History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-19 | 2025-08-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-24 | 2025-07-22 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-22 | 2025-07-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-17 | 2025-07-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-15 | 2025-07-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-04 | 2025-07-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-04-09 | 2025-04-07 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-26 | 2025-03-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-18 | 2025-03-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-17 | 2025-03-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-13 | 2025-03-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-11 | 2025-03-07 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-20 | 2025-02-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-17 | 2025-02-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-02 | 2024-12-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-11-04 | 2024-10-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-11-01 | 2024-10-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-31 | 2024-10-29 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-24 | 2024-10-22 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-23 | 2024-10-21 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-22 | 2024-10-18 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-26 | 2024-09-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-02 | 2024-07-31 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-22 | 2024-07-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-17 | 2024-07-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-12 | 2024-07-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-10 | 2024-07-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-07-09 | 2024-07-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-08 | 2024-07-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-03 | 2024-06-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-06 | 2024-06-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-05-31 | 2024-05-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-05-28 | 2024-05-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-05-27 | 2024-05-23 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-05-24 | 2024-05-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-17 | 2024-05-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-16 | 2024-05-13 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-14 | 2024-05-10 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-13 | 2024-05-09 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-10 | 2024-05-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-09 | 2024-05-07 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-08 | 2024-05-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-07 | 2024-05-03 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-06 | 2024-05-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-05-03 | 2024-04-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-30 | 2024-01-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-29 | 2024-01-25 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-26 | 2024-01-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-25 | 2024-01-23 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-01-17 | 2024-01-15 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-01-16 | 2024-01-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-01-15 | 2024-01-11 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-01-12 | 2024-01-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-01-02 | 2023-12-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-29 | 2023-12-27 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-28 | 2023-12-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-27 | 2023-12-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-21 | 2023-12-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-20 | 2023-12-18 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-19 | 2023-12-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-18 | 2023-12-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-15 | 2023-12-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-14 | 2023-12-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-13 | 2023-12-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-12 | 2023-12-08 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-11 | 2023-12-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-30 | 2023-11-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-29 | 2023-11-27 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-28 | 2023-11-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-27 | 2023-11-23 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-24 | 2023-11-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-23 | 2023-11-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-22 | 2023-11-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-21 | 2023-11-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-20 | 2023-11-16 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-17 | 2023-11-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-02 | 2023-10-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-10 | 2023-10-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-09 | 2023-10-05 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-06 | 2023-10-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-10-04 | 2023-09-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-09-29 | 2023-09-27 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.795 | 40,000 | +0 | 0.00% | 31,800 |
| 2023-09-25 | 2023-09-21 | 0.825 | 40,000 | +0 | 0.00% | 33,011 |
| 2023-09-22 | 2023-09-20 | 0.825 | 40,000 | +741 | 0.00% | 33,011 |
| 2023-09-21 | 2023-09-19 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-19 | 2023-09-15 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-09-18 | 2023-09-14 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-14 | 2023-09-12 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-05 | 2023-08-31 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-31 | 2023-08-29 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-16 | 2023-08-14 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-15 | 2023-08-11 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-14 | 2023-08-10 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-11 | 2023-08-09 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-10 | 2023-08-08 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-09 | 2023-08-07 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-04 | 2023-08-02 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-03 | 2023-08-01 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-02 | 2023-07-31 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-08-01 | 2023-07-28 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-31 | 2023-07-27 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-28 | 2023-07-26 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-27 | 2023-07-25 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-26 | 2023-07-24 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-25 | 2023-07-21 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-24 | 2023-07-20 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-21 | 2023-07-19 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-20 | 2023-07-18 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-19 | 2023-07-14 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-18 | 2023-07-13 | 0.846 | 39,259 | +0 | 0.00% | 33,200 |
