History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.445 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.670 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.770 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.770 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.370 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.371 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.356 0 +0
2025-05-13 2025-05-09 0.361 0 +0
2025-05-12 2025-05-08 0.361 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.309 0 +0
2025-05-06 2025-04-30 0.309 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.309 0 +0
2025-04-29 2025-04-25 0.309 0 +0
2025-04-28 2025-04-24 0.309 0 +0
2025-04-25 2025-04-23 0.309 0 +0
2025-04-24 2025-04-22 0.299 0 +0
2025-04-23 2025-04-17 0.309 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.294 0 +0
2025-04-16 2025-04-14 0.289 0 +0
2025-04-15 2025-04-11 0.278 0 +0
2025-04-14 2025-04-10 0.273 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.258 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.289 0 +0
2025-04-03 2025-04-01 0.294 0 +0
2025-04-02 2025-03-31 0.289 0 +0
2025-04-01 2025-03-28 0.289 0 +0
2025-03-31 2025-03-27 0.294 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.263 0 +0
2025-03-26 2025-03-24 0.268 0 +0
2025-03-25 2025-03-21 0.258 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.263 0 +0
2025-03-20 2025-03-18 0.263 0 +0
2025-03-19 2025-03-17 0.258 0 +0
2025-03-18 2025-03-14 0.253 0 +0
2025-03-17 2025-03-13 0.241 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.240 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.239 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.245 0 +0
2025-02-28 2025-02-26 0.242 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.228 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.233 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.223 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.237 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.234 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.234 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.227 0 +0
2025-01-16 2025-01-14 0.228 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.227 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.232 0 +0
2024-12-30 2024-12-24 0.231 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.233 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.229 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.239 0 +0
2024-12-13 2024-12-11 0.233 0 +0
2024-12-12 2024-12-10 0.241 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.241 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.229 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.241 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.252 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.246 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.263 0 +0
2024-11-12 2024-11-08 0.283 0 +0
2024-11-11 2024-11-07 0.283 0 +0
2024-11-08 2024-11-06 0.263 0 +0
2024-11-07 2024-11-05 0.278 0 +0
2024-11-06 2024-11-04 0.268 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.253 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.247 0 +0
2024-10-30 2024-10-28 0.268 0 +0
2024-10-29 2024-10-25 0.263 0 +0
2024-10-28 2024-10-24 0.263 0 +0
2024-10-25 2024-10-23 0.263 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.273 0 +0
2024-10-22 2024-10-18 0.268 0 +0
2024-10-21 2024-10-17 0.238 0 +0
2024-10-18 2024-10-16 0.247 0 +0
2024-10-17 2024-10-15 0.258 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.289 0 +0
2024-10-14 2024-10-09 0.299 0 +0
2024-10-10 2024-10-08 0.294 0 +0
2024-10-09 2024-10-07 0.423 0 +0
2024-10-08 2024-10-04 0.428 0 +0
2024-10-07 2024-10-03 0.407 0 +0
2024-10-04 2024-10-02 0.443 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.227 0 +0
2024-09-25 2024-09-23 0.226 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.216 0 +0
2024-09-20 2024-09-17 0.216 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.212 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.211 0 +0
2024-09-04 2024-09-02 0.211 0 +0
2024-09-03 2024-08-30 0.211 0 +0
