 0.02% 214,760
2014-06-20 2014-06-18 1.135 187,208 +0 0.02% 212,400
2014-06-19 2014-06-17 1.135 187,208 +0 0.02% 212,400
2014-06-18 2014-06-16 1.135 187,208 +0 0.02% 212,400
2014-06-17 2014-06-13 1.160 187,208 +0 0.02% 217,120
2014-06-16 2014-06-12 1.160 187,208 +0 0.02% 217,120
2014-06-13 2014-06-11 1.172 187,208 +0 0.02% 219,480
2014-06-12 2014-06-10 1.160 187,208 +0 0.02% 217,120
2014-06-11 2014-06-09 1.160 187,208 +0 0.02% 217,120
2014-06-10 2014-06-06 1.135 187,208 +0 0.02% 212,400
2014-06-09 2014-06-05 1.135 187,208 +0 0.02% 212,400
2014-06-06 2014-06-04 1.160 187,208 +0 0.02% 217,120
2014-06-05 2014-06-03 1.160 187,208 +0 0.02% 217,120
2014-06-04 2014-05-30 1.160 187,208 +0 0.02% 217,120
2014-06-03 2014-05-29 1.122 187,208 +0 0.02% 210,040
2014-05-30 2014-05-28 1.122 187,208 +0 0.02% 210,040
2014-05-29 2014-05-27 1.122 187,208 +0 0.02% 210,040
2014-05-28 2014-05-26 1.122 187,208 +0 0.02% 210,040
2014-05-27 2014-05-23 1.122 187,208 +0 0.02% 210,040
2014-05-26 2014-05-22 1.122 187,208 +0 0.02% 210,040
2014-05-23 2014-05-21 1.109 187,208 +0 0.02% 207,680
2014-05-22 2014-05-20 1.109 187,208 +0 0.02% 207,680
2014-05-21 2014-05-19 1.122 187,208 +0 0.02% 210,040
2014-05-20 2014-05-16 1.122 187,208 +0 0.02% 210,040
2014-05-19 2014-05-15 1.122 187,208 +0 0.02% 210,040
2014-05-16 2014-05-14 1.109 187,208 +0 0.02% 207,680
2014-05-15 2014-05-13 1.122 187,208 +0 0.02% 210,040
2014-05-14 2014-05-12 1.109 187,208 +0 0.02% 207,680
2014-05-13 2014-05-09 1.109 187,208 +0 0.02% 207,680
2014-05-12 2014-05-08 1.109 187,208 +0 0.02% 207,680
2014-05-09 2014-05-07 1.109 187,208 +0 0.02% 207,680
2014-05-08 2014-05-05 1.135 187,208 +0 0.02% 212,400
2014-05-07 2014-05-02 1.147 187,208 +0 0.02% 214,760
2014-05-05 2014-04-30 1.135 187,208 +0 0.02% 212,400
2014-05-02 2014-04-29 1.160 187,208 +0 0.02% 217,120
2014-04-30 2014-04-28 1.160 187,208 +0 0.02% 217,120
2014-04-29 2014-04-25 1.160 187,208 +0 0.02% 217,120
2014-04-28 2014-04-24 1.185 187,208 +0 0.02% 221,840
2014-04-25 2014-04-23 1.185 187,208 +0 0.02% 221,840
2014-04-24 2014-04-22 1.172 187,208 +0 0.02% 219,480
2014-04-23 2014-04-17 1.223 187,208 +0 0.02% 228,920
2014-04-22 2014-04-16 1.198 187,208 +0 0.02% 224,200
2014-04-17 2014-04-15 1.210 187,208 +0 0.02% 226,560
2014-04-16 2014-04-14 1.223 187,208 +0 0.02% 228,920
2014-04-15 2014-04-11 1.261 187,208 +0 0.02% 236,000
2014-04-14 2014-04-10 1.273 187,208 +0 0.02% 238,360
2014-04-11 2014-04-09 1.450 187,208 +0 0.02% 271,400
2014-04-10 2014-04-08 1.160 187,208 +0 0.02% 217,120
2014-04-09 2014-04-07 1.160 187,208 +0 0.02% 217,120
2014-04-08 2014-04-04 1.160 187,208 +0 0.02% 217,120
2014-04-07 2014-04-03 1.160 187,208 +0 0.02% 217,120
2014-04-04 2014-04-02 1.160 187,208 +0 0.02% 217,120
2014-04-03 2014-04-01 1.160 187,208 +0 0.02% 217,120
2014-04-02 2014-03-31 1.160 187,208 +0 0.02% 217,120
2014-04-01 2014-03-28 1.147 187,208 +0 0.02% 214,760
2014-03-31 2014-03-27 1.147 187,208 +0 0.02% 214,760
2014-03-28 2014-03-26 1.147 187,208 +0 0.02% 214,760
2014-03-27 2014-03-25 1.147 187,208 +0 0.02% 214,760
2014-03-26 2014-03-24 1.147 187,208 +0 0.02% 214,760
2014-03-25 2014-03-21 1.198 187,208 +0 0.02% 224,200
2014-03-24 2014-03-20 1.198 187,208 +0 0.02% 224,200
2014-03-21 2014-03-19 1.210 187,208 +0 0.02% 226,560
2014-03-20 2014-03-18 1.172 187,208 +0 0.02% 219,480
2014-03-19 2014-03-17 1.160 187,208 +0 0.02% 217,120
2014-03-18 2014-03-14 1.172 187,208 +0 0.02% 219,480
2014-03-17 2014-03-13 1.172 187,208 +0 0.02% 219,480
2014-03-14 2014-03-12 1.172 187,208 +0 0.02% 219,480
2014-03-13 2014-03-11 1.172 187,208 +0 0.02% 219,480
2014-03-12 2014-03-10 1.172 187,208 +0 0.02% 219,480
2014-03-11 2014-03-07 1.172 187,208 +0 0.02% 219,480
2014-03-10 2014-03-06 1.172 187,208 +0 0.02% 219,480
2014-03-07 2014-03-05 1.172 187,208 +0 0.02% 219,480
2014-03-06 2014-03-04 1.172 187,208 +0 0.02% 219,480
2014-03-05 2014-03-03 1.172 187,208 +0 0.02% 219,480
2014-03-04 2014-02-28 1.185 187,208 +0 0.02% 221,840
2014-03-03 2014-02-27 1.185 187,208 +0 0.02% 221,840
2014-02-28 2014-02-26 1.185 187,208 +0 0.02% 221,840
2014-02-27 2014-02-25 1.172 187,208 +0 0.02% 219,480
2014-02-26 2014-02-24 1.172 187,208 +0 0.02% 219,480
2014-02-25 2014-02-21 1.172 187,208 +0 0.02% 219,480
2014-02-24 2014-02-20 1.172 187,208 +0 0.02% 219,480
2014-02-21 2014-02-19 1.172 187,208 +0 0.02% 219,480
2014-02-20 2014-02-18 1.185 187,208 +0 0.02% 221,840
2014-02-19 2014-02-17 1.172 187,208 +0 0.02% 219,480
2014-02-18 2014-02-14 1.185 187,208 +0 0.02% 221,840
2014-02-17 2014-02-13 1.185 187,208 +0 0.02% 221,840
2014-02-14 2014-02-12 1.185 187,208 +0 0.02% 221,840
2014-02-13 2014-02-11 1.185 187,208 +0 0.02% 221,840
2014-02-12 2014-02-10 1.185 187,208 +0 0.02% 221,840
2014-02-11 2014-02-07 1.198 187,208 +0 0.02% 224,200
2014-02-10 2014-02-06 1.198 187,208 +0 0.02% 224,200
2014-02-07 2014-02-05 1.198 187,208 +0 0.02% 224,200
2014-02-06 2014-02-04 1.198 187,208 +0 0.02% 224,200
2014-02-05 2014-01-30 1.147 187,208 +0 0.02% 214,760
2014-02-04 2014-01-28 1.198 187,208 +0 0.02% 224,200
2014-01-29 2014-01-27 1.198 187,208 +0 0.02% 224,200
2014-01-28 2014-01-24 1.185 187,208 +0 0.02% 221,840
2014-01-27 2014-01-23 1.223 187,208 +0 0.02% 228,920
2014-01-24 2014-01-22 1.223 187,208 +0 0.02% 228,920
2014-01-23 2014-01-21 1.223 187,208 +0 0.02% 228,920