| 2023-07-14 | 2023-07-12 | 0.866 | 39,259 | +0 | 0.00% | 34,000 |
| 2023-07-13 | 2023-07-11 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-12 | 2023-07-10 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-11 | 2023-07-07 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-06 | 2023-07-04 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-05 | 2023-07-03 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 39,259 | +0 | 0.00% | 34,000 |
| 2023-07-03 | 2023-06-29 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-26 | 2023-06-21 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-23 | 2023-06-20 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-21 | 2023-06-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-20 | 2023-06-16 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-19 | 2023-06-15 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-16 | 2023-06-14 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-15 | 2023-06-13 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-14 | 2023-06-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-13 | 2023-06-09 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-12 | 2023-06-08 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-09 | 2023-06-07 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-08 | 2023-06-06 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-07 | 2023-06-05 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-06 | 2023-06-02 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-05 | 2023-06-01 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-02 | 2023-05-31 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-06-01 | 2023-05-30 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-31 | 2023-05-29 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-30 | 2023-05-25 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-29 | 2023-05-24 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-25 | 2023-05-23 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-24 | 2023-05-22 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-23 | 2023-05-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-22 | 2023-05-18 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-19 | 2023-05-17 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-18 | 2023-05-16 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-17 | 2023-05-15 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-16 | 2023-05-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-15 | 2023-05-11 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-12 | 2023-05-10 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-11 | 2023-05-09 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-10 | 2023-05-08 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-09 | 2023-05-05 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-08 | 2023-05-04 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-05 | 2023-05-03 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-04 | 2023-05-02 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-03 | 2023-04-28 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-05-02 | 2023-04-27 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-28 | 2023-04-26 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-27 | 2023-04-25 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-26 | 2023-04-24 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-25 | 2023-04-21 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-24 | 2023-04-20 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-21 | 2023-04-19 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-20 | 2023-04-18 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-19 | 2023-04-17 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-18 | 2023-04-14 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-17 | 2023-04-13 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-14 | 2023-04-12 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-13 | 2023-04-11 | 0.958 | 39,259 | +0 | 0.00% | 37,600 |
| 2023-04-12 | 2023-04-06 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-06 | 2023-04-03 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-04 | 2023-03-31 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-04-03 | 2023-03-30 | 0.948 | 39,259 | +0 | 0.00% | 37,200 |
| 2023-03-31 | 2023-03-29 | 0.968 | 39,259 | +0 | 0.00% | 38,000 |
| 2023-03-30 | 2023-03-28 | 0.968 | 39,259 | +0 | 0.00% | 38,000 |
| 2023-03-29 | 2023-03-27 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-28 | 2023-03-24 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-27 | 2023-03-23 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-24 | 2023-03-22 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-23 | 2023-03-21 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-22 | 2023-03-20 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-21 | 2023-03-17 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-20 | 2023-03-16 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-17 | 2023-03-15 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-16 | 2023-03-14 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-15 | 2023-03-13 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-14 | 2023-03-10 | 1.029 | 39,259 | +0 | 0.00% | 40,400 |
| 2023-03-13 | 2023-03-09 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-06 | 2023-03-02 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-28 | 2023-02-24 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-27 | 2023-02-23 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-24 | 2023-02-22 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-23 | 2023-02-21 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-22 | 2023-02-20 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 1.019 | 39,259 | +0 | 0.00% | 40,000 |
| 2023-02-20 | 2023-02-16 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-17 | 2023-02-15 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-16 | 2023-02-14 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-02-15 | 2023-02-13 | 1.212 | 39,259 | +0 | 0.00% | 47,600 |
| 2023-02-14 | 2023-02-10 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-13 | 2023-02-09 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-09 | 2023-02-07 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-08 | 2023-02-06 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-07 | 2023-02-03 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-06 | 2023-02-02 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-02-01 | 2023-01-30 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-31 | 2023-01-27 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-30 | 2023-01-26 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-27 | 2023-01-20 | 1.223 | 39,259 | +0 | 0.00% | 48,000 |