2024-09-02 2024-08-29 0.209 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.206 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.206 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.210 0 +0
2024-07-18 2024-07-16 0.211 0 +0
2024-07-17 2024-07-15 0.211 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.208 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.211 0 +0
2024-07-02 2024-06-27 0.211 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.212 0 +0
2024-06-24 2024-06-20 0.212 0 +0
2024-06-21 2024-06-19 0.212 0 +0
2024-06-20 2024-06-18 0.212 0 +0
2024-06-19 2024-06-17 0.212 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.210 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.210 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.210 0 +0
2024-05-23 2024-05-21 0.210 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.214 0 +0
2024-05-16 2024-05-13 0.214 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.216 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.216 0 +0
2024-04-29 2024-04-25 0.216 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.216 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.205 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.187 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.185 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.193 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.192 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.206 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.206 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.206 0 +0
2024-02-27 2024-02-23 0.243 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.256 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.247 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.229 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.227 0 +0
2024-01-29 2024-01-25 0.225 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.209 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.214 0 +0
2024-01-03 2023-12-29 0.209 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.195 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.169 0 +0
2023-12-14 2023-12-12 0.165 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.154 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.154 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.158 0 +0
2023-11-13 2023-11-09 0.157 0 +0
2023-11-10 2023-11-08 0.156 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.161 0 +0
2023-10-24 2023-10-19 0.159 0 +0
2023-10-20 2023-10-18 0.158 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.159 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.150 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.137 0 +0
2023-09-12 2023-09-07 0.147 0 +0
2023-09-11 2023-09-06 0.147 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.141 0 +0
2023-09-04 2023-08-30 0.141 0 +0
2023-08-31 2023-08-29 0.141 0 +0
2023-08-30 2023-08-28 0.149 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.144 0 +0
2023-08-25 2023-08-23 0.144 0 +0
2023-08-24 2023-08-22 0.147 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.157 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.182 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.192 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.191 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.177 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.172 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.163 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.156 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.157 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.157 0 +0
2023-04-24 2023-04-20 0.155 0 +0
2023-04-21 2023-04-19 0.157 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.164 0 +0
2023-04-18 2023-04-14 0.155 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.155 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.124 0 +0
2023-04-03 2023-03-30 0.124 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.111 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.115 0 +0
2023-03-22 2023-03-20 0.115 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.115 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.112 0 +0
2023-03-09 2023-03-07 0.102 0 +0
2023-03-08 2023-03-06 0.109 0 -98,955