2014-01-22 2014-01-20 1.198 187,208 +0 0.02% 224,200
2014-01-21 2014-01-17 1.248 187,208 +0 0.02% 233,640
2014-01-20 2014-01-16 1.261 187,208 +0 0.02% 236,000
2014-01-17 2014-01-15 1.261 187,208 +0 0.02% 236,000
2014-01-16 2014-01-14 1.261 187,208 +0 0.02% 236,000
2014-01-15 2014-01-13 1.261 187,208 +0 0.02% 236,000
2014-01-14 2014-01-10 1.273 187,208 +0 0.02% 238,360
2014-01-13 2014-01-09 1.286 187,208 +0 0.02% 240,720
2014-01-10 2014-01-08 1.286 187,208 +0 0.02% 240,720
2014-01-09 2014-01-07 1.286 187,208 +0 0.02% 240,720
2014-01-08 2014-01-06 1.286 187,208 +0 0.02% 240,720
2014-01-07 2014-01-03 1.286 187,208 +0 0.02% 240,720
2014-01-06 2014-01-02 1.248 187,208 +0 0.02% 233,640
2014-01-03 2013-12-31 1.248 187,208 +0 0.02% 233,640
2014-01-02 2013-12-27 1.261 187,208 +0 0.02% 236,000
2013-12-30 2013-12-24 1.261 187,208 +0 0.02% 236,000
2013-12-27 2013-12-20 1.261 187,208 +0 0.02% 236,000
2013-12-23 2013-12-19 1.269 187,208 +0 0.02% 237,652
2013-12-20 2013-12-18 1.302 187,208 +0 0.02% 243,828
2013-12-19 2013-12-17 1.264 187,208 +2,386 0.02% 236,656
2013-12-18 2013-12-16 1.290 184,822 +0 0.02% 238,360
2013-12-17 2013-12-13 1.290 184,822 +0 0.02% 238,360
2013-12-16 2013-12-12 1.251 184,822 +0 0.02% 231,280
2013-12-13 2013-12-11 1.302 184,822 +0 0.02% 240,720
2013-12-12 2013-12-10 1.302 184,822 +0 0.02% 240,720
2013-12-11 2013-12-09 1.302 184,822 +0 0.02% 240,720
2013-12-10 2013-12-06 1.302 184,822 +0 0.02% 240,720
2013-12-09 2013-12-05 1.328 184,822 +0 0.02% 245,440
2013-12-06 2013-12-04 1.328 184,822 +0 0.02% 245,440
2013-12-05 2013-12-03 1.315 184,822 +0 0.02% 243,080
2013-12-04 2013-12-02 1.315 184,822 +0 0.02% 243,080
2013-12-03 2013-11-29 1.328 184,822 +0 0.02% 245,440
2013-12-02 2013-11-28 1.354 184,822 +0 0.02% 250,160
2013-11-29 2013-11-27 1.354 184,822 +0 0.02% 250,160
2013-11-28 2013-11-26 1.379 184,822 +0 0.02% 254,880
2013-11-27 2013-11-25 1.315 184,822 +0 0.02% 243,080
2013-11-26 2013-11-22 1.315 184,822 +0 0.02% 243,080
2013-11-25 2013-11-21 1.315 184,822 +0 0.02% 243,080
2013-11-22 2013-11-20 1.315 184,822 +0 0.02% 243,080
2013-11-21 2013-11-19 1.315 184,822 +0 0.02% 243,080
2013-11-20 2013-11-18 1.328 184,822 +0 0.02% 245,440
2013-11-19 2013-11-15 1.315 184,822 +0 0.02% 243,080
2013-11-18 2013-11-14 1.315 184,822 +0 0.02% 243,080
2013-11-15 2013-11-13 1.315 184,822 +0 0.02% 243,080
2013-11-14 2013-11-12 1.328 184,822 +0 0.02% 245,440
2013-11-13 2013-11-11 1.315 184,822 +0 0.02% 243,080
2013-11-12 2013-11-08 1.315 184,822 +0 0.02% 243,080
2013-11-11 2013-11-07 1.341 184,822 +0 0.02% 247,800
2013-11-08 2013-11-06 1.366 184,822 +0 0.02% 252,520
2013-11-07 2013-11-05 1.341 184,822 +0 0.02% 247,800
2013-11-06 2013-11-04 1.341 184,822 +0 0.02% 247,800
2013-11-05 2013-11-01 1.354 184,822 +0 0.02% 250,160
2013-11-04 2013-10-31 1.354 184,822 +0 0.02% 250,160
2013-11-01 2013-10-30 1.379 184,822 +0 0.02% 254,880
2013-10-31 2013-10-29 1.341 184,822 +0 0.02% 247,800
2013-10-30 2013-10-28 1.341 184,822 +0 0.02% 247,800
2013-10-29 2013-10-25 1.341 184,822 +0 0.02% 247,800
2013-10-28 2013-10-24 1.379 184,822 +0 0.02% 254,880
2013-10-25 2013-10-23 1.379 184,822 +0 0.02% 254,880
2013-10-24 2013-10-22 1.405 184,822 +0 0.02% 259,600
2013-10-23 2013-10-21 1.354 184,822 +0 0.02% 250,160
2013-10-22 2013-10-18 1.379 184,822 +0 0.02% 254,880
2013-10-21 2013-10-17 1.354 184,822 +0 0.02% 250,160
2013-10-18 2013-10-16 1.354 184,822 +0 0.02% 250,160
2013-10-17 2013-10-15 1.354 184,822 +0 0.02% 250,160
2013-10-16 2013-10-11 1.366 184,822 +0 0.02% 252,520
2013-10-15 2013-10-10 1.366 184,822 +0 0.02% 252,520
2013-10-11 2013-10-09 1.379 184,822 +0 0.02% 254,880
2013-10-10 2013-10-08 1.366 184,822 +0 0.02% 252,520
2013-10-09 2013-10-07 1.379 184,822 +0 0.02% 254,880
2013-10-08 2013-10-04 1.379 184,822 +0 0.02% 254,880
2013-10-07 2013-10-03 1.379 184,822 +0 0.02% 254,880
2013-10-04 2013-10-02 1.379 184,822 +0 0.02% 254,880
2013-10-03 2013-09-30 1.405 184,822 +0 0.02% 259,600
2013-10-02 2013-09-27 1.405 184,822 +0 0.02% 259,600
2013-09-30 2013-09-26 1.405 184,822 +0 0.02% 259,600
2013-09-27 2013-09-25 1.405 184,822 +0 0.02% 259,600
2013-09-26 2013-09-24 1.405 184,822 +0 0.02% 259,600
2013-09-25 2013-09-23 1.405 184,822 +0 0.02% 259,600
2013-09-24 2013-09-19 1.405 184,822 +0 0.02% 259,600
2013-09-23 2013-09-18 1.405 184,822 +0 0.02% 259,600
2013-09-19 2013-09-17 1.379 184,822 +0 0.02% 254,880
2013-09-18 2013-09-16 1.463 184,822 +0 0.02% 270,355
2013-09-17 2013-09-13 1.437 184,822 +4,126 0.02% 265,527
2013-09-16 2013-09-12 1.437 180,696 +0 0.02% 259,599
2013-09-13 2013-09-11 1.450 180,696 +0 0.02% 261,959
2013-09-12 2013-09-10 1.437 180,696 +0 0.02% 259,599
2013-09-11 2013-09-09 1.463 180,696 +0 0.02% 264,319
2013-09-10 2013-09-06 1.384 180,696 +0 0.02% 250,159
2013-09-09 2013-09-05 1.411 180,696 +0 0.02% 254,879
2013-09-06 2013-09-04 1.411 180,696 +0 0.02% 254,879
2013-09-05 2013-09-03 1.411 180,696 +0 0.02% 254,879
2013-09-04 2013-09-02 1.424 180,696 +0 0.02% 257,239
2013-09-03 2013-08-30 1.424 180,696 +0 0.02% 257,239
2013-09-02 2013-08-29 1.450 180,696 +0 0.02% 261,959
2013-08-30 2013-08-28 1.450 180,696 +0 0.02% 261,959
2013-08-29 2013-08-27 1.463 180,696 +0 0.02% 264,319
2013-08-28 2013-08-26 1.463 180,696 +0 0.02% 264,319