| 2023-01-26 | 2023-01-19 | 1.172 | 39,259 | +0 | 0.00% | 46,000 |
| 2023-01-20 | 2023-01-18 | 0.978 | 39,259 | +0 | 0.00% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.886 | 39,259 | +0 | 0.00% | 34,800 |
| 2023-01-18 | 2023-01-16 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-16 | 2023-01-12 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-13 | 2023-01-11 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-12 | 2023-01-10 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-11 | 2023-01-09 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-10 | 2023-01-06 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-09 | 2023-01-05 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-06 | 2023-01-04 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2023-01-05 | 2023-01-03 | 0.835 | 39,259 | +0 | 0.00% | 32,800 |
| 2023-01-04 | 2022-12-30 | 0.835 | 39,259 | +0 | 0.00% | 32,800 |
| 2023-01-03 | 2022-12-29 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-30 | 2022-12-28 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-29 | 2022-12-23 | 0.825 | 39,259 | +0 | 0.00% | 32,400 |
| 2022-12-28 | 2022-12-22 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-23 | 2022-12-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-22 | 2022-12-20 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-21 | 2022-12-19 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-20 | 2022-12-16 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-16 | 2022-12-14 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-15 | 2022-12-13 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.764 | 39,259 | +0 | 0.00% | 30,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 39,259 | +0 | 0.00% | 28,400 |
| 2022-12-08 | 2022-12-06 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-12-07 | 2022-12-05 | 0.805 | 39,259 | +0 | 0.00% | 31,600 |
| 2022-12-06 | 2022-12-02 | 0.744 | 39,259 | +0 | 0.00% | 29,200 |
| 2022-12-05 | 2022-12-01 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-02 | 2022-11-30 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-12-01 | 2022-11-29 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-30 | 2022-11-28 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-28 | 2022-11-24 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-25 | 2022-11-23 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-24 | 2022-11-22 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-23 | 2022-11-21 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-22 | 2022-11-18 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-21 | 2022-11-17 | 0.795 | 39,259 | +0 | 0.00% | 31,200 |
| 2022-11-18 | 2022-11-16 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-17 | 2022-11-15 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-16 | 2022-11-14 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-15 | 2022-11-11 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.785 | 39,259 | +0 | 0.00% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-08 | 2022-11-04 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-04 | 2022-11-02 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-03 | 2022-11-01 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-02 | 2022-10-31 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-11-01 | 2022-10-28 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-31 | 2022-10-27 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-28 | 2022-10-26 | 0.876 | 39,259 | +0 | 0.00% | 34,400 |
| 2022-10-27 | 2022-10-25 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-26 | 2022-10-24 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-25 | 2022-10-21 | 0.815 | 39,259 | +0 | 0.00% | 32,000 |
| 2022-10-24 | 2022-10-20 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-21 | 2022-10-19 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-20 | 2022-10-18 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-19 | 2022-10-17 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-18 | 2022-10-14 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-17 | 2022-10-13 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-12 | 2022-10-10 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-10 | 2022-10-06 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-05 | 2022-09-30 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-10-03 | 2022-09-29 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-30 | 2022-09-28 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.917 | 39,259 | +0 | 0.00% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.958 | 39,259 | +0 | 0.00% | 37,618 |
| 2022-09-23 | 2022-09-21 | 0.958 | 39,259 | +853 | 0.00% | 37,618 |
| 2022-09-22 | 2022-09-20 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-21 | 2022-09-19 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-20 | 2022-09-16 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-19 | 2022-09-15 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-16 | 2022-09-14 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-15 | 2022-09-13 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-14 | 2022-09-09 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-13 | 2022-09-08 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-09 | 2022-09-07 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-08 | 2022-09-06 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-07 | 2022-09-05 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-06 | 2022-09-02 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-09-05 | 2022-09-01 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-09-02 | 2022-08-31 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-09-01 | 2022-08-30 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-31 | 2022-08-29 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-30 | 2022-08-26 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-29 | 2022-08-25 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-26 | 2022-08-24 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-25 | 2022-08-23 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-23 | 2022-08-19 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-22 | 2022-08-18 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-19 | 2022-08-17 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-18 | 2022-08-16 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-17 | 2022-08-15 | 0.896 | 38,406 | +0 | 0.00% | 34,400 |
| 2022-08-16 | 2022-08-12 | 0.896 | 38,406 | +0 | 0.00% | 34,400 |
| 2022-08-15 | 2022-08-11 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-12 | 2022-08-10 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-11 | 2022-08-09 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-10 | 2022-08-08 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-09 | 2022-08-05 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-08 | 2022-08-04 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-05 | 2022-08-03 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-08-04 | 2022-08-02 | 0.875 | 38,406 | +0 | 0.00% | 33,600 |