2023-03-07 2023-03-03 0.113 98,955 -485,075 0.00% 11,220
2023-03-06 2023-03-02 0.105 584,030 -485,074 0.02% 61,404
2023-03-03 2023-03-01 0.114 1,069,104 -948,806 0.03% 122,322
2023-02-20 2023-02-16 0.124 2,017,910 -426,866 0.05% 249,600
2023-02-17 2023-02-15 0.122 2,444,776 -673,284 0.06% 297,360
2023-02-16 2023-02-14 0.123 3,118,060 -611,194 0.08% 382,466
2023-02-15 2023-02-13 0.120 3,729,254 -485,074 0.10% 445,904
2023-02-14 2023-02-10 0.123 4,214,328 -38,806 0.11% 516,936
2023-02-13 2023-02-09 0.123 4,253,134 -492,836 0.11% 521,696
2023-02-10 2023-02-08 0.122 4,745,970 -91,194 0.12% 577,256
2023-02-09 2023-02-07 0.122 4,837,164 -485,075 0.12% 588,348
2023-02-08 2023-02-06 0.124 5,322,239 -737,313 0.14% 658,320
2023-02-07 2023-02-03 0.128 6,059,552 -106,717 0.16% 774,504
2023-02-06 2023-02-02 0.128 6,166,269 -913,880 0.16% 788,144
2023-02-03 2023-02-01 0.127 7,080,149 -1,144,776 0.18% 897,654
2023-01-20 2023-01-18 0.107 8,224,925 -1,940,299 0.21% 881,712
2023-01-19 2023-01-17 0.108 10,165,224 -1,455,224 0.26% 1,100,190
2023-01-18 2023-01-16 0.103 11,620,448 -970,149 0.30% 1,197,800
2023-01-16 2023-01-12 0.103 12,590,597 -655,821 0.32% 1,297,800
2023-01-13 2023-01-11 0.103 13,246,418 -4,850,746 0.34% 1,365,400
2023-01-12 2023-01-10 0.103 18,097,164 -2,891,045 0.47% 1,865,400
2023-01-11 2023-01-09 0.105 20,988,209 -6,292,388 0.54% 2,206,668
2023-01-10 2023-01-06 0.103 27,280,597 -5,126,269 0.70% 2,812,000
2023-01-09 2023-01-05 0.101 32,406,866 -2,634,925 0.84% 3,273,592
2023-01-06 2023-01-04 0.103 35,041,791 -372,537 0.90% 3,612,000
2023-01-05 2023-01-03 0.098 35,414,328 -4,478,209 0.91% 3,467,880
2023-01-04 2022-12-30 0.102 39,892,537 -3,822,388 1.03% 4,070,880
2023-01-03 2022-12-29 0.092 43,714,925 -4,334,627 1.13% 4,010,340
2022-12-30 2022-12-28 0.086 48,049,552 -1,544,478 1.24% 4,110,824
2022-12-23 2022-12-21 0.082 49,594,030 -87,313 1.28% 4,089,600
2022-12-22 2022-12-20 0.082 49,681,343 -1,360,150 1.28% 4,096,800
2022-12-21 2022-12-19 0.083 51,041,493 -430,746 1.32% 4,261,572
2022-12-20 2022-12-16 0.087 51,472,239 -2,501,045 1.33% 4,456,704
2022-12-19 2022-12-15 0.095 53,973,284 -292,985 1.39% 5,118,328
2022-12-16 2022-12-14 0.093 54,266,269 -100,895 1.40% 5,034,240
2022-12-15 2022-12-13 0.092 54,367,164 -3,331,493 1.40% 4,987,560
2022-12-14 2022-12-12 0.093 57,698,657 -5,200,000 1.49% 5,352,660
2022-12-13 2022-12-09 0.090 62,898,657 -653,880 1.62% 5,640,558
2022-12-09 2022-12-07 0.088 63,552,537 -2,367,164 1.64% 5,568,180
2022-12-08 2022-12-06 0.093 65,919,701 -238,657 1.70% 6,115,320
2022-12-07 2022-12-05 0.093 66,158,358 -1,767,612 1.70% 6,137,460
2022-12-06 2022-12-02 0.091 67,925,970 -1,164,179 1.75% 6,161,408
2022-12-05 2022-12-01 0.093 69,090,149 -502,538 1.78% 6,409,440
2022-12-02 2022-11-30 0.090 69,592,687 -826,567 1.79% 6,240,858
2022-12-01 2022-11-29 0.090 70,419,254 -582,089 1.81% 6,314,982
2022-11-29 2022-11-25 0.086 71,001,343 -595,672 1.83% 6,074,438
2022-11-28 2022-11-24 0.083 71,597,015 -221,194 1.85% 5,977,800
2022-11-25 2022-11-23 0.083 71,818,209 -3,253,881 1.85% 5,996,268
2022-11-24 2022-11-22 0.086 75,072,090 -970,149 1.93% 6,422,706
2022-11-23 2022-11-21 0.088 76,042,239 -1,439,701 1.96% 6,662,470
2022-11-21 2022-11-17 0.093 77,481,940 -485,075 2.00% 7,187,940
2022-11-17 2022-11-15 0.088 77,967,015 -194,030 2.01% 6,831,110
2022-11-15 2022-11-11 0.074 78,161,045 -485,074 2.01% 5,800,752
2022-11-11 2022-11-09 0.082 78,646,119 -135,821 2.03% 6,485,280
2022-11-10 2022-11-08 0.082 78,781,940 -970,150 2.03% 6,496,480
2022-11-08 2022-11-04 0.085 79,752,090 -1,270,895 2.06% 6,740,892
2022-11-03 2022-11-01 0.090 81,022,985 -1,298,060 2.09% 7,265,892
2022-11-02 2022-10-31 0.093 82,321,045 -2,048,955 2.12% 7,636,860
2022-10-31 2022-10-27 0.096 84,370,000 -582,090 2.17% 8,087,838
2022-10-28 2022-10-26 0.096 84,952,090 -2,782,388 2.19% 8,143,638
2022-10-27 2022-10-25 0.093 87,734,478 -11,641 2.26% 8,139,060
2022-10-26 2022-10-24 0.100 87,746,119 -582,090 2.26% 8,773,262
2022-10-25 2022-10-21 0.107 88,328,209 -194,030 2.28% 9,468,784
2022-10-24 2022-10-20 0.102 88,522,239 -401,642 2.28% 9,033,354
2022-10-21 2022-10-19 0.102 88,923,881 -2,545,671 2.29% 9,074,340
2022-10-20 2022-10-18 0.103 91,469,552 -3,641,941 2.36% 9,428,400