2013-08-27 2013-08-23 1.476 180,696 +0 0.02% 266,679
2013-08-26 2013-08-22 1.476 180,696 +0 0.02% 266,679
2013-08-23 2013-08-21 1.476 180,696 +0 0.02% 266,679
2013-08-22 2013-08-20 1.476 180,696 +0 0.02% 266,679
2013-08-21 2013-08-19 1.476 180,696 +0 0.02% 266,679
2013-08-20 2013-08-16 1.489 180,696 +0 0.02% 269,039
2013-08-19 2013-08-15 1.489 180,696 +0 0.02% 269,039
2013-08-16 2013-08-13 1.411 180,696 +0 0.02% 254,879
2013-08-15 2013-08-12 1.384 180,696 +0 0.02% 250,159
2013-08-13 2013-08-09 1.384 180,696 +0 0.02% 250,159
2013-08-12 2013-08-08 1.384 180,696 +0 0.02% 250,159
2013-08-09 2013-08-07 1.384 180,696 +0 0.02% 250,159
2013-08-08 2013-08-06 1.371 180,696 +0 0.02% 247,799
2013-08-07 2013-08-05 1.371 180,696 +0 0.02% 247,799
2013-08-06 2013-08-02 1.371 180,696 +0 0.02% 247,799
2013-08-05 2013-08-01 1.371 180,696 +0 0.02% 247,799
2013-08-02 2013-07-31 1.358 180,696 +0 0.02% 245,439
2013-08-01 2013-07-30 1.358 180,696 +0 0.02% 245,439
2013-07-31 2013-07-29 1.384 180,696 +0 0.02% 250,159
2013-07-30 2013-07-26 1.384 180,696 +0 0.02% 250,159
2013-07-29 2013-07-25 1.371 180,696 +0 0.02% 247,799
2013-07-26 2013-07-24 1.397 180,696 +0 0.02% 252,519
2013-07-25 2013-07-23 1.332 180,696 +0 0.02% 240,719
2013-07-24 2013-07-22 1.319 180,696 +0 0.02% 238,359
2013-07-23 2013-07-19 1.319 180,696 +0 0.02% 238,359
2013-07-22 2013-07-18 1.371 180,696 +0 0.02% 247,799
2013-07-19 2013-07-17 1.371 180,696 +0 0.02% 247,799
2013-07-18 2013-07-16 1.371 180,696 +0 0.02% 247,799
2013-07-17 2013-07-15 1.371 180,696 +0 0.02% 247,799
2013-07-16 2013-07-12 1.371 180,696 +0 0.02% 247,799
2013-07-15 2013-07-11 1.332 180,696 +0 0.02% 240,719
2013-07-12 2013-07-10 1.319 180,696 +0 0.02% 238,359
2013-07-11 2013-07-09 1.332 180,696 +0 0.02% 240,719
2013-07-10 2013-07-08 1.332 180,696 +0 0.02% 240,719
2013-07-09 2013-07-05 1.332 180,696 +0 0.02% 240,719
2013-07-08 2013-07-04 1.332 180,696 +0 0.02% 240,719
2013-07-05 2013-07-03 1.293 180,696 +0 0.02% 233,639
2013-07-04 2013-07-02 1.319 180,696 +0 0.02% 238,359
2013-07-03 2013-06-28 1.319 180,696 +0 0.02% 238,359
2013-07-02 2013-06-27 1.319 180,696 +0 0.02% 238,359
2013-06-28 2013-06-26 1.306 180,696 +0 0.02% 235,999
2013-06-27 2013-06-25 1.332 180,696 +0 0.02% 240,719
2013-06-26 2013-06-24 1.332 180,696 +0 0.02% 240,719
2013-06-25 2013-06-21 1.332 180,696 +0 0.02% 240,719
2013-06-24 2013-06-20 1.293 180,696 +0 0.02% 233,639
2013-06-21 2013-06-19 1.306 180,696 +0 0.02% 235,999
2013-06-20 2013-06-18 1.319 180,696 +0 0.02% 238,359
2013-06-19 2013-06-17 1.306 180,696 +0 0.02% 235,999
2013-06-18 2013-06-14 1.306 180,696 +0 0.02% 235,999
2013-06-17 2013-06-13 1.306 180,696 +0 0.02% 235,999
2013-06-14 2013-06-11 1.306 180,696 +0 0.02% 235,999
2013-06-13 2013-06-10 1.332 180,696 +0 0.02% 240,719
2013-06-11 2013-06-07 1.332 180,696 +0 0.02% 240,719
2013-06-10 2013-06-06 1.332 180,696 +0 0.02% 240,719
2013-06-07 2013-06-05 1.345 180,696 +0 0.02% 243,079
2013-06-06 2013-06-04 1.411 180,696 +0 0.02% 254,879
2013-06-05 2013-06-03 1.411 180,696 +0 0.02% 254,879
2013-06-04 2013-05-31 1.384 180,696 +0 0.02% 250,159
2013-06-03 2013-05-30 1.358 180,696 +0 0.02% 245,439
2013-05-31 2013-05-29 1.358 180,696 +0 0.02% 245,439
2013-05-30 2013-05-28 1.358 180,696 +0 0.02% 245,439
2013-05-29 2013-05-27 1.345 180,696 +0 0.02% 243,079
2013-05-28 2013-05-24 1.332 180,696 +0 0.02% 240,719
2013-05-27 2013-05-23 1.332 180,696 +0 0.02% 240,719
2013-05-24 2013-05-22 1.332 180,696 +0 0.02% 240,719
2013-05-23 2013-05-21 1.371 180,696 +0 0.02% 247,799
2013-05-22 2013-05-20 1.424 180,696 +0 0.02% 257,239
2013-05-21 2013-05-16 1.358 180,696 +0 0.02% 245,439
2013-05-20 2013-05-15 1.384 180,696 +0 0.02% 250,159
2013-05-16 2013-05-14 1.358 180,696 +0 0.02% 245,439
2013-05-15 2013-05-13 1.358 180,696 +0 0.02% 245,439
2013-05-14 2013-05-10 1.371 180,696 +0 0.02% 247,799
2013-05-13 2013-05-09 1.384 180,696 +0 0.02% 250,159
2013-05-10 2013-05-08 1.384 180,696 +0 0.02% 250,159
2013-05-09 2013-05-07 1.424 180,696 +0 0.02% 257,239
2013-05-08 2013-05-06 1.424 180,696 +0 0.02% 257,239
2013-05-07 2013-05-03 1.384 180,696 +0 0.02% 250,159
2013-05-06 2013-05-02 1.332 180,696 +0 0.02% 240,719
2013-05-03 2013-04-30 1.319 180,696 +0 0.02% 238,359
2013-05-02 2013-04-29 1.319 180,696 +0 0.02% 238,359
2013-04-30 2013-04-26 1.332 180,696 +0 0.02% 240,719
2013-04-29 2013-04-25 1.345 180,696 +0 0.02% 243,079
2013-04-26 2013-04-24 1.384 180,696 +0 0.02% 250,159
2013-04-25 2013-04-23 1.437 180,696 +0 0.02% 259,599
2013-04-24 2013-04-22 1.424 180,696 +0 0.02% 257,239
2013-04-23 2013-04-19 1.437 180,696 +0 0.02% 259,599
2013-04-22 2013-04-18 1.463 180,696 +0 0.02% 264,319
2013-04-19 2013-04-17 1.489 180,696 +0 0.02% 269,039
2013-04-18 2013-04-16 1.463 180,696 +0 0.02% 264,319
2013-04-17 2013-04-15 1.489 180,696 +0 0.02% 269,039
2013-04-16 2013-04-12 1.424 180,696 +0 0.02% 257,239
2013-04-15 2013-04-11 1.463 180,696 +0 0.02% 264,319
2013-04-12 2013-04-10 1.463 180,696 +0 0.02% 264,319
2013-04-11 2013-04-09 1.528 180,696 +0 0.02% 276,119
2013-04-10 2013-04-08 1.528 180,696 +0 0.02% 276,119
2013-04-09 2013-04-05 1.502 180,696 +0 0.02% 271,399
2013-04-08 2013-04-03 1.580 180,696 +0 0.02% 285,559
2013-04-05 2013-04-02 1.515 180,696 +0 0.02% 273,759
2013-04-03 2013-03-28 1.424 180,696 +0 0.02% 257,239