| 2022-08-03 | 2022-08-01 | 0.875 | 38,406 | +0 | 0.00% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-29 | 2022-07-27 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-25 | 2022-07-21 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-19 | 2022-07-15 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-15 | 2022-07-13 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-14 | 2022-07-12 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-13 | 2022-07-11 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-12 | 2022-07-08 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-11 | 2022-07-07 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-08 | 2022-07-06 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-07 | 2022-07-05 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-07-05 | 2022-06-30 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-07-04 | 2022-06-29 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-06-30 | 2022-06-28 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-06-29 | 2022-06-27 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-28 | 2022-06-24 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-27 | 2022-06-23 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-24 | 2022-06-22 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-23 | 2022-06-21 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-22 | 2022-06-20 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-21 | 2022-06-17 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-20 | 2022-06-16 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-17 | 2022-06-15 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-16 | 2022-06-14 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-15 | 2022-06-13 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-14 | 2022-06-10 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-13 | 2022-06-09 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-10 | 2022-06-08 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-09 | 2022-06-07 | 0.958 | 38,406 | +0 | 0.00% | 36,800 |
| 2022-06-08 | 2022-06-06 | 0.948 | 38,406 | +0 | 0.00% | 36,400 |
| 2022-06-07 | 2022-06-02 | 0.948 | 38,406 | +0 | 0.00% | 36,400 |
| 2022-06-06 | 2022-06-01 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-06-02 | 2022-05-31 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-31 | 2022-05-27 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-30 | 2022-05-26 | 0.937 | 38,406 | +0 | 0.00% | 36,000 |
| 2022-05-27 | 2022-05-25 | 0.979 | 38,406 | +0 | 0.00% | 37,600 |
| 2022-05-26 | 2022-05-24 | 0.979 | 38,406 | +0 | 0.00% | 37,600 |
| 2022-05-25 | 2022-05-23 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-24 | 2022-05-20 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-23 | 2022-05-19 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-20 | 2022-05-18 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-18 | 2022-05-16 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-16 | 2022-05-12 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-13 | 2022-05-11 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-11 | 2022-05-06 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-10 | 2022-05-05 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-06 | 2022-05-04 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-05 | 2022-05-03 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-04 | 2022-04-29 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-29 | 2022-04-27 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-28 | 2022-04-26 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-27 | 2022-04-25 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-26 | 2022-04-22 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-25 | 2022-04-21 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-22 | 2022-04-20 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-21 | 2022-04-19 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-20 | 2022-04-14 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-19 | 2022-04-13 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-14 | 2022-04-12 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-13 | 2022-04-11 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 38,406 | +0 | 0.00% | 38,400 |
| 2022-04-11 | 2022-04-07 | 0.989 | 38,406 | +0 | 0.00% | 38,000 |
| 2022-04-08 | 2022-04-06 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-07 | 2022-04-04 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-06 | 2022-04-01 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-04 | 2022-03-31 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-04-01 | 2022-03-30 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-31 | 2022-03-29 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-30 | 2022-03-28 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-29 | 2022-03-25 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-28 | 2022-03-24 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-25 | 2022-03-23 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-24 | 2022-03-22 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-23 | 2022-03-21 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-22 | 2022-03-18 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-21 | 2022-03-17 | 0.969 | 38,406 | +0 | 0.00% | 37,200 |
| 2022-03-18 | 2022-03-16 | 0.885 | 38,406 | +0 | 0.00% | 34,000 |
| 2022-03-17 | 2022-03-15 | 1.042 | 38,406 | +0 | 0.00% | 40,000 |
| 2022-03-16 | 2022-03-14 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-15 | 2022-03-11 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-14 | 2022-03-10 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-11 | 2022-03-09 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-10 | 2022-03-08 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-09 | 2022-03-07 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-08 | 2022-03-04 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-07 | 2022-03-03 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-04 | 2022-03-02 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-03 | 2022-03-01 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-02 | 2022-02-28 | 1.104 | 38,406 | +0 | 0.00% | 42,400 |
| 2022-03-01 | 2022-02-25 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-28 | 2022-02-24 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-25 | 2022-02-23 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-24 | 2022-02-22 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-23 | 2022-02-21 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-22 | 2022-02-18 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-21 | 2022-02-17 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-18 | 2022-02-16 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-17 | 2022-02-15 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-16 | 2022-02-14 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-15 | 2022-02-11 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-14 | 2022-02-10 | 1.114 | 38,406 | +0 | 0.00% | 42,800 |