2022-10-19 2022-10-17 0.099 95,111,493 -194,029 2.45% 9,411,648
2022-10-14 2022-10-12 0.103 95,305,522 -485,075 2.46% 9,823,800
2022-09-22 2022-09-20 0.113 95,790,597 -1,940,299 2.47% 10,861,180
2022-08-26 2022-08-24 0.113 97,730,896 -970,149 2.52% 11,081,180
2022-08-08 2022-08-04 0.124 98,701,045 -44,627 2.54% 12,208,560
2022-08-03 2022-08-01 0.114 98,745,672 -669,403 2.54% 11,298,024
2022-06-28 2022-06-24 0.143 99,415,075 -970,149 2.56% 14,243,886
2022-06-27 2022-06-23 0.142 100,385,224 -9,482,239 2.59% 14,279,412
2022-06-24 2022-06-22 0.142 109,867,463 -539,403 2.83% 15,628,224
2022-06-20 2022-06-16 0.135 110,406,866 -778,059 2.85% 14,908,324
2022-06-17 2022-06-15 0.144 111,184,925 -1,769,553 2.87% 16,044,840
2022-06-15 2022-06-13 0.144 112,954,478 -475,373 2.91% 16,300,200
2022-06-06 2022-06-01 0.130 113,429,851 -436,567 2.92% 14,731,920
2022-05-10 2022-05-05 0.137 113,866,418 -97,015 2.93% 15,610,210
2022-04-27 2022-04-25 0.147 113,963,433 -102,836 2.94% 16,798,210
2022-04-20 2022-04-14 0.153 114,066,269 -393,880 2.94% 17,401,248
2022-04-14 2022-04-12 0.163 114,460,149 -31,045 2.95% 18,641,156
2022-04-11 2022-04-07 0.158 114,491,194 -21,343 2.95% 18,056,142
2022-02-04 2022-01-27 0.185 114,512,537 -97,015 2.95% 21,128,444
2021-06-04 2021-06-02 0.206 114,609,552 -312,388 2.95% 23,627,200
2021-06-02 2021-05-31 0.216 114,921,940 -388,060 2.96% 24,876,180
2021-06-01 2021-05-28 0.216 115,310,000 -71,791 2.97% 24,960,180
2021-05-31 2021-05-27 0.217 115,381,791 -2,122,687 2.97% 25,094,652
2019-05-08 2019-05-06 0.736 117,504,478 +3,916,816 3.03% 86,454,621
2018-08-29 2018-08-27 1.258 113,587,662 -656,467 3.03% 142,921,600
2018-08-28 2018-08-24 1.322 114,244,129 -88,155 3.05% 151,056,800
2018-08-17 2018-08-15 1.322 114,332,284 -187,562 3.05% 151,173,361
2018-07-04 2018-06-29 1.418 114,519,846 -187,562 3.05% 162,411,620
2018-07-03 2018-06-28 1.386 114,707,408 -1,876 3.06% 159,008,200
2018-06-29 2018-06-27 1.418 114,709,284 -1,875 3.06% 162,680,281
2018-06-19 2018-06-14 1.333 114,711,159 -22,508 3.06% 152,897,500
2018-06-14 2018-06-12 1.354 114,733,667 -133,169 3.06% 155,374,340
2018-06-13 2018-06-11 1.354 114,866,836 -3,751 3.06% 155,554,680
2018-06-12 2018-06-08 1.386 114,870,587 -39,388 3.06% 159,234,400
2018-06-11 2018-06-07 1.376 114,909,975 -37,513 3.06% 158,063,700
2018-06-08 2018-06-06 1.386 114,947,488 -24,383 3.06% 159,341,001
2018-06-07 2018-06-05 1.376 114,971,871 -123,791 3.06% 158,148,840
2018-06-06 2018-06-04 1.333 115,095,662 -18,756 3.07% 153,410,000
2018-06-05 2018-06-01 1.397 115,114,418 -39,388 3.07% 160,799,880
2018-06-04 2018-05-31 1.408 115,153,806 -168,806 3.07% 162,082,800
2018-06-01 2018-05-30 1.386 115,322,612 -97,532 3.07% 159,861,000
2018-05-31 2018-05-29 1.386 115,420,144 -88,155 3.08% 159,996,200
2018-05-30 2018-05-28 1.397 115,508,299 -114,412 3.08% 161,350,081
2018-05-29 2018-05-25 1.365 115,622,711 -611,453 3.08% 157,811,199
2018-05-28 2018-05-24 1.386 116,234,164 -93,781 3.10% 161,124,600
2018-05-10 2018-05-08 1.419 116,327,945 +2,684,491 3.10% 165,063,763
2018-01-12 2018-01-10 1.321 113,643,454 -183,234 3.10% 150,090,820
2018-01-11 2018-01-09 1.332 113,826,688 -183,234 3.11% 151,575,240
2017-05-29 2017-05-25 1.398 114,009,922 +1,838,870 3.11% 159,367,361
2017-02-10 2017-02-08 1.420 112,171,052 -90,139 3.11% 159,285,760
2016-11-30 2016-11-28 1.475 112,261,191 -281,235 3.11% 165,640,859
2016-11-14 2016-11-10 1.475 112,542,426 -82,928 3.12% 166,055,820
2016-11-11 2016-11-09 1.453 112,625,354 -1,803 3.12% 163,679,260
2016-11-10 2016-11-08 1.487 112,627,157 -2,669,923 3.12% 167,430,321
2016-11-08 2016-11-04 1.442 115,297,080 -19,831 3.20% 166,282,999
2016-11-04 2016-11-02 1.464 115,316,911 -11,344,923 3.20% 168,870,240
2016-11-03 2016-11-01 1.464 126,661,834 -3,767,819 3.51% 185,483,760
2016-11-02 2016-10-31 1.487 130,429,653 -3,807,481 3.62% 193,895,320
2016-11-01 2016-10-28 1.475 134,237,134 -1,802,784 3.72% 198,066,260
2016-10-31 2016-10-27 1.475 136,039,918 -4,957,658 3.77% 200,726,259
2016-10-28 2016-10-26 1.475 140,997,576 -2,253,480 3.91% 208,041,260
2016-10-26 2016-10-24 1.498 143,251,056 -5,478,662 3.97% 214,544,699
2016-10-25 2016-10-20 1.487 148,729,718 4.12% 221,099,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top