2013-04-02 2013-03-27 1.476 180,696 +0 0.02% 266,679
2013-03-28 2013-03-26 1.463 180,696 +0 0.02% 264,319
2013-03-27 2013-03-25 1.411 180,696 +0 0.02% 254,879
2013-03-26 2013-03-22 1.384 180,696 +0 0.02% 250,159
2013-03-25 2013-03-21 1.384 180,696 +0 0.02% 250,159
2013-03-22 2013-03-20 1.411 180,696 +0 0.02% 254,879
2013-03-21 2013-03-19 1.463 180,696 +0 0.02% 264,319
2013-03-20 2013-03-18 1.241 180,696 +0 0.02% 224,199
2013-03-19 2013-03-15 1.136 180,696 +0 0.02% 205,320
2013-03-18 2013-03-14 1.149 180,696 +0 0.02% 207,679
2013-03-15 2013-03-13 1.149 180,696 +0 0.02% 207,679
2013-03-14 2013-03-12 1.162 180,696 +0 0.02% 210,039
2013-03-13 2013-03-11 1.162 180,696 +0 0.02% 210,039
2013-03-12 2013-03-08 1.162 180,696 +0 0.02% 210,039
2013-03-11 2013-03-07 1.149 180,696 +0 0.02% 207,679
2013-03-08 2013-03-06 1.149 180,696 +0 0.02% 207,679
2013-03-07 2013-03-05 1.149 180,696 +0 0.02% 207,679
2013-03-06 2013-03-04 1.149 180,696 +0 0.02% 207,679
2013-03-05 2013-03-01 1.149 180,696 +0 0.02% 207,679
2013-03-04 2013-02-28 1.149 180,696 +0 0.02% 207,679
2013-03-01 2013-02-27 1.149 180,696 +0 0.02% 207,679
2013-02-28 2013-02-26 1.149 180,696 +0 0.02% 207,679
2013-02-27 2013-02-25 1.175 180,696 +0 0.02% 212,399
2013-02-26 2013-02-22 1.175 180,696 +0 0.02% 212,399
2013-02-25 2013-02-21 1.175 180,696 +0 0.02% 212,399
2013-02-22 2013-02-20 1.189 180,696 +0 0.02% 214,759
2013-02-21 2013-02-19 1.189 180,696 +0 0.02% 214,759
2013-02-20 2013-02-18 1.189 180,696 +0 0.02% 214,759
2013-02-19 2013-02-15 1.215 180,696 +0 0.02% 219,479
2013-02-18 2013-02-14 1.215 180,696 +0 0.02% 219,479
2013-02-15 2013-02-08 1.162 180,696 +0 0.02% 210,039
2013-02-14 2013-02-07 1.189 180,696 +0 0.02% 214,759
2013-02-08 2013-02-06 1.202 180,696 +0 0.02% 217,119
2013-02-07 2013-02-05 1.202 180,696 +0 0.02% 217,119
2013-02-06 2013-02-04 1.202 180,696 +0 0.02% 217,119
2013-02-05 2013-02-01 1.202 180,696 +0 0.02% 217,119
2013-02-04 2013-01-31 1.175 180,696 +0 0.02% 212,399
2013-02-01 2013-01-30 1.175 180,696 +0 0.02% 212,399
2013-01-31 2013-01-29 1.175 180,696 +0 0.02% 212,399
2013-01-30 2013-01-28 1.175 180,696 +0 0.02% 212,399
2013-01-29 2013-01-25 1.202 180,696 +0 0.02% 217,119
2013-01-28 2013-01-24 1.202 180,696 +0 0.02% 217,119
2013-01-25 2013-01-23 1.215 180,696 +0 0.02% 219,479
2013-01-24 2013-01-22 1.175 180,696 +0 0.02% 212,399
2013-01-23 2013-01-21 1.149 180,696 +0 0.02% 207,679
2013-01-22 2013-01-18 1.136 180,696 +0 0.02% 205,320
2013-01-21 2013-01-17 1.175 180,696 +0 0.02% 212,399
2013-01-18 2013-01-16 1.123 180,696 +0 0.02% 202,960
2013-01-17 2013-01-15 1.123 180,696 +0 0.02% 202,960
2013-01-16 2013-01-14 1.110 180,696 +0 0.02% 200,600
2013-01-15 2013-01-11 1.123 180,696 +0 0.02% 202,960
2013-01-14 2013-01-10 1.123 180,696 +0 0.02% 202,960
2013-01-11 2013-01-09 1.149 180,696 +0 0.02% 207,679
2013-01-10 2013-01-08 1.110 180,696 +0 0.02% 200,600
2013-01-09 2013-01-07 1.110 180,696 +0 0.02% 200,600
2013-01-08 2013-01-04 1.123 180,696 +0 0.02% 202,960
2013-01-07 2013-01-03 1.123 180,696 +0 0.02% 202,960
2013-01-04 2013-01-02 1.149 180,696 +0 0.02% 207,679
2013-01-03 2012-12-31 1.149 180,696 +0 0.02% 207,679
2013-01-02 2012-12-27 1.084 180,696 +0 0.02% 195,880
2012-12-28 2012-12-24 1.071 180,696 +0 0.02% 193,520
2012-12-27 2012-12-20 1.110 180,696 +0 0.02% 200,600
2012-12-21 2012-12-19 1.084 180,696 +0 0.02% 195,880
2012-12-20 2012-12-18 1.084 180,696 +0 0.02% 195,880
2012-12-19 2012-12-17 1.097 180,696 +0 0.02% 198,240
2012-12-18 2012-12-14 1.097 180,696 +0 0.02% 198,240
2012-12-17 2012-12-13 1.140 180,696 +0 0.02% 206,075
2012-12-14 2012-12-12 1.140 180,696 +2,731 0.02% 206,075
2012-12-13 2012-12-11 1.127 177,965 +0 0.02% 200,600
2012-12-12 2012-12-10 1.140 177,965 +0 0.02% 202,960
2012-12-11 2012-12-07 1.114 177,965 +0 0.02% 198,240
2012-12-10 2012-12-06 1.114 177,965 +0 0.02% 198,240
2012-12-07 2012-12-05 1.114 177,965 +0 0.02% 198,240
2012-12-06 2012-12-04 1.114 177,965 +0 0.02% 198,240
2012-12-05 2012-12-03 1.127 177,965 +0 0.02% 200,600
2012-12-04 2012-11-30 1.127 177,965 +0 0.02% 200,600
2012-12-03 2012-11-29 1.127 177,965 +0 0.02% 200,600
2012-11-30 2012-11-28 1.101 177,965 +0 0.02% 195,880
2012-11-29 2012-11-27 1.074 177,965 +0 0.02% 191,160
2012-11-28 2012-11-26 1.074 177,965 +0 0.02% 191,160
2012-11-27 2012-11-23 1.074 177,965 +0 0.02% 191,160
2012-11-26 2012-11-22 1.074 177,965 +0 0.02% 191,160
2012-11-23 2012-11-21 1.034 177,965 +0 0.02% 184,080
2012-11-22 2012-11-20 1.034 177,965 +0 0.02% 184,080
2012-11-21 2012-11-19 1.034 177,965 +0 0.02% 184,080
2012-11-20 2012-11-16 1.034 177,965 +0 0.02% 184,080
2012-11-19 2012-11-15 1.034 177,965 +0 0.02% 184,080
2012-11-16 2012-11-14 1.034 177,965 +0 0.02% 184,080
2012-11-15 2012-11-13 1.034 177,965 +0 0.02% 184,080
2012-11-14 2012-11-12 1.061 177,965 +0 0.02% 188,800
2012-11-13 2012-11-09 1.034 177,965 +0 0.02% 184,080
2012-11-12 2012-11-08 1.048 177,965 +0 0.02% 186,440
2012-11-09 2012-11-07 1.048 177,965 +0 0.02% 186,440
2012-11-08 2012-11-06 1.034 177,965 +0 0.02% 184,080
2012-11-07 2012-11-05 1.034 177,965 +0 0.02% 184,080
2012-11-06 2012-11-02 1.048 177,965 +0 0.02% 186,440
2012-11-05 2012-11-01 1.048 177,965 +0 0.02% 186,440
2012-11-02 2012-10-31 1.061 177,965 +0 0.02% 188,800
2012-11-01 2012-10-30 1.048 177,965 +0 0.02% 186,440