| 2022-02-11 | 2022-02-09 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-10 | 2022-02-08 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-09 | 2022-02-07 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-08 | 2022-02-04 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-07 | 2022-01-31 | 1.125 | 38,406 | +0 | 0.00% | 43,200 |
| 2022-02-04 | 2022-01-27 | 1.146 | 38,406 | +0 | 0.00% | 44,000 |
| 2022-01-28 | 2022-01-26 | 1.094 | 38,406 | +0 | 0.00% | 42,000 |
| 2022-01-27 | 2022-01-25 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-26 | 2022-01-24 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-25 | 2022-01-21 | 1.052 | 38,406 | +0 | 0.00% | 40,400 |
| 2022-01-24 | 2022-01-20 | 1.073 | 38,406 | +0 | 0.00% | 41,204 |
| 2022-01-21 | 2022-01-19 | 1.073 | 38,406 | +377 | 0.00% | 41,204 |
| 2022-01-20 | 2022-01-18 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-18 | 2022-01-14 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-17 | 2022-01-13 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-14 | 2022-01-12 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-13 | 2022-01-11 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-12 | 2022-01-10 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-11 | 2022-01-07 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-10 | 2022-01-06 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-07 | 2022-01-05 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-06 | 2022-01-04 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-05 | 2022-01-03 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2022-01-04 | 2021-12-31 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2022-01-03 | 2021-12-29 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-30 | 2021-12-28 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-29 | 2021-12-24 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-28 | 2021-12-22 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-22 | 2021-12-20 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-21 | 2021-12-17 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-20 | 2021-12-16 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-17 | 2021-12-15 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-16 | 2021-12-14 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-14 | 2021-12-10 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-13 | 2021-12-09 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-10 | 2021-12-08 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-09 | 2021-12-07 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-08 | 2021-12-06 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-07 | 2021-12-03 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-06 | 2021-12-02 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-03 | 2021-12-01 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-02 | 2021-11-30 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-12-01 | 2021-11-29 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-30 | 2021-11-26 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-29 | 2021-11-25 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-26 | 2021-11-24 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-11-25 | 2021-11-23 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-11-24 | 2021-11-22 | 1.041 | 38,029 | +0 | 0.00% | 39,600 |
| 2021-11-23 | 2021-11-19 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-22 | 2021-11-18 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-18 | 2021-11-16 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-17 | 2021-11-15 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-16 | 2021-11-12 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-15 | 2021-11-11 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-12 | 2021-11-10 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-11 | 2021-11-09 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-10 | 2021-11-08 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-09 | 2021-11-05 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-11-08 | 2021-11-04 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-11-05 | 2021-11-03 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-11-04 | 2021-11-02 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-03 | 2021-11-01 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-02 | 2021-10-29 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-11-01 | 2021-10-28 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-29 | 2021-10-27 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-10-28 | 2021-10-26 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-10-27 | 2021-10-25 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-26 | 2021-10-22 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-25 | 2021-10-21 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-22 | 2021-10-20 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-21 | 2021-10-19 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-20 | 2021-10-18 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-10-19 | 2021-10-15 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-18 | 2021-10-12 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-15 | 2021-10-11 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-12 | 2021-10-08 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-11 | 2021-10-07 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-07 | 2021-10-05 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-06 | 2021-10-04 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-05 | 2021-09-30 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-10-04 | 2021-09-29 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-09-30 | 2021-09-28 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-09-29 | 2021-09-27 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-09-28 | 2021-09-24 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-09-27 | 2021-09-23 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-24 | 2021-09-21 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-23 | 2021-09-20 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-21 | 2021-09-17 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-09-20 | 2021-09-16 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-17 | 2021-09-15 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-16 | 2021-09-14 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-15 | 2021-09-13 | 1.094 | 38,029 | +0 | 0.00% | 41,600 |