2012-10-31 2012-10-29 1.021 177,965 +0 0.02% 181,720
2012-10-30 2012-10-26 1.034 177,965 +0 0.02% 184,080
2012-10-29 2012-10-25 1.048 177,965 +0 0.02% 186,440
2012-10-26 2012-10-24 1.061 177,965 +0 0.02% 188,800
2012-10-25 2012-10-22 1.048 177,965 +0 0.02% 186,440
2012-10-24 2012-10-19 1.034 177,965 +0 0.02% 184,080
2012-10-22 2012-10-18 1.034 177,965 +0 0.02% 184,080
2012-10-19 2012-10-17 1.061 177,965 +0 0.02% 188,800
2012-10-18 2012-10-16 1.034 177,965 +0 0.02% 184,080
2012-10-17 2012-10-15 1.034 177,965 +0 0.02% 184,080
2012-10-16 2012-10-12 1.048 177,965 +0 0.02% 186,440
2012-10-15 2012-10-11 1.021 177,965 +0 0.02% 181,720
2012-10-12 2012-10-10 1.034 177,965 +0 0.02% 184,080
2012-10-11 2012-10-09 1.034 177,965 +0 0.02% 184,080
2012-10-10 2012-10-08 1.034 177,965 +0 0.02% 184,080
2012-10-09 2012-10-05 1.021 177,965 +0 0.02% 181,720
2012-10-08 2012-10-04 1.034 177,965 +0 0.02% 184,080
2012-10-05 2012-10-03 1.034 177,965 +0 0.02% 184,080
2012-10-04 2012-09-28 0.995 177,965 +0 0.02% 177,000
2012-10-03 2012-09-27 1.048 177,965 +0 0.02% 186,440
2012-09-28 2012-09-26 1.048 177,965 +0 0.02% 186,440
2012-09-27 2012-09-25 0.995 177,965 +0 0.02% 177,000
2012-09-26 2012-09-24 1.021 177,965 +0 0.02% 181,720
2012-09-25 2012-09-21 1.021 177,965 +0 0.02% 181,720
2012-09-24 2012-09-20 0.968 177,965 +0 0.02% 172,280
2012-09-21 2012-09-19 0.968 177,965 +0 0.02% 172,280
2012-09-20 2012-09-18 0.942 177,965 +0 0.02% 167,560
2012-09-19 2012-09-17 0.942 177,965 +0 0.02% 167,560
2012-09-18 2012-09-14 1.039 177,965 +0 0.02% 184,957
2012-09-17 2012-09-13 0.998 177,965 +5,386 0.02% 177,656
2012-09-14 2012-09-12 0.998 172,579 +0 0.02% 172,280
2012-09-13 2012-09-11 0.998 172,579 +0 0.02% 172,280
2012-09-12 2012-09-10 0.985 172,579 +0 0.02% 169,920
2012-09-11 2012-09-07 0.998 172,579 +0 0.02% 172,280
2012-09-10 2012-09-06 0.985 172,579 +0 0.02% 169,920
2012-09-07 2012-09-05 0.985 172,579 +0 0.02% 169,920
2012-09-06 2012-09-04 0.985 172,579 +0 0.02% 169,920
2012-09-05 2012-09-03 0.985 172,579 +0 0.02% 169,920
2012-09-04 2012-08-31 0.985 172,579 +0 0.02% 169,920
2012-09-03 2012-08-30 0.985 172,579 +0 0.02% 169,920
2012-08-31 2012-08-29 0.985 172,579 +0 0.02% 169,920
2012-08-30 2012-08-28 0.985 172,579 +0 0.02% 169,920
2012-08-29 2012-08-27 0.985 172,579 +0 0.02% 169,920
2012-08-28 2012-08-24 0.985 172,579 +0 0.02% 169,920
2012-08-27 2012-08-23 0.985 172,579 +0 0.02% 169,920
2012-08-24 2012-08-22 0.985 172,579 +0 0.02% 169,920
2012-08-23 2012-08-21 0.985 172,579 +0 0.02% 169,920
2012-08-22 2012-08-20 0.985 172,579 +0 0.02% 169,920
2012-08-21 2012-08-17 0.985 172,579 +0 0.02% 169,920
2012-08-20 2012-08-16 0.985 172,579 +0 0.02% 169,920
2012-08-17 2012-08-15 0.985 172,579 +0 0.02% 169,920
2012-08-16 2012-08-14 0.985 172,579 +0 0.02% 169,920
2012-08-15 2012-08-13 0.971 172,579 +0 0.02% 167,560
2012-08-14 2012-08-10 0.957 172,579 +0 0.02% 165,200
2012-08-13 2012-08-09 0.957 172,579 +0 0.02% 165,200
2012-08-10 2012-08-08 0.944 172,579 +0 0.02% 162,840
2012-08-09 2012-08-07 0.957 172,579 +0 0.02% 165,200
2012-08-08 2012-08-06 0.957 172,579 +0 0.02% 165,200
2012-08-07 2012-08-03 0.957 172,579 +0 0.02% 165,200
2012-08-06 2012-08-02 0.971 172,579 +0 0.02% 167,560
2012-08-03 2012-08-01 0.971 172,579 +0 0.02% 167,560
2012-08-02 2012-07-31 0.971 172,579 +0 0.02% 167,560
2012-08-01 2012-07-30 0.957 172,579 +0 0.02% 165,200
2012-07-31 2012-07-27 0.971 172,579 +0 0.02% 167,560
2012-07-30 2012-07-26 0.971 172,579 +0 0.02% 167,560
2012-07-27 2012-07-25 0.971 172,579 +0 0.02% 167,560
2012-07-26 2012-07-24 0.971 172,579 +0 0.02% 167,560
2012-07-25 2012-07-23 0.971 172,579 +0 0.02% 167,560
2012-07-24 2012-07-20 0.971 172,579 +0 0.02% 167,560
2012-07-23 2012-07-19 0.971 172,579 +0 0.02% 167,560
2012-07-20 2012-07-18 0.971 172,579 +0 0.02% 167,560
2012-07-19 2012-07-17 0.971 172,579 +0 0.02% 167,560
2012-07-18 2012-07-16 0.971 172,579 +0 0.02% 167,560
2012-07-17 2012-07-13 0.971 172,579 +0 0.02% 167,560
2012-07-16 2012-07-12 0.971 172,579 +0 0.02% 167,560
2012-07-13 2012-07-11 0.971 172,579 +0 0.02% 167,560
2012-07-12 2012-07-10 0.971 172,579 +0 0.02% 167,560
2012-07-11 2012-07-09 0.971 172,579 +0 0.02% 167,560
2012-07-10 2012-07-06 0.971 172,579 +0 0.02% 167,560
2012-07-09 2012-07-05 0.971 172,579 +0 0.02% 167,560
2012-07-06 2012-07-04 0.971 172,579 +0 0.02% 167,560
2012-07-05 2012-07-03 0.971 172,579 +0 0.02% 167,560
2012-07-04 2012-06-29 0.971 172,579 +0 0.02% 167,560
2012-07-03 2012-06-28 0.957 172,579 +0 0.02% 165,200
2012-06-29 2012-06-27 0.957 172,579 +0 0.02% 165,200
2012-06-28 2012-06-26 0.957 172,579 +0 0.02% 165,200
2012-06-27 2012-06-25 0.957 172,579 +0 0.02% 165,200
2012-06-26 2012-06-22 0.957 172,579 +0 0.02% 165,200
2012-06-25 2012-06-21 0.957 172,579 +0 0.02% 165,200
2012-06-22 2012-06-20 0.957 172,579 +0 0.02% 165,200
2012-06-21 2012-06-19 0.957 172,579 +0 0.02% 165,200
2012-06-20 2012-06-18 0.985 172,579 +0 0.02% 169,920
2012-06-19 2012-06-15 0.957 172,579 +0 0.02% 165,200
2012-06-18 2012-06-14 0.957 172,579 +0 0.02% 165,200
2012-06-15 2012-06-13 0.957 172,579 +0 0.02% 165,200
2012-06-14 2012-06-12 0.957 172,579 +0 0.02% 165,200
2012-06-13 2012-06-11 0.957 172,579 +0 0.02% 165,200
2012-06-12 2012-06-08 0.985 172,579 +0 0.02% 169,920
2012-06-11 2012-06-07 0.985 172,579 +0 0.02% 169,920
2012-06-08 2012-06-06 0.985 172,579 +0 0.02% 169,920
2012-06-07 2012-06-05 0.985 172,579 +0 0.02% 169,920
2012-06-06 2012-06-04 0.985 172,579 +0 0.02% 169,920
2012-06-05 2012-06-01 0.985 172,579 +0 0.02% 169,920
2012-06-04 2012-05-31 0.985 172,579 +0 0.02% 169,920
2012-06-01 2012-05-30 0.985 172,579 +0 0.02% 169,920
2012-05-31 2012-05-29 0.957 172,579 +0 0.02% 165,200
2012-05-30 2012-05-28 0.957 172,579 +0 0.02% 165,200
2012-05-29 2012-05-25 0.957 172,579 +0 0.02% 165,200
2012-05-28 2012-05-24 0.957 172,579 +0 0.02% 165,200
2012-05-25 2012-05-23 0.957 172,579 +0 0.02% 165,200
2012-05-24 2012-05-22 0.957 172,579 +0 0.02% 165,200
2012-05-23 2012-05-21 0.957 172,579 +0 0.02% 165,200
2012-05-22 2012-05-18 0.957 172,579 +0 0.02% 165,200
2012-05-21 2012-05-17 0.957 172,579 +0 0.02% 165,200
2012-05-18 2012-05-16 0.957 172,579 +0 0.02% 165,200
2012-05-17 2012-05-15 0.957 172,579 +0 0.02% 165,200
2012-05-16 2012-05-14 0.957 172,579 +0 0.02% 165,200
2012-05-15 2012-05-11 0.957 172,579 +0 0.02% 165,200
2012-05-14 2012-05-10 0.957 172,579 +0 0.02% 165,200
2012-05-11 2012-05-09 0.957 172,579 +0 0.02% 165,200
2012-05-10 2012-05-08 0.957 172,579 +0 0.02% 165,200
2012-05-09 2012-05-07 0.957 172,579 +0 0.02% 165,200
2012-05-08 2012-05-04 0.957 172,579 +0 0.02% 165,200
2012-05-07 2012-05-03 0.930 172,579 +0 0.02% 160,480
2012-05-04 2012-05-02 0.930 172,579 +0 0.02% 160,480
2012-05-03 2012-04-30 0.930 172,579 +0 0.02% 160,480
2012-05-02 2012-04-27 0.930 172,579 +0 0.02% 160,480
2012-04-30 2012-04-26 0.930 172,579 +0 0.02% 160,480
2012-04-27 2012-04-25 0.930 172,579 +0 0.02% 160,480
2012-04-26 2012-04-24 0.930 172,579 +0 0.02% 160,480
2012-04-25 2012-04-23 0.930 172,579 +0 0.02% 160,480
2012-04-24 2012-04-20 0.930 172,579 +0 0.02% 160,480
2012-04-23 2012-04-19 0.930 172,579 +0 0.02% 160,480
2012-04-20 2012-04-18 0.930 172,579 +0 0.02% 160,480
2012-04-19 2012-04-17 0.930 172,579 +0 0.02% 160,480
2012-04-18 2012-04-16 0.930 172,579 +0 0.02% 160,480
2012-04-17 2012-04-13 0.930 172,579 +0 0.02% 160,480
2012-04-16 2012-04-12 0.930 172,579 +0 0.02% 160,480
2012-04-13 2012-04-11 0.930 172,579 +0 0.02% 160,480
2012-04-12 2012-04-10 0.930 172,579 +0 0.02% 160,480
2012-04-11 2012-04-05 0.930 172,579 +0 0.02% 160,480
2012-04-10 2012-04-03 0.930 172,579 +0 0.02% 160,480
2012-04-05 2012-04-02 0.930 172,579 +0 0.02% 160,480
2012-04-03 2012-03-30 0.930 172,579 +0 0.02% 160,480
2012-04-02 2012-03-29 0.930 172,579 +0 0.02% 160,480
2012-03-30 2012-03-28 0.930 172,579 +0 0.02% 160,480
2012-03-29 2012-03-27 0.930 172,579 +0 0.02% 160,480
2012-03-28 2012-03-26 0.930 172,579 +0 0.02% 160,480
2012-03-27 2012-03-23 0.930 172,579 +0 0.02% 160,480
2012-03-26 2012-03-22 0.930 172,579 +0 0.02% 160,480
2012-03-23 2012-03-21 0.930 172,579 +0 0.02% 160,480
2012-03-22 2012-03-20 0.957 172,579 +0 0.02% 165,200
2012-03-21 2012-03-19 0.957 172,579 +0 0.02% 165,200
2012-03-20 2012-03-16 0.957 172,579 +0 0.02% 165,200
2012-03-19 2012-03-15 0.957 172,579 +0 0.02% 165,200
2012-03-16 2012-03-14 0.957 172,579 +0 0.02% 165,200
2012-03-15 2012-03-13 0.957 172,579 +0 0.02% 165,200
2012-03-14 2012-03-12 0.957 172,579 +0 0.02% 165,200
2012-03-13 2012-03-09 0.985 172,579 +0 0.02% 169,920
2012-03-12 2012-03-08 0.957 172,579 +0 0.02% 165,200
2012-03-09 2012-03-07 0.957 172,579 +0 0.02% 165,200
2012-03-08 2012-03-06 0.957 172,579 +0 0.02% 165,200
2012-03-07 2012-03-05 0.957 172,579 +0 0.02% 165,200
2012-03-06 2012-03-02 0.957 172,579 +0 0.02% 165,200
2012-03-05 2012-03-01 0.957 172,579 +0 0.02% 165,200
2012-03-02 2012-02-29 1.026 172,579 +0 0.02% 177,000
2012-03-01 2012-02-28 1.026 172,579 +0 0.02% 177,000
2012-02-29 2012-02-27 1.026 172,579 +0 0.02% 177,000
2012-02-28 2012-02-24 1.012 172,579 +0 0.02% 174,640
2012-02-27 2012-02-23 0.971 172,579 +0 0.02% 167,560
2012-02-24 2012-02-22 0.985 172,579 +0 0.02% 169,920
2012-02-23 2012-02-21 0.930 172,579 +0 0.02% 160,480
2012-02-22 2012-02-20 0.957 172,579 +0 0.02% 165,200
2012-02-21 2012-02-17 0.957 172,579 +0 0.02% 165,200
2012-02-20 2012-02-16 0.903 172,579 +0 0.02% 155,760
2012-02-17 2012-02-15 0.930 172,579 +0 0.02% 160,480
2012-02-16 2012-02-14 0.930 172,579 +0 0.02% 160,480
2012-02-15 2012-02-13 0.957 172,579 +0 0.02% 165,200
2012-02-14 2012-02-10 0.957 172,579 +0 0.02% 165,200
2012-02-13 2012-02-09 0.916 172,579 +0 0.02% 158,120
2012-02-10 2012-02-08 0.916 172,579 +0 0.02% 158,120
2012-02-09 2012-02-07 0.916 172,579 +0 0.02% 158,120
2012-02-08 2012-02-06 0.862 172,579 +0 0.02% 148,680
2012-02-07 2012-02-03 0.862 172,579 +0 0.02% 148,680
2012-02-06 2012-02-02 0.862 172,579 +0 0.02% 148,680
2012-02-03 2012-02-01 0.875 172,579 +0 0.02% 151,040
2012-02-02 2012-01-31 0.875 172,579 +0 0.02% 151,040
2012-02-01 2012-01-30 0.875 172,579 +0 0.02% 151,040
2012-01-31 2012-01-27 0.862 172,579 +0 0.02% 148,680
2012-01-30 2012-01-26 0.862 172,579 +0 0.02% 148,680
2012-01-27 2012-01-20 0.862 172,579 +0 0.02% 148,680
2012-01-26 2012-01-19 0.862 172,579 +0 0.02% 148,680
2012-01-20 2012-01-18 0.862 172,579 +0 0.02% 148,680
2012-01-19 2012-01-17 0.862 172,579 +0 0.02% 148,680
2012-01-18 2012-01-16 0.875 172,579 +0 0.02% 151,040
2012-01-17 2012-01-13 0.875 172,579 +0 0.02% 151,040
2012-01-16 2012-01-12 0.875 172,579 +0 0.02% 151,040
2012-01-13 2012-01-11 0.875 172,579 +0 0.02% 151,040