| 2021-09-14 | 2021-09-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-13 | 2021-09-09 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-10 | 2021-09-08 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-09 | 2021-09-07 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-08 | 2021-09-06 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-07 | 2021-09-03 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-06 | 2021-09-02 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-03 | 2021-09-01 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-02 | 2021-08-31 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-09-01 | 2021-08-30 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-31 | 2021-08-27 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-30 | 2021-08-26 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-27 | 2021-08-25 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-26 | 2021-08-24 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-08-25 | 2021-08-23 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-24 | 2021-08-20 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-23 | 2021-08-19 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-20 | 2021-08-18 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-19 | 2021-08-17 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-18 | 2021-08-16 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-08-17 | 2021-08-13 | 1.115 | 38,029 | +0 | 0.00% | 42,400 |
| 2021-08-16 | 2021-08-12 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-08-13 | 2021-08-11 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-08-12 | 2021-08-10 | 1.073 | 38,029 | +0 | 0.00% | 40,800 |
| 2021-08-11 | 2021-08-09 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-10 | 2021-08-06 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-09 | 2021-08-05 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-06 | 2021-08-04 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-05 | 2021-08-03 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-04 | 2021-08-02 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-03 | 2021-07-30 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-08-02 | 2021-07-29 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-30 | 2021-07-28 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-29 | 2021-07-27 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-28 | 2021-07-26 | 1.052 | 38,029 | +0 | 0.00% | 40,000 |
| 2021-07-27 | 2021-07-23 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-26 | 2021-07-22 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-23 | 2021-07-21 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-22 | 2021-07-20 | 1.104 | 38,029 | +0 | 0.00% | 42,000 |
| 2021-07-21 | 2021-07-19 | 1.083 | 38,029 | +0 | 0.00% | 41,200 |
| 2021-07-20 | 2021-07-16 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-19 | 2021-07-15 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-16 | 2021-07-14 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-15 | 2021-07-13 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-14 | 2021-07-12 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-13 | 2021-07-09 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-12 | 2021-07-08 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-09 | 2021-07-07 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-08 | 2021-07-06 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-07-07 | 2021-07-05 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-06 | 2021-07-02 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-05 | 2021-06-30 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-07-02 | 2021-06-29 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-30 | 2021-06-28 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-29 | 2021-06-25 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-28 | 2021-06-24 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-25 | 2021-06-23 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-24 | 2021-06-22 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-23 | 2021-06-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-22 | 2021-06-18 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-21 | 2021-06-17 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-18 | 2021-06-16 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-17 | 2021-06-15 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-16 | 2021-06-11 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-15 | 2021-06-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-11 | 2021-06-09 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-06-10 | 2021-06-08 | 1.146 | 38,029 | +0 | 0.00% | 43,600 |
| 2021-06-09 | 2021-06-07 | 1.136 | 38,029 | +0 | 0.00% | 43,200 |
| 2021-06-08 | 2021-06-04 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-07 | 2021-06-03 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-04 | 2021-06-02 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-03 | 2021-06-01 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-02 | 2021-05-31 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-06-01 | 2021-05-28 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-31 | 2021-05-27 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-28 | 2021-05-26 | 1.125 | 38,029 | +0 | 0.00% | 42,800 |
| 2021-05-27 | 2021-05-25 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-26 | 2021-05-24 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-25 | 2021-05-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-24 | 2021-05-20 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-21 | 2021-05-18 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-20 | 2021-05-17 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-05-18 | 2021-05-14 | 1.062 | 38,029 | +0 | 0.00% | 40,400 |
| 2021-05-17 | 2021-05-13 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-14 | 2021-05-12 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-13 | 2021-05-11 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-12 | 2021-05-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-11 | 2021-05-07 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-10 | 2021-05-06 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-07 | 2021-05-05 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-06 | 2021-05-04 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-05 | 2021-05-03 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-04 | 2021-04-30 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-05-03 | 2021-04-29 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-30 | 2021-04-28 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-29 | 2021-04-27 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-28 | 2021-04-26 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-27 | 2021-04-23 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-26 | 2021-04-22 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-23 | 2021-04-21 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-22 | 2021-04-20 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-21 | 2021-04-19 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-20 | 2021-04-16 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-04-19 | 2021-04-15 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-16 | 2021-04-14 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-15 | 2021-04-13 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-14 | 2021-04-12 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-13 | 2021-04-09 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-12 | 2021-04-08 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-09 | 2021-04-07 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-08 | 2021-04-01 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-07 | 2021-03-31 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-04-01 | 2021-03-30 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-31 | 2021-03-29 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-30 | 2021-03-26 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-29 | 2021-03-25 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-26 | 2021-03-24 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-25 | 2021-03-23 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-24 | 2021-03-22 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-23 | 2021-03-19 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-22 | 2021-03-18 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-19 | 2021-03-17 | 1.178 | 38,029 | +0 | 0.00% | 44,800 |