2012-01-12 2012-01-10 0.875 172,579 +0 0.02% 151,040
2012-01-11 2012-01-09 0.875 172,579 +0 0.02% 151,040
2012-01-10 2012-01-06 0.875 172,579 +0 0.02% 151,040
2012-01-09 2012-01-05 0.875 172,579 +0 0.02% 151,040
2012-01-06 2012-01-04 0.875 172,579 +0 0.02% 151,040
2012-01-05 2012-01-03 0.875 172,579 +0 0.02% 151,040
2012-01-04 2011-12-30 0.875 172,579 +0 0.02% 151,040
2012-01-03 2011-12-29 0.875 172,579 +0 0.02% 151,040
2011-12-30 2011-12-28 0.875 172,579 +0 0.02% 151,040
2011-12-29 2011-12-23 0.875 172,579 +0 0.02% 151,040
2011-12-28 2011-12-22 0.831 172,579 +0 0.02% 143,488
2011-12-23 2011-12-21 0.831 172,579 +0 0.02% 143,488
2011-12-22 2011-12-20 0.831 172,579 +0 0.02% 143,488
2011-12-21 2011-12-19 0.831 172,579 +0 0.02% 143,488
2011-12-20 2011-12-16 0.865 172,579 +0 0.02% 149,208
2011-12-19 2011-12-15 0.865 172,579 +3,340 0.02% 149,208
2011-12-16 2011-12-14 0.865 169,239 +0 0.02% 146,320
2011-12-15 2011-12-13 0.865 169,239 +0 0.02% 146,320
2011-12-14 2011-12-12 0.879 169,239 +0 0.02% 148,680
2011-12-13 2011-12-09 0.879 169,239 +0 0.02% 148,680
2011-12-12 2011-12-08 0.920 169,239 +0 0.02% 155,760
2011-12-09 2011-12-07 0.920 169,239 +0 0.02% 155,760
2011-12-08 2011-12-06 0.920 169,239 +0 0.02% 155,760
2011-12-07 2011-12-05 0.920 169,239 +0 0.02% 155,760
2011-12-06 2011-12-02 0.920 169,239 +0 0.02% 155,760
2011-12-05 2011-12-01 0.920 169,239 +0 0.02% 155,760
2011-12-02 2011-11-30 0.920 169,239 +0 0.02% 155,760
2011-12-01 2011-11-29 0.920 169,239 +0 0.02% 155,760
2011-11-30 2011-11-28 0.906 169,239 +0 0.02% 153,400
2011-11-29 2011-11-25 0.906 169,239 +0 0.02% 153,400
2011-11-28 2011-11-24 0.948 169,239 +0 0.02% 160,480
2011-11-25 2011-11-23 0.948 169,239 +0 0.02% 160,480
2011-11-24 2011-11-22 0.948 169,239 +0 0.02% 160,480
2011-11-23 2011-11-21 0.948 169,239 +0 0.02% 160,480
2011-11-22 2011-11-18 0.948 169,239 +0 0.02% 160,480
2011-11-21 2011-11-17 0.948 169,239 +0 0.02% 160,480
2011-11-18 2011-11-16 0.948 169,239 +0 0.02% 160,480
2011-11-17 2011-11-15 0.948 169,239 +0 0.02% 160,480
2011-11-16 2011-11-14 0.948 169,239 +0 0.02% 160,480
2011-11-15 2011-11-11 0.948 169,239 +0 0.02% 160,480
2011-11-14 2011-11-10 0.920 169,239 +0 0.02% 155,760
2011-11-11 2011-11-09 0.948 169,239 +0 0.02% 160,480
2011-11-10 2011-11-08 0.948 169,239 +0 0.02% 160,480
2011-11-09 2011-11-07 0.948 169,239 +0 0.02% 160,480
2011-11-08 2011-11-04 0.948 169,239 +0 0.02% 160,480
2011-11-07 2011-11-03 0.948 169,239 +0 0.02% 160,480
2011-11-04 2011-11-02 0.948 169,239 +0 0.02% 160,480
2011-11-03 2011-11-01 0.948 169,239 +0 0.02% 160,480
2011-11-02 2011-10-31 0.962 169,239 +0 0.02% 162,840
2011-11-01 2011-10-28 0.962 169,239 +0 0.02% 162,840
2011-10-31 2011-10-27 0.962 169,239 +0 0.02% 162,840
2011-10-28 2011-10-26 0.934 169,239 +0 0.02% 158,120
2011-10-27 2011-10-25 0.934 169,239 +0 0.02% 158,120
2011-10-26 2011-10-24 0.934 169,239 +0 0.02% 158,120
2011-10-25 2011-10-21 0.934 169,239 +0 0.02% 158,120
2011-10-24 2011-10-20 0.934 169,239 +0 0.02% 158,120
2011-10-21 2011-10-19 0.934 169,239 +0 0.02% 158,120
2011-10-20 2011-10-18 0.934 169,239 +0 0.02% 158,120
2011-10-19 2011-10-17 0.934 169,239 +0 0.02% 158,120
2011-10-18 2011-10-14 0.934 169,239 +0 0.02% 158,120
2011-10-17 2011-10-13 0.934 169,239 +0 0.03% 158,120
2011-10-14 2011-10-12 0.934 169,239 +0 0.03% 158,120
2011-10-13 2011-10-11 0.934 169,239 +0 0.03% 158,120
2011-10-12 2011-10-10 0.879 169,239 +0 0.03% 148,680
2011-10-11 2011-10-07 0.879 169,239 +0 0.03% 148,680
2011-10-10 2011-10-06 0.906 169,239 +0 0.03% 153,400
2011-10-07 2011-10-04 0.906 169,239 +0 0.03% 153,400
2011-10-06 2011-10-03 0.837 169,239 +0 0.03% 141,600
2011-10-04 2011-09-30 0.934 169,239 +0 0.03% 158,120
2011-10-03 2011-09-28 0.934 169,239 +0 0.03% 158,120
2011-09-30 2011-09-27 0.920 169,239 +0 0.03% 155,760
2011-09-28 2011-09-26 0.892 169,239 +0 0.03% 151,040
2011-09-27 2011-09-23 0.837 169,239 +0 0.03% 141,600
2011-09-26 2011-09-22 0.837 169,239 +0 0.03% 141,600
2011-09-23 2011-09-21 0.879 169,239 +0 0.03% 148,680
2011-09-22 2011-09-20 0.906 169,239 +0 0.03% 153,400
2011-09-21 2011-09-19 0.920 169,239 +0 0.03% 155,760
2011-09-20 2011-09-16 0.976 169,239 +0 0.03% 165,200
2011-09-19 2011-09-15 0.946 169,239 +0 0.03% 160,127
2011-09-16 2011-09-14 0.946 169,239 +4,616 0.03% 160,127
2011-09-15 2011-09-12 1.032 164,623 +0 0.03% 169,920
2011-09-14 2011-09-09 1.032 164,623 +0 0.03% 169,920
2011-09-12 2011-09-08 1.004 164,623 +0 0.03% 165,200
2011-09-09 2011-09-07 1.032 164,623 +0 0.03% 169,920
2011-09-08 2011-09-06 1.004 164,623 +0 0.03% 165,200
2011-09-07 2011-09-05 1.075 164,623 +0 0.03% 177,000
2011-09-06 2011-09-02 1.075 164,623 +0 0.03% 177,000
2011-09-05 2011-09-01 1.075 164,623 +0 0.03% 177,000
2011-09-02 2011-08-31 1.061 164,623 +0 0.03% 174,640
2011-09-01 2011-08-30 1.061 164,623 +0 0.03% 174,640
2011-08-31 2011-08-29 1.061 164,623 +0 0.03% 174,640
2011-08-30 2011-08-26 1.061 164,623 +0 0.03% 174,640
2011-08-29 2011-08-25 1.061 164,623 +0 0.03% 174,640
2011-08-26 2011-08-24 1.061 164,623 +0 0.03% 174,640
2011-08-25 2011-08-23 1.061 164,623 +0 0.03% 174,640
2011-08-24 2011-08-22 1.075 164,623 +0 0.03% 177,000
2011-08-23 2011-08-19 1.104 164,623 +0 0.03% 181,720
2011-08-22 2011-08-18 1.104 164,623 +0 0.03% 181,720
2011-08-19 2011-08-17 1.133 164,623 +0 0.03% 186,440
2011-08-18 2011-08-16 0.960 164,623 +0 0.03% 158,120
2011-08-17 2011-08-15 0.960 164,623 +0 0.03% 158,120
2011-08-16 2011-08-12 0.960 164,623 +0 0.03% 158,120
2011-08-15 2011-08-11 0.946 164,623 +0 0.03% 155,760
2011-08-12 2011-08-10 1.004 164,623 +0 0.03% 165,200
2011-08-11 2011-08-09 1.004 164,623 +0 0.03% 165,200
2011-08-10 2011-08-08 1.047 164,623 +0 0.03% 172,280
2011-08-09 2011-08-05 1.047 164,623 +0 0.03% 172,280
2011-08-08 2011-08-04 1.133 164,623 +0 0.03% 186,440
2011-08-05 2011-08-03 1.133 164,623 +0 0.03% 186,440
2011-08-04 2011-08-02 1.133 164,623 +0 0.03% 186,440
2011-08-03 2011-08-01 1.118 164,623 +0 0.03% 184,080
2011-08-02 2011-07-29 1.118 164,623 +0 0.03% 184,080
2011-08-01 2011-07-28 1.118 164,623 +0 0.03% 184,080
2011-07-29 2011-07-27 1.118 164,623 +0 0.03% 184,080
2011-07-28 2011-07-26 1.118 164,623 +0 0.03% 184,080
2011-07-27 2011-07-25 1.075 164,623 +0 0.03% 177,000
2011-07-26 2011-07-22 1.075 164,623 +0 0.03% 177,000
2011-07-25 2011-07-21 1.075 164,623 +0 0.03% 177,000
2011-07-22 2011-07-20 1.075 164,623 +0 0.03% 177,000
2011-07-21 2011-07-19 1.075 164,623 +0 0.03% 177,000
2011-07-20 2011-07-18 1.075 164,623 +0 0.03% 177,000
2011-07-19 2011-07-15 1.075 164,623 +0 0.03% 177,000
2011-07-18 2011-07-14 1.118 164,623 +0 0.03% 184,080
2011-07-15 2011-07-13 1.104 164,623 +0 0.03% 181,720
2011-07-14 2011-07-12 1.104 164,623 +0 0.03% 181,720
2011-07-13 2011-07-11 1.104 164,623 +0 0.03% 181,720
2011-07-12 2011-07-08 1.104 164,623 +0 0.03% 181,720
2011-07-11 2011-07-07 1.104 164,623 +0 0.03% 181,720
2011-07-08 2011-07-06 1.104 164,623 +0 0.03% 181,720
2011-07-07 2011-07-05 1.104 164,623 +0 0.03% 181,720
2011-07-06 2011-07-04 1.104 164,623 +0 0.03% 181,720
2011-07-05 2011-06-30 1.118 164,623 +0 0.03% 184,080
2011-07-04 2011-06-29 1.104 164,623 +0 0.03% 181,720
2011-06-30 2011-06-28 1.075 164,623 +0 0.03% 177,000
2011-06-29 2011-06-27 1.061 164,623 +0 0.03% 174,640
2011-06-28 2011-06-24 1.075 164,623 +0 0.03% 177,000
2011-06-27 2011-06-23 1.075 164,623 +0 0.03% 177,000
2011-06-24 2011-06-22 1.075 164,623 +0 0.03% 177,000
2011-06-23 2011-06-21 1.075 164,623 +0 0.03% 177,000
2011-06-22 2011-06-20 1.075 164,623 +0 0.03% 177,000
2011-06-21 2011-06-17 1.075 164,623 +0 0.03% 177,000
2011-06-20 2011-06-16 1.075 164,623 +0 0.03% 177,000
2011-06-17 2011-06-15 1.075 164,623 +0 0.03% 177,000
2011-06-16 2011-06-14 1.075 164,623 +0 0.03% 177,000
2011-06-15 2011-06-13 1.104 164,623 +0 0.03% 181,720
2011-06-14 2011-06-10 1.104 164,623 +0 0.03% 181,720
2011-06-13 2011-06-09 1.104 164,623 +0 0.03% 181,720
2011-06-10 2011-06-08 1.104 164,623 +0 0.03% 181,720
2011-06-09 2011-06-07 1.104 164,623 +0 0.03% 181,720
2011-06-08 2011-06-03 1.104 164,623 +0 0.03% 181,720
2011-06-07 2011-06-02 1.090 164,623 +0 0.03% 179,360
2011-06-03 2011-06-01 1.090 164,623 +0 0.03% 179,360
2011-06-02 2011-05-31 1.090 164,623 +0 0.03% 179,360
2011-06-01 2011-05-30 1.090 164,623 +0 0.03% 179,360
2011-05-31 2011-05-27 1.075 164,623 +0 0.03% 177,000
2011-05-30 2011-05-26 1.075 164,623 +0 0.03% 177,000
2011-05-27 2011-05-25 1.075 164,623 +0 0.03% 177,000
2011-05-26 2011-05-24 1.104 164,623 +0 0.03% 181,720
2011-05-25 2011-05-23 1.104 164,623 +0 0.03% 181,720
2011-05-24 2011-05-20 1.104 164,623 +0 0.03% 181,720
2011-05-23 2011-05-19 1.104 164,623 +0 0.03% 181,720
2011-05-20 2011-05-18 1.075 164,623 +0 0.03% 177,000
2011-05-19 2011-05-17 1.075 164,623 +0 0.03% 177,000
2011-05-18 2011-05-16 1.075 164,623 +0 0.03% 177,000
2011-05-17 2011-05-13 1.075 164,623 +0 0.03% 177,000
2011-05-16 2011-05-12 1.075 164,623 +0 0.03% 177,000
2011-05-13 2011-05-11 1.075 164,623 +0 0.03% 177,000
2011-05-12 2011-05-09 1.075 164,623 +0 0.03% 177,000
2011-05-11 2011-05-06 1.075 164,623 +0 0.03% 177,000
2011-05-09 2011-05-05 1.090 164,623 +0 0.03% 179,360
2011-05-06 2011-05-04 1.090 164,623 +0 0.03% 179,360
2011-05-05 2011-05-03 1.118 164,623 +0 0.03% 184,080
2011-05-04 2011-04-29 1.118 164,623 +0 0.03% 184,080
2011-05-03 2011-04-28 1.118 164,623 +0 0.03% 184,080
2011-04-29 2011-04-27 1.118 164,623 +0 0.03% 184,080
2011-04-28 2011-04-26 1.118 164,623 +0 0.03% 184,080
2011-04-27 2011-04-21 1.104 164,623 +0 0.03% 181,720
2011-04-26 2011-04-20 1.104 164,623 +0 0.03% 181,720
2011-04-21 2011-04-19 1.104 164,623 +0 0.03% 181,720
2011-04-20 2011-04-18 1.104 164,623 +0 0.03% 181,720
2011-04-19 2011-04-15 1.104 164,623 +0 0.03% 181,720
2011-04-18 2011-04-14 1.104 164,623 +0 0.03% 181,720
2011-04-15 2011-04-13 1.133 164,623 +5,580 0.03% 186,440
2011-03-18 2011-03-16 1.133 159,043 +41,853 0.03% 180,120
2010-12-23 2010-12-21 1.104 117,190 +1,503 0.02% 129,339
2010-10-26 2010-10-22 1.046 115,687 +30,299 0.02% 120,960
2010-10-25 2010-10-21 1.060 85,388 +37,185 0.02% 90,520
2010-10-12 2010-10-08 1.031 48,203 -61,975 0.01% 49,700
2010-09-15 2010-09-13 1.060 110,178 -6,886 0.02% 116,800
2010-09-02 2010-08-31 1.030 117,064 +70,176 0.02% 120,588
2010-01-07 2010-01-05 0.970 46,888 +710 0.01% 45,489
2009-09-07 2009-09-03 0.857 46,178 +1,260 0.01% 39,580
2008-12-30 2008-12-24 0.589 44,918 +971 0.01% 26,472
2008-08-29 2008-08-27 0.964 43,947 +1,117 0.01% 42,377
2008-06-23 2008-06-19 0.981 42,830 +42,830 0.01% 42,000
2007-06-26 2007-06-22 1.679 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top