| 2021-03-18 | 2021-03-16 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-17 | 2021-03-15 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-15 | 2021-03-11 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-12 | 2021-03-10 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-11 | 2021-03-09 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-10 | 2021-03-08 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-08 | 2021-03-04 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-05 | 2021-03-03 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-04 | 2021-03-02 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-03 | 2021-03-01 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-02 | 2021-02-26 | 1.157 | 38,029 | +0 | 0.00% | 44,000 |
| 2021-03-01 | 2021-02-25 | 1.157 | 38,029 | -197,752 | 0.00% | 44,000 |
| 2021-02-26 | 2021-02-24 | 1.136 | 235,781 | -193,950 | 0.02% | 267,839 |
| 2020-12-28 | 2020-12-22 | 1.136 | 429,731 | -266,205 | 0.04% | 488,160 |
| 2020-12-21 | 2020-12-17 | 1.146 | 695,936 | -171,131 | 0.06% | 797,880 |
| 2020-12-18 | 2020-12-16 | 1.146 | 867,067 | -209,161 | 0.08% | 994,080 |
| 2020-12-10 | 2020-12-08 | 1.178 | 1,076,228 | -45,635 | 0.10% | 1,267,840 |
| 2020-11-30 | 2020-11-26 | 1.157 | 1,121,863 | -513,396 | 0.10% | 1,297,999 |
| 2020-11-26 | 2020-11-24 | 1.157 | 1,635,259 | -9,507 | 0.15% | 1,892,000 |
| 2020-11-24 | 2020-11-20 | 1.157 | 1,644,766 | -60,847 | 0.15% | 1,903,000 |
| 2020-11-13 | 2020-11-11 | 1.262 | 1,705,613 | -212,964 | 0.16% | 2,152,800 |
| 2020-11-12 | 2020-11-10 | 1.094 | 1,918,577 | -106,482 | 0.17% | 2,098,720 |
| 2020-04-27 | 2020-04-23 | 1.220 | 2,025,059 | -95,073 | 0.18% | 2,470,800 |
| 2020-04-16 | 2020-04-14 | 1.252 | 2,120,132 | -114,088 | 0.19% | 2,653,700 |
| 2019-12-16 | 2019-12-12 | 1.593 | 2,234,220 | +20,946 | 0.20% | 3,558,360 |
| 2019-10-22 | 2019-10-18 | 1.540 | 2,213,274 | +150,691 | 0.20% | 3,407,500 |
| 2019-09-23 | 2019-09-19 | 1.732 | 2,062,583 | +39,963 | 0.19% | 3,573,232 |
| 2019-07-22 | 2019-07-18 | 1.819 | 2,022,620 | +18,471 | 0.19% | 3,679,200 |
| 2019-01-09 | 2019-01-07 | 1.787 | 2,004,149 | +373,123 | 0.19% | 3,580,500 |
| 2018-12-17 | 2018-12-13 | 1.803 | 1,631,026 | +14,827 | 0.15% | 2,940,633 |
| 2018-12-06 | 2018-12-04 | 1.803 | 1,616,199 | +87,857 | 0.15% | 2,913,901 |
| 2018-11-05 | 2018-11-01 | 1.803 | 1,528,342 | +91,518 | 0.14% | 2,755,500 |
| 2018-09-17 | 2018-09-13 | 1.947 | 1,436,824 | +25,452 | 0.14% | 2,797,047 |
| 2018-08-28 | 2018-08-24 | 2.069 | 1,411,372 | +53,938 | 0.14% | 2,920,200 |
| 2018-08-27 | 2018-08-23 | 2.080 | 1,357,434 | +89,896 | 0.13% | 2,823,699 |
| 2018-08-08 | 2018-08-06 | 2.091 | 1,267,538 | +21,575 | 0.12% | 2,650,800 |
| 2018-07-31 | 2018-07-27 | 2.069 | 1,245,963 | +43,150 | 0.12% | 2,577,960 |
| 2018-05-24 | 2018-05-21 | 2.147 | 1,202,813 | +107,876 | 0.12% | 2,582,341 |
| 2018-01-18 | 2018-01-16 | 2.158 | 1,094,937 | +32,363 | 0.11% | 2,362,920 |
| 2017-12-28 | 2017-12-22 | 2.169 | 1,062,574 | +21,575 | 0.10% | 2,304,899 |
| 2017-12-18 | 2017-12-14 | 2.130 | 1,040,999 | +8,218 | 0.10% | 2,217,708 |
| 2017-12-07 | 2017-12-05 | 2.198 | 1,032,781 | -71,349 | 0.10% | 2,269,680 |
| 2017-11-28 | 2017-11-24 | 2.153 | 1,104,130 | +53,512 | 0.11% | 2,376,960 |
| 2017-09-20 | 2017-09-18 | 2.108 | 1,050,618 | -10,703 | 0.10% | 2,214,640 |
| 2017-09-15 | 2017-09-13 | 2.086 | 1,061,321 | +17,591 | 0.10% | 2,214,404 |
| 2017-06-29 | 2017-06-27 | 2.029 | 1,043,730 | -10,525 | 0.10% | 2,118,201 |
| 2017-06-26 | 2017-06-22 | 1.950 | 1,054,255 | +10,525 | 0.10% | 2,055,421 |
| 2017-04-07 | 2017-04-05 | 1.779 | 1,043,730 | -126,300 | 0.10% | 1,856,401 |
| 2017-04-05 | 2017-03-31 | 1.824 | 1,170,030 | -122,791 | 0.12% | 2,134,401 |
| 2017-01-03 | 2016-12-29 | 1.608 | 1,292,821 | -1,263,001 | 0.13% | 2,078,339 |
| 2016-12-19 | 2016-12-15 | 1.475 | 2,555,822 | +26,505 | 0.25% | 3,769,006 |
| 2016-11-17 | 2016-11-15 | 1.475 | 2,529,317 | -69,439 | 0.25% | 3,729,920 |
| 2016-09-14 | 2016-09-12 | 1.600 | 2,598,756 | +53,900 | 0.26% | 4,158,081 |
| 2016-08-10 | 2016-08-08 | 1.482 | 2,544,856 | -10,200 | 0.26% | 3,772,440 |
| 2016-03-22 | 2016-03-18 | 1.294 | 2,555,056 | -10,200 | 0.26% | 3,306,600 |
| 2016-03-16 | 2016-03-14 | 1.271 | 2,565,256 | +10,200 | 0.26% | 3,259,440 |
| 2015-12-18 | 2015-12-16 | 1.488 | 2,555,056 | +29,563 | 0.26% | 3,801,484 |
| 2015-10-27 | 2015-10-23 | 1.428 | 2,525,493 | +84,015 | 0.26% | 3,607,200 |
| 2015-10-19 | 2015-10-15 | 1.428 | 2,441,478 | -13,443 | 0.25% | 3,487,200 |
| 2015-09-17 | 2015-09-15 | 1.462 | 2,454,921 | +57,282 | 0.25% | 3,590,171 |
| 2015-07-15 | 2015-07-13 | 1.828 | 2,397,639 | -236,318 | 0.25% | 4,383,000 |
| 2015-07-09 | 2015-07-07 | 1.584 | 2,633,957 | -9,846 | 0.28% | 4,173,000 |
| 2015-07-08 | 2015-07-06 | 1.596 | 2,643,803 | +13,128 | 0.28% | 4,220,819 |
| 2015-07-03 | 2015-06-30 | 1.986 | 2,630,675 | +9,847 | 0.28% | 5,225,781 |
| 2015-06-30 | 2015-06-26 | 1.999 | 2,620,828 | +9,847 | 0.28% | 5,238,160 |
| 2015-06-22 | 2015-06-18 | 1.974 | 2,610,981 | +9,846 | 0.28% | 5,154,839 |
| 2015-06-18 | 2015-06-16 | 2.060 | 2,601,135 | -39,386 | 0.27% | 5,357,300 |
| 2015-05-18 | 2015-05-14 | 1.694 | 2,640,521 | -26,258 | 0.28% | 4,473,020 |
| 2015-05-14 | 2015-05-12 | 1.633 | 2,666,779 | -9,846 | 0.28% | 4,355,001 |
| 2015-05-11 | 2015-05-07 | 1.584 | 2,676,625 | -13,129 | 0.28% | 4,240,600 |
| 2015-05-07 | 2015-05-05 | 1.706 | 2,689,754 | -32,822 | 0.28% | 4,589,200 |
| 2015-05-04 | 2015-04-29 | 1.682 | 2,722,576 | +13,129 | 0.29% | 4,578,840 |
| 2015-04-08 | 2015-04-01 | 1.536 | 2,709,447 | +75,490 | 0.29% | 4,160,520 |
| 2015-03-23 | 2015-03-19 | 1.548 | 2,633,957 | +55,797 | 0.28% | 4,076,700 |
| 2015-02-23 | 2015-02-16 | 1.548 | 2,578,160 | +32,822 | 0.27% | 3,990,341 |
| 2015-02-05 | 2015-02-03 | 1.536 | 2,545,338 | +384,016 | 0.27% | 3,908,521 |
| 2015-01-28 | 2015-01-26 | 1.475 | 2,161,322 | +55,798 | 0.23% | 3,187,141 |
| 2015-01-27 | 2015-01-23 | 1.475 | 2,105,524 | +82,054 | 0.22% | 3,104,860 |
| 2014-12-19 | 2014-12-17 | 1.515 | 2,023,470 | +9,847 | 0.21% | 3,065,581 |
| 2014-12-18 | 2014-12-16 | 1.527 | 2,013,623 | +21,282 | 0.21% | 3,075,465 |
| 2014-12-15 | 2014-12-11 | 1.626 | 1,992,341 | -149,385 | 0.21% | 3,239,280 |
| 2014-12-12 | 2014-12-10 | 1.614 | 2,141,726 | -607,282 | 0.23% | 3,455,780 |
| 2014-12-11 | 2014-12-09 | 1.663 | 2,749,008 | -172,118 | 0.29% | 4,571,100 |
| 2014-12-02 | 2014-11-28 | 1.453 | 2,921,126 | +84,435 | 0.31% | 4,245,641 |
| 2014-11-28 | 2014-11-26 | 1.355 | 2,836,691 | +292,275 | 0.30% | 3,843,400 |
| 2014-11-07 | 2014-11-05 | 1.281 | 2,544,416 | +113,663 | 0.27% | 3,259,360 |
| 2014-10-31 | 2014-10-29 | 1.281 | 2,430,753 | +81,187 | 0.26% | 3,113,760 |
| 2014-09-17 | 2014-09-15 | 1.361 | 2,349,566 | +53,889 | 0.25% | 3,198,889 |
| 2014-08-18 | 2014-08-14 | 1.261 | 2,295,677 | +317,302 | 0.25% | 2,894,000 |
| 2014-08-14 | 2014-08-12 | 1.261 | 1,978,375 | +158,651 | 0.22% | 2,494,000 |
| 2014-08-13 | 2014-08-11 | 1.235 | 1,819,724 | +228,457 | 0.20% | 2,248,120 |
| 2014-07-03 | 2014-06-30 | 1.172 | 1,591,267 | +22,211 | 0.17% | 1,865,580 |
| 2014-06-26 | 2014-06-24 | 1.198 | 1,569,056 | +25,384 | 0.17% | 1,879,100 |
| 2014-04-14 | 2014-04-10 | 1.273 | 1,543,672 | -107,883 | 0.17% | 1,965,460 |
| 2014-04-11 | 2014-04-09 | 1.450 | 1,651,555 | -12,692 | 0.18% | 2,394,301 |
| 2014-03-20 | 2014-03-18 | 1.172 | 1,664,247 | +41,250 | 0.18% | 1,951,140 |
| 2014-03-10 | 2014-03-06 | 1.172 | 1,622,997 | +72,979 | 0.18% | 1,902,780 |
| 2014-03-07 | 2014-03-05 | 1.172 | 1,550,018 | +41,249 | 0.17% | 1,817,220 |
| 2014-02-20 | 2014-02-18 | 1.185 | 1,508,769 | +79,326 | 0.16% | 1,787,880 |
| 2014-02-19 | 2014-02-17 | 1.172 | 1,429,443 | +25,384 | 0.16% | 1,675,859 |
| 2014-02-14 | 2014-02-12 | 1.185 | 1,404,059 | +28,557 | 0.15% | 1,663,800 |
| 2014-02-05 | 2014-01-30 | 1.147 | 1,375,502 | +41,249 | 0.15% | 1,577,940 |
| 2014-01-22 | 2014-01-20 | 1.198 | 1,334,253 | +79,325 | 0.15% | 1,597,900 |
| 2013-12-19 | 2013-12-17 | 1.264 | 1,254,928 | +15,995 | 0.14% | 1,586,399 |
| 2013-12-10 | 2013-12-06 | 1.302 | 1,238,933 | +25,060 | 0.14% | 1,613,639 |
| 2013-12-05 | 2013-12-03 | 1.315 | 1,213,873 | +21,928 | 0.13% | 1,596,500 |
| 2013-12-03 | 2013-11-29 | 1.328 | 1,191,945 | +15,663 | 0.13% | 1,582,880 |
| 2013-11-20 | 2013-11-18 | 1.328 | 1,176,282 | +9,398 | 0.13% | 1,562,080 |
| 2013-11-07 | 2013-11-05 | 1.341 | 1,166,884 | +56,386 | 0.13% | 1,564,500 |
| 2013-10-29 | 2013-10-25 | 1.341 | 1,110,498 | +25,061 | 0.12% | 1,488,900 |
| 2013-10-11 | 2013-10-09 | 1.379 | 1,085,437 | +37,591 | 0.12% | 1,496,880 |
| 2013-09-17 | 2013-09-13 | 1.437 | 1,047,846 | +23,389 | 0.12% | 1,505,402 |
| 2013-08-13 | 2013-08-09 | 1.384 | 1,024,457 | +61,253 | 0.12% | 1,418,280 |
| 2013-08-12 | 2013-08-08 | 1.384 | 963,204 | +150,070 | 0.11% | 1,333,480 |
| 2013-08-09 | 2013-08-07 | 1.384 | 813,134 | +52,065 | 0.09% | 1,125,720 |
| 2013-08-08 | 2013-08-06 | 1.371 | 761,069 | +113,318 | 0.09% | 1,043,700 |
| 2013-08-05 | 2013-08-01 | 1.371 | 647,751 | +21,439 | 0.07% | 888,300 |
| 2013-07-15 | 2013-07-11 | 1.332 | 626,312 | -39,815 | 0.07% | 834,360 |
| 2013-07-12 | 2013-07-10 | 1.319 | 666,127 | -52,065 | 0.08% | 878,700 |
| 2013-04-24 | 2013-04-22 | 1.424 | 718,192 | -6,125 | 0.08% | 1,022,420 |
| 2013-04-02 | 2013-03-27 | 1.476 | 724,317 | +3,063 | 0.08% | 1,068,980 |
| 2013-03-21 | 2013-03-19 | 1.463 | 721,254 | +3,062 | 0.08% | 1,055,039 |
| 2013-01-25 | 2013-01-23 | 1.215 | 718,192 | +91,880 | 0.08% | 872,340 |
| 2013-01-03 | 2012-12-31 | 1.149 | 626,312 | +45,940 | 0.07% | 719,840 |
| 2012-12-28 | 2012-12-24 | 1.071 | 580,372 | +107,192 | 0.07% | 621,560 |
| 2012-12-27 | 2012-12-20 | 1.110 | 473,180 | +55,128 | 0.05% | 525,300 |
| 2012-12-21 | 2012-12-19 | 1.084 | 418,052 | +42,877 | 0.05% | 453,180 |
| 2012-12-20 | 2012-12-18 | 1.084 | 375,175 | +76,566 | 0.04% | 406,700 |
| 2012-12-14 | 2012-12-12 | 1.140 | 298,609 | +4,514 | 0.03% | 340,548 |
| 2012-12-11 | 2012-12-07 | 1.114 | 294,095 | -27,147 | 0.03% | 327,600 |
| 2012-12-03 | 2012-11-29 | 1.127 | 321,242 | +226,227 | 0.04% | 362,100 |
| 2012-11-30 | 2012-11-28 | 1.101 | 95,015 | +27,147 | 0.01% | 104,580 |
| 2012-09-17 | 2012-09-13 | 0.998 | 67,868 | +2,054 | 0.01% | 67,750 |
| 2011-12-19 | 2011-12-15 | 0.865 | 65,814 | +1,274 | 0.01% | 56,901 |
| 2011-09-30 | 2011-09-27 | 0.920 | 64,540 | -576,560 | 0.01% | 59,400 |
| 2011-09-16 | 2011-09-14 | 0.946 | 641,100 | +17,484 | 0.12% | 606,583 |
| 2011-09-12 | 2011-09-08 | 1.004 | 623,616 | +30,693 | 0.12% | 625,800 |
| 2011-07-28 | 2011-07-26 | 1.118 | 592,923 | +46,039 | 0.11% | 663,000 |
| 2011-07-06 | 2011-07-04 | 1.104 | 546,884 | +90,682 | 0.10% | 603,680 |
| 2011-07-05 | 2011-06-30 | 1.118 | 456,202 | +72,546 | 0.09% | 510,120 |
| 2011-06-29 | 2011-06-27 | 1.061 | 383,656 | +132,536 | 0.07% | 407,000 |
| 2011-04-26 | 2011-04-20 | 1.104 | 251,120 | +48,829 | 0.05% | 277,200 |
| 2011-04-04 | 2011-03-31 | 1.118 | 202,291 | +139,511 | 0.04% | 226,200 |
| 2010-12-23 | 2010-12-21 | 1.104 | 62,780 | +805 | 0.01% | 69,288 |
| 2010-12-07 | 2010-12-03 | 1.162 | 61,975 | -13,772 | 0.01% | 72,000 |
| 2010-12-06 | 2010-12-02 | 1.234 | 75,747 | +13,772 | 0.01% | 93,499 |
| 2010-09-02 | 2010-08-31 | 1.030 | 61,975 | +1,690 | 0.01% | 63,841 |
| 2010-06-24 | 2010-06-22 | 0.896 | 60,285 | -20,095 | 0.01% | 54,000 |
| 2010-03-29 | 2010-03-25 | 0.941 | 80,380 | -20,095 | 0.02% | 75,600 |
| 2010-03-25 | 2010-03-23 | 0.926 | 100,475 | -160,760 | 0.02% | 93,000 |
| 2010-03-24 | 2010-03-22 | 0.911 | 261,235 | +160,760 | 0.05% | 237,900 |
| 2010-01-07 | 2010-01-05 | 0.970 | 100,475 | +1,522 | 0.02% | 97,477 |
| 2009-11-12 | 2009-11-10 | 0.940 | 98,953 | -6,596 | 0.02% | 93,000 |
| 2009-09-07 | 2009-09-03 | 0.857 | 105,549 | +2,878 | 0.02% | 90,467 |
| 2009-07-07 | 2009-07-03 | 0.935 | 102,671 | -15,400 | 0.02% | 96,000 |
| 2009-07-06 | 2009-07-02 | 0.919 | 118,071 | -44,919 | 0.02% | 108,560 |
| 2009-06-11 | 2009-06-09 | 0.935 | 162,990 | -29,518 | 0.03% | 152,400 |
| 2009-06-04 | 2009-06-02 | 0.795 | 192,508 | +44,919 | 0.04% | 153,000 |
| 2009-06-03 | 2009-06-01 | 0.810 | 147,589 | +19,250 | 0.03% | 119,600 |
| 2009-05-29 | 2009-05-26 | 0.779 | 128,339 | +51,336 | 0.03% | 100,000 |
| 2008-12-30 | 2008-12-24 | 0.589 | 77,003 | +1,665 | 0.02% | 45,381 |
| 2008-08-29 | 2008-08-27 | 0.964 | 75,338 | +1,915 | 0.02% | 72,647 |
| 2008-01-24 | 2008-01-22 | 1.402 | 73,423 | +691 | 0.02% | 102,969 |
| 2008-01-23 | 2008-01-21 | 1.402 | 72,732 | -236,316 | 0.02% | 102,000 |
| 2008-01-22 | 2008-01-18 | 1.402 | 309,048 | +236,316 | 0.07% | 433,413 |
| 2007-11-26 | 2007-11-22 | 1.551 | 72,732 | +6,061 | 0.02% | 112,800 |
| 2007-09-11 | 2007-09-07 | 1.468 | 66,671 | -10,910 | 0.01% | 97,900 |
| 2007-09-10 | 2007-09-06 | 1.468 | 77,581 | -13,334 | 0.02% | 113,921 |
| 2007-08-31 | 2007-08-29 | 1.427 | 90,915 | +1,586 | 0.02% | 129,764 |
| 2007-08-02 | 2007-07-31 | 1.629 | 89,329 | -4,764 | 0.02% | 145,500 |
| 2007-07-26 | 2007-07-24 | 1.578 | 94,093 | +71,463 | 0.02% | 148,520 |
| 2007-07-25 | 2007-07-23 | 1.646 | 22,630 | -54,788 | 0.00% | 37,240 |
| 2007-07-24 | 2007-07-20 | 1.545 | 77,418 | -25,013 | 0.02% | 119,599 |
| 2007-07-17 | 2007-07-13 | 1.612 | 102,431 | +20,248 | 0.02% | 165,121 |
| 2007-07-16 | 2007-07-12 | 1.612 | 82,183 | +23,821 | 0.02% | 132,481 |
| 2007-07-13 | 2007-07-11 | 1.696 | 58,362 | -1,191 | 0.01% | 98,981 |
| 2007-07-12 | 2007-07-10 | 1.612 | 59,553 | +19,057 | 0.01% | 96,001 |
| 2007-07-10 | 2007-07-06 | 1.595 | 40,496 | +10,720 | 0.01% | 64,600 |
| 2007-07-05 | 2007-07-03 | 1.494 | 29,776 | +2,382 | 0.01% | 44,499 |
| 2007-06-26 | 2007-06-22 | 1.679 | 27,394 | 0.01% | 46,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy