History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,864,000 | +0 | 0.05% | 866,760 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,864,000 | +0 | 0.05% | 894,720 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,864,000 | +0 | 0.05% | 913,360 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,864,000 | +0 | 0.05% | 885,400 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,864,000 | +0 | 0.05% | 904,040 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,864,000 | +0 | 0.05% | 913,360 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,864,000 | +0 | 0.05% | 913,360 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,864,000 | +0 | 0.05% | 885,400 |
| 2025-09-30 | 2025-09-26 | 0.445 | 1,864,000 | +0 | 0.05% | 829,480 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,864,000 | +0 | 0.05% | 848,120 |
| 2025-09-26 | 2025-09-24 | 0.470 | 1,864,000 | +0 | 0.05% | 876,080 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,864,000 | +0 | 0.05% | 894,720 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,864,000 | +0 | 0.05% | 922,680 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,864,000 | +0 | 0.05% | 913,360 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,864,000 | +0 | 0.05% | 987,920 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,864,000 | +0 | 0.05% | 1,006,560 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,864,000 | +30,000 | 0.05% | 1,043,840 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,834,000 | -1,718,000 | 0.05% | 1,082,060 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,552,000 | +100,000 | 0.09% | 2,131,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,452,000 | -28,000 | 0.09% | 2,071,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,480,000 | +10,000 | 0.09% | 2,018,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,470,000 | +268,000 | 0.09% | 2,082,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 3,202,000 | -72,000 | 0.08% | 2,145,340 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3,274,000 | +30,000 | 0.08% | 2,259,060 |
| 2025-09-02 | 2025-08-29 | 0.710 | 3,244,000 | -114,000 | 0.08% | 2,303,240 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,358,000 | +40,000 | 0.08% | 2,384,180 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,318,000 | +66,000 | 0.08% | 2,322,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,252,000 | +80,000 | 0.08% | 2,439,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 3,172,000 | +30,000 | 0.08% | 2,474,160 |
| 2025-08-25 | 2025-08-21 | 0.770 | 3,142,000 | -312,000 | 0.08% | 2,419,340 |
| 2025-08-22 | 2025-08-20 | 0.770 | 3,454,000 | +10,000 | 0.09% | 2,659,580 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,444,000 | +30,000 | 0.09% | 2,514,120 |
| 2025-08-20 | 2025-08-18 | 0.780 | 3,414,000 | +66,000 | 0.09% | 2,662,920 |
| 2025-08-19 | 2025-08-15 | 0.770 | 3,348,000 | +200,000 | 0.08% | 2,577,960 |
| 2025-08-18 | 2025-08-14 | 0.760 | 3,148,000 | -200,000 | 0.08% | 2,392,480 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,348,000 | -2,300,000 | 0.08% | 2,444,040 |
| 2025-08-12 | 2025-08-08 | 0.680 | 5,648,000 | +10,000 | 0.14% | 3,840,640 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,638,000 | -30,000 | 0.14% | 3,946,600 |
| 2025-08-07 | 2025-08-05 | 0.690 | 5,668,000 | -474,000 | 0.14% | 3,910,920 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,142,000 | -168,000 | 0.15% | 3,992,300 |
| 2025-08-05 | 2025-08-01 | 0.680 | 6,310,000 | +278,000 | 0.16% | 4,290,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,032,000 | +298,000 | 0.15% | 4,644,640 |
| 2025-08-01 | 2025-07-30 | 0.730 | 5,734,000 | +2,098,000 | 0.14% | 4,185,820 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,636,000 | -20,000 | 0.09% | 2,290,680 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,656,000 | -200,000 | 0.09% | 2,266,720 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,856,000 | -50,000 | 0.10% | 2,275,040 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,906,000 | -198,000 | 0.10% | 2,343,600 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4,104,000 | +298,000 | 0.10% | 2,503,440 |
| 2025-07-24 | 2025-07-22 | 0.580 | 3,806,000 | +50,000 | 0.10% | 2,207,480 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,756,000 | -286,000 | 0.09% | 2,291,160 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,042,000 | +262,000 | 0.10% | 2,344,360 |
| 2025-07-21 | 2025-07-17 | 0.540 | 3,780,000 | -60,000 | 0.09% | 2,041,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 3,840,000 | +24,000 | 0.10% | 2,112,000 |
| 2025-07-17 | 2025-07-15 | 0.530 | 3,816,000 | +168,000 | 0.10% | 2,022,480 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,648,000 | +1,960,000 | 0.09% | 2,042,880 |
| 2025-07-15 | 2025-07-11 | 0.590 | 1,688,000 | +300,000 | 0.04% | 995,920 |
| 2025-07-14 | 2025-07-10 | 0.475 | 1,388,000 | +148,000 | 0.03% | 659,300 |
| 2025-07-11 | 2025-07-09 | 0.425 | 1,240,000 | +146,000 | 0.03% | 527,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,094,000 | +300,000 | 0.03% | 443,070 |
| 2025-07-03 | 2025-06-30 | 0.400 | 794,000 | -250,000 | 0.02% | 317,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,044,000 | +250,000 | 0.03% | 412,380 |
| 2025-06-27 | 2025-06-25 | 0.400 | 794,000 | -86,000 | 0.02% | 317,600 |
| 2025-06-12 | 2025-06-10 | 0.370 | 880,000 | -84,000 | 0.02% | 325,600 |
| 2025-05-21 | 2025-05-19 | 0.345 | 964,000 | +28,776 | 0.02% | 332,877 |
| 2025-04-24 | 2025-04-22 | 0.299 | 935,224 | -48,507 | 0.02% | 279,560 |
| 2025-04-22 | 2025-04-16 | 0.299 | 983,731 | -77,612 | 0.03% | 294,060 |
| 2025-04-10 | 2025-04-08 | 0.258 | 1,061,343 | +77,612 | 0.03% | 273,500 |
| 2025-04-03 | 2025-04-01 | 0.294 | 983,731 | -77,612 | 0.03% | 288,990 |
| 2025-04-02 | 2025-03-31 | 0.289 | 1,061,343 | -85,373 | 0.03% | 306,320 |
| 2025-03-28 | 2025-03-26 | 0.268 | 1,146,716 | +77,612 | 0.03% | 307,320 |
| 2025-03-26 | 2025-03-24 | 0.268 | 1,069,104 | +85,373 | 0.03% | 286,520 |
| 2024-11-13 | 2024-11-11 | 0.263 | 983,731 | -116,418 | 0.03% | 258,570 |
| 2024-10-23 | 2024-10-21 | 0.273 | 1,100,149 | +19,403 | 0.03% | 300,510 |
| 2024-10-22 | 2024-10-18 | 0.268 | 1,080,746 | -9,702 | 0.03% | 289,640 |
| 2024-10-18 | 2024-10-16 | 0.247 | 1,090,448 | -271,642 | 0.03% | 269,760 |
| 2024-10-15 | 2024-10-10 | 0.289 | 1,362,090 | +48,508 | 0.04% | 393,120 |
| 2024-10-10 | 2024-10-08 | 0.294 | 1,313,582 | -310,448 | 0.03% | 385,890 |
| 2024-10-09 | 2024-10-07 | 0.423 | 1,624,030 | +197,911 | 0.04% | 686,340 |
| 2024-10-08 | 2024-10-04 | 0.428 | 1,426,119 | +77,612 | 0.04% | 610,050 |
| 2024-10-07 | 2024-10-03 | 0.407 | 1,348,507 | +312,388 | 0.03% | 549,050 |
| 2024-10-04 | 2024-10-02 | 0.443 | 1,036,119 | +679,104 | 0.03% | 459,240 |
| 2024-10-03 | 2024-09-30 | 0.325 | 357,015 | -48,507 | 0.01% | 115,920 |
| 2024-05-10 | 2024-05-08 | 0.214 | 405,522 | -194,030 | 0.01% | 86,944 |
| 2024-05-08 | 2024-05-06 | 0.211 | 599,552 | +194,030 | 0.02% | 126,690 |
| 2024-03-15 | 2024-03-13 | 0.193 | 405,522 | -19,403 | 0.01% | 78,166 |
| 2024-02-01 | 2024-01-30 | 0.223 | 424,925 | -97,015 | 0.01% | 94,608 |
| 2023-12-21 | 2023-12-19 | 0.190 | 521,940 | -38,806 | 0.01% | 98,992 |
| 2023-12-19 | 2023-12-15 | 0.178 | 560,746 | -48,508 | 0.01% | 99,994 |
| 2023-12-13 | 2023-12-11 | 0.165 | 609,254 | -58,209 | 0.02% | 100,480 |
| 2023-10-18 | 2023-10-16 | 0.158 | 667,463 | -29,104 | 0.02% | 105,264 |
| 2023-08-01 | 2023-07-28 | 0.145 | 696,567 | +77,612 | 0.02% | 101,238 |
| 2023-07-31 | 2023-07-27 | 0.157 | 618,955 | +97,015 | 0.02% | 96,976 |
| 2023-06-26 | 2023-06-21 | 0.180 | 521,940 | -97,015 | 0.01% | 94,150 |
| 2023-06-23 | 2023-06-20 | 0.178 | 618,955 | -38,806 | 0.02% | 110,374 |
| 2023-06-15 | 2023-06-13 | 0.167 | 657,761 | +135,821 | 0.02% | 109,836 |
| 2023-04-11 | 2023-04-04 | 0.152 | 521,940 | -194,030 | 0.01% | 79,086 |
| 2023-04-04 | 2023-03-31 | 0.124 | 715,970 | -60,149 | 0.02% | 88,560 |
| 2023-03-08 | 2023-03-06 | 0.109 | 776,119 | +60,149 | 0.02% | 84,800 |
| 2023-03-03 | 2023-03-01 | 0.114 | 715,970 | -97,015 | 0.02% | 81,918 |
| 2023-01-27 | 2023-01-20 | 0.126 | 812,985 | -97,015 | 0.02% | 102,236 |
| 2023-01-06 | 2023-01-04 | 0.103 | 910,000 | -97,015 | 0.02% | 93,800 |
| 2023-01-03 | 2022-12-29 | 0.092 | 1,007,015 | -97,015 | 0.03% | 92,382 |
| 2022-12-30 | 2022-12-28 | 0.086 | 1,104,030 | -194,030 | 0.03% | 94,454 |
| 2022-12-21 | 2022-12-19 | 0.083 | 1,298,060 | +97,015 | 0.03% | 108,378 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,201,045 | +97,015 | 0.03% | 103,992 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,104,030 | +203,731 | 0.03% | 99,006 |
| 2022-12-06 | 2022-12-02 | 0.091 | 900,299 | +97,015 | 0.02% | 81,664 |
| 2022-12-01 | 2022-11-29 | 0.090 | 803,284 | -58,209 | 0.02% | 72,036 |
| 2022-11-29 | 2022-11-25 | 0.086 | 861,493 | +300,747 | 0.02% | 73,704 |
| 2022-11-22 | 2022-11-18 | 0.096 | 560,746 | -87,314 | 0.01% | 53,754 |
| 2022-11-18 | 2022-11-16 | 0.089 | 648,060 | -97,015 | 0.02% | 57,448 |
| 2022-11-11 | 2022-11-09 | 0.082 | 745,075 | +97,015 | 0.02% | 61,440 |
| 2022-11-08 | 2022-11-04 | 0.085 | 648,060 | +97,015 | 0.02% | 54,776 |
| 2022-09-22 | 2022-09-20 | 0.113 | 551,045 | +58,209 | 0.01% | 62,480 |
| 2022-09-20 | 2022-09-16 | 0.106 | 492,836 | -5,821 | 0.01% | 52,324 |
| 2022-09-01 | 2022-08-30 | 0.124 | 498,657 | +97,015 | 0.01% | 61,680 |
| 2022-08-15 | 2022-08-11 | 0.124 | 401,642 | -11,787,313 | 0.01% | 49,680 |
| 2021-09-15 | 2021-09-13 | 0.217 | 12,188,955 | -15,523 | 0.31% | 2,651,004 |
| 2021-05-12 | 2021-05-10 | 0.227 | 12,204,478 | -97,015 | 0.31% | 2,767,600 |
| 2021-05-06 | 2021-05-04 | 0.227 | 12,301,493 | +50,448 | 0.32% | 2,789,600 |
| 2021-04-22 | 2021-04-20 | 0.235 | 12,251,045 | +46,567 | 0.32% | 2,879,184 |
| 2021-04-19 | 2021-04-15 | 0.232 | 12,204,478 | +48,508 | 0.31% | 2,830,500 |
| 2021-04-09 | 2021-04-07 | 0.223 | 12,155,970 | +48,507 | 0.31% | 2,706,480 |
| 2021-03-31 | 2021-03-29 | 0.238 | 12,107,463 | -50,447 | 0.31% | 2,882,880 |
| 2021-02-10 | 2021-02-08 | 0.278 | 12,157,910 | -67,911 | 0.31% | 3,383,640 |
| 2021-01-21 | 2021-01-19 | 0.289 | 12,225,821 | -155,224 | 0.32% | 3,528,560 |
| 2021-01-06 | 2021-01-04 | 0.309 | 12,381,045 | -38,806 | 0.32% | 3,828,600 |
| 2020-11-26 | 2020-11-24 | 0.299 | 12,419,851 | +48,508 | 0.32% | 3,712,580 |
| 2020-10-16 | 2020-10-14 | 0.273 | 12,371,343 | -42,593,433 | 0.32% | 3,379,280 |
| 2020-08-28 | 2020-08-26 | 0.309 | 54,964,776 | -36,866 | 1.42% | 16,996,800 |
| 2020-08-19 | 2020-08-17 | 0.314 | 55,001,642 | -29,104 | 1.42% | 17,291,670 |
| 2020-07-15 | 2020-07-13 | 0.320 | 55,030,746 | +38,806 | 1.42% | 17,584,440 |
| 2020-07-13 | 2020-07-09 | 0.361 | 54,991,940 | -29,105 | 1.42% | 19,839,400 |
| 2020-07-03 | 2020-06-30 | 0.361 | 55,021,045 | +291,045 | 1.42% | 19,849,900 |
| 2020-06-16 | 2020-06-12 | 0.309 | 54,730,000 | -27,164 | 1.41% | 16,924,200 |
| 2020-06-15 | 2020-06-11 | 0.258 | 54,757,164 | +7,761 | 1.41% | 14,110,500 |
| 2020-06-05 | 2020-06-03 | 0.309 | 54,749,403 | -5,821 | 1.41% | 16,930,200 |
| 2020-05-19 | 2020-05-15 | 0.263 | 54,755,224 | -13,582 | 1.41% | 14,392,200 |
| 2020-05-13 | 2020-05-11 | 0.278 | 54,768,806 | +38,806 | 1.41% | 15,242,580 |
| 2020-04-06 | 2020-04-02 | 0.294 | 54,730,000 | -5,821 | 1.41% | 16,077,990 |
| 2020-03-25 | 2020-03-23 | 0.268 | 54,735,821 | +42,593,433 | 1.41% | 14,669,200 |
| 2020-01-31 | 2020-01-29 | 0.299 | 12,142,388 | +48,507 | 0.31% | 3,629,640 |
| 2020-01-08 | 2020-01-06 | 0.361 | 12,093,881 | -19,403 | 0.31% | 4,363,100 |
| 2020-01-03 | 2019-12-31 | 0.366 | 12,113,284 | +58,209 | 0.31% | 4,432,530 |
| 2020-01-02 | 2019-12-27 | 0.356 | 12,055,075 | +97,015 | 0.31% | 4,286,970 |
| 2019-12-19 | 2019-12-17 | 0.320 | 11,958,060 | -6,271,044 | 0.31% | 3,821,060 |
| 2019-12-18 | 2019-12-16 | 0.299 | 18,229,104 | -628,657 | 0.47% | 5,449,100 |
| 2019-12-17 | 2019-12-13 | 0.299 | 18,857,761 | -14,804,478 | 0.49% | 5,637,020 |
| 2019-12-16 | 2019-12-12 | 0.314 | 33,662,239 | -13,582 | 0.87% | 10,582,890 |
| 2019-12-12 | 2019-12-10 | 0.304 | 33,675,821 | -225,075 | 0.87% | 10,240,040 |
| 2019-12-11 | 2019-12-09 | 0.309 | 33,900,896 | -368,656 | 0.87% | 10,483,200 |
| 2019-12-10 | 2019-12-06 | 0.289 | 34,269,552 | -135,821 | 0.88% | 9,890,720 |
| 2019-12-06 | 2019-12-04 | 0.278 | 34,405,373 | -194,030 | 0.89% | 9,575,280 |
| 2019-12-04 | 2019-12-02 | 0.278 | 34,599,403 | -985,672 | 0.89% | 9,629,280 |
| 2019-12-03 | 2019-11-29 | 0.278 | 35,585,075 | -1,168,059 | 0.92% | 9,903,600 |
| 2019-12-02 | 2019-11-28 | 0.283 | 36,753,134 | -42,687 | 0.95% | 10,418,100 |
| 2019-11-29 | 2019-11-27 | 0.278 | 36,795,821 | -855,672 | 0.95% | 10,240,560 |
| 2019-11-28 | 2019-11-26 | 0.283 | 37,651,493 | -1,596,865 | 0.97% | 10,672,750 |
| 2019-11-27 | 2019-11-25 | 0.283 | 39,248,358 | -223,135 | 1.01% | 11,125,400 |
| 2019-11-26 | 2019-11-22 | 0.273 | 39,471,493 | -1,008,955 | 1.02% | 10,781,790 |
| 2019-11-25 | 2019-11-21 | 0.289 | 40,480,448 | -232,836 | 1.04% | 11,683,280 |
| 2019-11-21 | 2019-11-19 | 0.340 | 40,713,284 | +48,508 | 1.05% | 13,848,780 |
| 2019-11-13 | 2019-11-11 | 0.464 | 40,664,776 | -38,806 | 1.05% | 18,862,200 |
| 2019-11-12 | 2019-11-08 | 0.474 | 40,703,582 | -21,343 | 1.05% | 19,299,760 |
| 2019-11-07 | 2019-11-05 | 0.495 | 40,724,925 | -9,702 | 1.05% | 20,149,440 |
| 2019-11-06 | 2019-11-04 | 0.479 | 40,734,627 | -11,642 | 1.05% | 19,524,420 |
| 2019-11-05 | 2019-11-01 | 0.469 | 40,746,269 | -23,283 | 1.05% | 19,110,000 |
| 2019-10-29 | 2019-10-25 | 0.490 | 40,769,552 | -1,941 | 1.05% | 19,961,400 |
| 2019-10-21 | 2019-10-17 | 0.510 | 40,771,493 | -15,522 | 1.05% | 20,802,870 |
| 2019-10-18 | 2019-10-16 | 0.510 | 40,787,015 | -29,104 | 1.05% | 20,810,790 |
| 2019-10-17 | 2019-10-15 | 0.515 | 40,816,119 | -27,165 | 1.05% | 21,036,000 |
| 2019-10-16 | 2019-10-14 | 0.490 | 40,843,284 | -56,268 | 1.05% | 19,997,500 |
| 2019-10-15 | 2019-10-11 | 0.490 | 40,899,552 | -48,508 | 1.05% | 20,025,050 |
| 2019-10-10 | 2019-10-08 | 0.490 | 40,948,060 | -7,761 | 1.06% | 20,048,800 |
| 2019-10-09 | 2019-10-04 | 0.479 | 40,955,821 | -25,224 | 1.06% | 19,630,440 |
| 2019-10-08 | 2019-10-03 | 0.490 | 40,981,045 | -19,403 | 1.06% | 20,064,950 |
| 2019-10-04 | 2019-10-02 | 0.484 | 41,000,448 | -42,686 | 1.06% | 19,863,140 |
| 2019-10-03 | 2019-09-30 | 0.484 | 41,043,134 | -97,015 | 1.06% | 19,883,820 |
| 2019-10-02 | 2019-09-27 | 0.484 | 41,140,149 | -397,761 | 1.06% | 19,930,820 |
| 2019-09-27 | 2019-09-25 | 0.484 | 41,537,910 | -485,075 | 1.07% | 20,123,520 |
| 2019-09-26 | 2019-09-24 | 0.484 | 42,022,985 | -521,940 | 1.08% | 20,358,520 |
| 2019-09-24 | 2019-09-20 | 0.505 | 42,544,925 | -834,329 | 1.10% | 21,488,460 |
| 2019-09-23 | 2019-09-19 | 0.515 | 43,379,254 | -407,462 | 1.12% | 22,357,000 |
| 2019-09-19 | 2019-09-17 | 0.526 | 43,786,716 | -648,060 | 1.13% | 23,018,340 |
| 2019-09-18 | 2019-09-16 | 0.515 | 44,434,776 | -362,836 | 1.15% | 22,901,000 |
| 2019-09-16 | 2019-09-12 | 0.515 | 44,797,612 | -1,940 | 1.15% | 23,088,000 |
| 2019-09-12 | 2019-09-10 | 0.515 | 44,799,552 | -5,821 | 1.15% | 23,089,000 |
| 2019-09-11 | 2019-09-09 | 0.526 | 44,805,373 | -3,881 | 1.15% | 23,553,840 |
| 2019-09-10 | 2019-09-06 | 0.526 | 44,809,254 | -58,209 | 1.15% | 23,555,880 |
| 2019-09-09 | 2019-09-05 | 0.567 | 44,867,463 | -11,641 | 1.16% | 25,436,400 |
| 2019-07-10 | 2019-07-08 | 0.567 | 44,879,104 | -3,881 | 1.16% | 25,443,000 |
| 2019-07-02 | 2019-06-27 | 0.588 | 44,882,985 | -15,522 | 1.16% | 26,370,480 |
| 2019-05-08 | 2019-05-06 | 0.736 | 44,898,507 | +1,496,616 | 1.16% | 33,034,344 |
| 2019-04-24 | 2019-04-18 | 0.800 | 43,401,891 | -9,378 | 1.16% | 34,710,000 |
| 2019-04-23 | 2019-04-17 | 0.800 | 43,411,269 | -3,751 | 1.16% | 34,717,500 |
| 2019-03-18 | 2019-03-14 | 0.800 | 43,415,020 | -440,771 | 1.16% | 34,720,500 |
| 2019-03-13 | 2019-03-11 | 0.768 | 43,855,791 | -93,781 | 1.17% | 33,670,080 |
| 2019-03-12 | 2019-03-08 | 0.746 | 43,949,572 | -3,751 | 1.17% | 32,804,800 |
| 2019-03-11 | 2019-03-07 | 0.746 | 43,953,323 | -183,811 | 1.17% | 32,807,600 |
| 2019-03-06 | 2019-03-04 | 0.757 | 44,137,134 | -172,558 | 1.18% | 33,415,440 |
| 2019-03-05 | 2019-03-01 | 0.746 | 44,309,692 | -562,686 | 1.18% | 33,073,600 |
| 2019-03-04 | 2019-02-28 | 0.746 | 44,872,378 | -196,940 | 1.20% | 33,493,600 |
| 2019-03-01 | 2019-02-27 | 0.768 | 45,069,318 | -93,782 | 1.20% | 34,601,760 |
| 2019-02-28 | 2019-02-26 | 0.757 | 45,163,100 | -515,796 | 1.20% | 34,192,180 |
| 2019-02-27 | 2019-02-25 | 0.757 | 45,678,896 | -825,273 | 1.22% | 34,582,680 |
| 2019-02-26 | 2019-02-22 | 0.768 | 46,504,169 | -414,513 | 1.24% | 35,703,360 |
| 2019-02-25 | 2019-02-21 | 0.757 | 46,918,682 | -650,840 | 1.25% | 35,521,300 |
| 2019-02-20 | 2019-02-18 | 0.778 | 47,569,522 | -28,135 | 1.27% | 37,028,520 |
| 2019-02-18 | 2019-02-14 | 0.768 | 47,597,657 | -65,646 | 1.27% | 36,542,880 |
| 2019-02-15 | 2019-02-13 | 0.800 | 47,663,303 | -407,010 | 1.27% | 38,118,000 |
| 2019-02-12 | 2019-02-08 | 0.757 | 48,070,313 | -1,876 | 1.28% | 36,393,180 |
| 2019-02-11 | 2019-02-04 | 0.768 | 48,072,189 | -534,552 | 1.28% | 36,907,200 |
| 2019-02-08 | 2019-01-31 | 0.746 | 48,606,741 | -7,503 | 1.30% | 36,281,000 |
| 2019-02-01 | 2019-01-30 | 0.757 | 48,614,244 | -262,587 | 1.30% | 36,804,980 |
| 2019-01-31 | 2019-01-29 | 0.746 | 48,876,831 | -403,259 | 1.30% | 36,482,600 |
| 2019-01-30 | 2019-01-28 | 0.757 | 49,280,090 | -551,432 | 1.31% | 37,309,080 |
| 2019-01-21 | 2019-01-17 | 0.693 | 49,831,522 | -56,269 | 1.33% | 34,538,400 |
| 2019-01-16 | 2019-01-14 | 0.714 | 49,887,791 | -121,915 | 1.33% | 35,641,320 |
| 2019-01-15 | 2019-01-11 | 0.736 | 50,009,706 | -487,662 | 1.33% | 36,794,940 |
| 2019-01-14 | 2019-01-10 | 0.768 | 50,497,368 | -159,428 | 1.35% | 38,769,120 |
| 2019-01-11 | 2019-01-09 | 0.714 | 50,656,796 | -67,522 | 1.35% | 36,190,720 |
| 2019-01-10 | 2019-01-08 | 0.704 | 50,724,318 | -15,005 | 1.35% | 35,698,080 |
| 2019-01-09 | 2019-01-07 | 0.693 | 50,739,323 | -9,378 | 1.35% | 35,167,600 |
| 2019-01-08 | 2019-01-04 | 0.714 | 50,748,701 | -24,384 | 1.35% | 36,256,380 |
| 2019-01-07 | 2019-01-03 | 0.800 | 50,773,085 | +112,538 | 1.35% | 40,605,000 |
| 2019-01-04 | 2019-01-02 | 1.109 | 50,660,547 | +9,378 | 1.35% | 56,180,800 |
| 2019-01-03 | 2018-12-31 | 1.248 | 50,651,169 | +18,756 | 1.35% | 63,191,700 |
| 2018-12-27 | 2018-12-20 | 1.269 | 50,632,413 | -9,378 | 1.35% | 64,248,100 |
| 2018-11-20 | 2018-11-16 | 1.280 | 50,641,791 | -46,891 | 1.35% | 64,800,000 |
| 2018-11-14 | 2018-11-12 | 1.226 | 50,688,682 | -1,875 | 1.35% | 62,157,501 |
| 2018-11-12 | 2018-11-08 | 1.226 | 50,690,557 | -43,140 | 1.35% | 62,159,800 |
| 2018-11-09 | 2018-11-07 | 1.216 | 50,733,697 | -1,875 | 1.35% | 61,671,721 |
| 2018-11-01 | 2018-10-30 | 1.216 | 50,735,572 | -7,503 | 1.35% | 61,674,000 |
| 2018-10-30 | 2018-10-26 | 1.216 | 50,743,075 | -18,756 | 1.35% | 61,683,120 |
| 2018-08-29 | 2018-08-27 | 1.258 | 50,761,831 | +26,259 | 1.35% | 63,871,040 |
| 2018-08-28 | 2018-08-24 | 1.322 | 50,735,572 | -7,503 | 1.35% | 67,084,000 |
| 2018-08-17 | 2018-08-15 | 1.322 | 50,743,075 | -1,875 | 1.35% | 67,093,920 |
| 2018-08-08 | 2018-08-06 | 1.333 | 50,744,950 | -37,513 | 1.35% | 67,637,500 |
| 2018-07-31 | 2018-07-27 | 1.333 | 50,782,463 | -3,751 | 1.35% | 67,687,500 |
| 2018-07-24 | 2018-07-20 | 1.365 | 50,786,214 | +7,503 | 1.35% | 69,317,120 |
| 2018-07-06 | 2018-07-04 | 1.333 | 50,778,711 | +1,875 | 1.35% | 67,682,499 |
| 2018-07-05 | 2018-07-03 | 1.365 | 50,776,836 | +1,876 | 1.35% | 69,304,320 |
| 2018-06-29 | 2018-06-27 | 1.418 | 50,774,960 | +1,875 | 1.35% | 72,008,860 |
| 2018-06-19 | 2018-06-14 | 1.333 | 50,773,085 | +1,876 | 1.35% | 67,675,001 |
| 2018-06-14 | 2018-06-12 | 1.354 | 50,771,209 | +22,508 | 1.35% | 68,755,260 |
| 2018-06-11 | 2018-06-07 | 1.376 | 50,748,701 | +48,766 | 1.35% | 69,807,059 |
| 2018-06-05 | 2018-06-01 | 1.397 | 50,699,935 | -46,891 | 1.35% | 70,821,220 |
| 2018-05-10 | 2018-05-08 | 1.419 | 50,746,826 | +1,171,081 | 1.35% | 72,007,307 |
| 2018-05-04 | 2018-05-02 | 1.364 | 49,575,745 | -69,629 | 1.35% | 67,640,000 |
| 2018-05-02 | 2018-04-27 | 1.364 | 49,645,374 | -1,832 | 1.35% | 67,735,000 |
| 2018-04-30 | 2018-04-26 | 1.364 | 49,647,206 | -18,324 | 1.35% | 67,737,499 |
| 2018-04-27 | 2018-04-25 | 1.364 | 49,665,530 | -1,832 | 1.36% | 67,762,500 |
| 2018-04-20 | 2018-04-18 | 1.364 | 49,667,362 | -91,617 | 1.36% | 67,765,000 |
| 2018-04-19 | 2018-04-17 | 1.332 | 49,758,979 | -1,281,354 | 1.36% | 66,260,640 |
| 2018-04-16 | 2018-04-12 | 1.364 | 51,040,333 | -1,283 | 1.39% | 69,638,250 |
| 2018-04-12 | 2018-04-10 | 1.364 | 51,041,616 | +18,323 | 1.39% | 69,640,000 |
| 2018-04-03 | 2018-03-28 | 1.408 | 51,023,293 | +18,324 | 1.39% | 71,842,681 |
| 2018-03-27 | 2018-03-23 | 1.419 | 51,004,969 | -18,324 | 1.39% | 72,373,600 |
| 2018-03-21 | 2018-03-19 | 1.452 | 51,023,293 | -529,545 | 1.39% | 74,070,361 |
| 2018-03-16 | 2018-03-14 | 1.430 | 51,552,838 | -1,833 | 1.41% | 73,713,700 |
| 2018-03-14 | 2018-03-12 | 1.441 | 51,554,671 | -14,658 | 1.41% | 74,279,041 |
| 2018-03-09 | 2018-03-07 | 1.364 | 51,569,329 | +91,617 | 1.41% | 70,360,000 |
| 2018-02-22 | 2018-02-20 | 1.375 | 51,477,712 | -27,486 | 1.40% | 70,796,879 |
| 2018-02-12 | 2018-02-08 | 1.364 | 51,505,198 | +9,162 | 1.41% | 70,272,501 |
| 2018-02-09 | 2018-02-07 | 1.364 | 51,496,036 | -152,084 | 1.41% | 70,260,000 |
| 2018-01-29 | 2018-01-25 | 1.255 | 51,648,120 | -1,641,775 | 1.41% | 64,830,100 |
| 2018-01-26 | 2018-01-24 | 1.375 | 53,289,895 | +16,491 | 1.45% | 73,289,160 |
| 2018-01-25 | 2018-01-23 | 1.364 | 53,273,404 | +23,820 | 1.45% | 72,685,000 |
| 2018-01-24 | 2018-01-22 | 1.386 | 53,249,584 | -18,323 | 1.45% | 73,814,941 |
| 2018-01-12 | 2018-01-10 | 1.321 | 53,267,907 | +3,665 | 1.45% | 70,351,820 |
| 2018-01-04 | 2018-01-02 | 1.441 | 53,264,242 | -3,665 | 1.45% | 76,742,160 |
| 2018-01-03 | 2017-12-29 | 1.474 | 53,267,907 | +135,593 | 1.45% | 78,491,700 |
| 2018-01-02 | 2017-12-28 | 1.441 | 53,132,314 | +364,635 | 1.45% | 76,552,080 |
| 2017-12-28 | 2017-12-22 | 1.386 | 52,767,679 | -31,149 | 1.44% | 73,146,921 |
| 2017-12-22 | 2017-12-20 | 1.321 | 52,798,828 | -36,647 | 1.44% | 69,732,300 |
| 2017-12-21 | 2017-12-19 | 1.321 | 52,835,475 | -3,665 | 1.44% | 69,780,700 |
| 2017-12-13 | 2017-12-11 | 1.288 | 52,839,140 | +3,665 | 1.44% | 68,055,320 |
| 2017-12-07 | 2017-12-05 | 1.299 | 52,835,475 | -5,497 | 1.44% | 68,627,300 |
| 2017-11-21 | 2017-11-17 | 1.266 | 52,840,972 | -139,258 | 1.44% | 66,904,160 |
| 2017-11-20 | 2017-11-16 | 1.255 | 52,980,230 | -82,455 | 1.45% | 66,502,200 |
| 2017-11-17 | 2017-11-15 | 1.255 | 53,062,685 | -20,156 | 1.45% | 66,605,700 |
| 2017-11-15 | 2017-11-13 | 1.255 | 53,082,841 | -45,808 | 1.45% | 66,631,000 |
| 2017-11-14 | 2017-11-10 | 1.255 | 53,128,649 | -164,911 | 1.45% | 66,688,500 |
| 2017-11-07 | 2017-11-03 | 1.244 | 53,293,560 | -1,832 | 1.45% | 66,313,800 |
| 2017-11-06 | 2017-11-02 | 1.244 | 53,295,392 | -155,749 | 1.45% | 66,316,080 |
| 2017-11-02 | 2017-10-31 | 1.244 | 53,451,141 | -3,664 | 1.46% | 66,509,880 |
| 2017-10-25 | 2017-10-23 | 1.299 | 53,454,805 | +14,658 | 1.46% | 69,431,739 |
| 2017-10-23 | 2017-10-19 | 1.222 | 53,440,147 | +1,833 | 1.46% | 65,329,600 |
| 2017-10-12 | 2017-10-10 | 1.233 | 53,438,314 | -1,833 | 1.46% | 65,910,639 |
| 2017-09-29 | 2017-09-27 | 1.190 | 53,440,147 | +3,665 | 1.46% | 63,579,700 |
| 2017-09-28 | 2017-09-26 | 1.212 | 53,436,482 | +1,832 | 1.46% | 64,741,860 |
| 2017-09-25 | 2017-09-21 | 1.201 | 53,434,650 | +25,653 | 1.46% | 64,156,400 |
| 2017-09-19 | 2017-09-15 | 1.212 | 53,408,997 | +1,832 | 1.46% | 64,708,560 |
| 2017-09-15 | 2017-09-13 | 1.212 | 53,407,165 | +1,833 | 1.46% | 64,706,340 |
| 2017-08-29 | 2017-08-25 | 1.222 | 53,405,332 | +1,832 | 1.46% | 65,287,040 |
| 2017-08-25 | 2017-08-22 | 1.179 | 53,403,500 | +45,808 | 1.46% | 62,953,200 |
| 2017-08-16 | 2017-08-14 | 1.190 | 53,357,692 | -1,832 | 1.46% | 63,481,601 |
| 2017-08-15 | 2017-08-11 | 1.168 | 53,359,524 | +1,832 | 1.46% | 62,318,940 |
| 2017-08-14 | 2017-08-10 | 1.201 | 53,357,692 | +5,497 | 1.46% | 64,064,001 |
| 2017-08-10 | 2017-08-08 | 1.212 | 53,352,195 | +1,833 | 1.46% | 64,639,741 |
| 2017-08-01 | 2017-07-28 | 1.266 | 53,350,362 | -1,833 | 1.46% | 67,549,120 |
| 2017-07-31 | 2017-07-27 | 1.266 | 53,352,195 | -1,832 | 1.46% | 67,551,441 |
| 2017-07-20 | 2017-07-18 | 1.255 | 53,354,027 | -1,832 | 1.46% | 66,971,400 |
| 2017-07-18 | 2017-07-14 | 1.201 | 53,355,859 | +9,161 | 1.46% | 64,061,800 |
| 2017-07-17 | 2017-07-13 | 1.277 | 53,346,698 | -7,329 | 1.46% | 68,126,761 |
| 2017-07-14 | 2017-07-12 | 1.233 | 53,354,027 | -3,665 | 1.46% | 65,806,680 |
| 2017-07-11 | 2017-07-07 | 1.255 | 53,357,692 | -3,664 | 1.46% | 66,976,001 |
| 2017-06-30 | 2017-06-28 | 1.212 | 53,361,356 | -91,617 | 1.46% | 64,650,840 |
| 2017-06-26 | 2017-06-22 | 1.201 | 53,452,973 | +126,431 | 1.46% | 64,178,400 |
| 2017-06-22 | 2017-06-20 | 1.255 | 53,326,542 | +5,497 | 1.46% | 66,936,900 |
| 2017-06-16 | 2017-06-14 | 1.255 | 53,321,045 | +188,731 | 1.46% | 66,930,000 |
| 2017-06-14 | 2017-06-12 | 1.321 | 53,132,314 | +10,994 | 1.45% | 70,172,740 |
| 2017-06-08 | 2017-06-06 | 1.310 | 53,121,320 | +18,323 | 1.45% | 69,578,400 |
| 2017-06-06 | 2017-06-02 | 1.343 | 53,102,997 | -1,832 | 1.45% | 71,293,261 |
| 2017-06-01 | 2017-05-29 | 1.332 | 53,104,829 | +141,090 | 1.45% | 70,716,080 |
| 2017-05-29 | 2017-05-25 | 1.398 | 52,963,739 | +854,254 | 1.45% | 74,034,708 |
| 2017-05-26 | 2017-05-24 | 1.398 | 52,109,485 | -5,408 | 1.45% | 72,840,600 |
| 2017-05-22 | 2017-05-18 | 1.376 | 52,114,893 | +23,436 | 1.45% | 71,691,840 |
| 2017-05-19 | 2017-05-17 | 1.376 | 52,091,457 | +1,803 | 1.44% | 71,659,600 |
| 2017-05-18 | 2017-05-16 | 1.398 | 52,089,654 | +5,408 | 1.44% | 72,812,880 |
| 2017-05-17 | 2017-05-15 | 1.409 | 52,084,246 | +41,464 | 1.44% | 73,383,140 |
| 2017-05-16 | 2017-05-12 | 1.409 | 52,042,782 | +18,028 | 1.44% | 73,324,720 |
| 2017-05-15 | 2017-05-11 | 1.409 | 52,024,754 | +7,211 | 1.44% | 73,299,320 |
| 2017-05-12 | 2017-05-10 | 1.409 | 52,017,543 | +23,436 | 1.44% | 73,289,160 |
| 2017-05-10 | 2017-05-08 | 1.409 | 51,994,107 | +90,139 | 1.44% | 73,256,140 |
| 2017-05-09 | 2017-05-05 | 1.398 | 51,903,968 | +3,606 | 1.44% | 72,553,321 |
| 2017-05-08 | 2017-05-04 | 1.431 | 51,900,362 | +108,167 | 1.44% | 74,275,620 |
| 2017-05-04 | 2017-04-28 | 1.409 | 51,792,195 | +27,042 | 1.44% | 72,971,660 |
| 2017-04-28 | 2017-04-26 | 1.409 | 51,765,153 | +90,139 | 1.44% | 72,933,560 |
| 2017-04-24 | 2017-04-20 | 1.420 | 51,675,014 | -9,014 | 1.43% | 73,379,840 |
| 2017-04-12 | 2017-04-10 | 1.442 | 51,684,028 | -18,028 | 1.43% | 74,539,400 |
| 2017-04-11 | 2017-04-07 | 1.442 | 51,702,056 | -337,120 | 1.43% | 74,565,400 |
| 2017-04-10 | 2017-04-06 | 1.453 | 52,039,176 | +45,069 | 1.44% | 75,628,919 |
| 2017-04-07 | 2017-04-05 | 1.431 | 51,994,107 | -63,097 | 1.44% | 74,409,780 |
| 2017-04-05 | 2017-03-31 | 1.398 | 52,057,204 | -63,098 | 1.44% | 72,767,520 |
| 2017-03-31 | 2017-03-29 | 1.387 | 52,120,302 | +18,028 | 1.45% | 72,277,500 |
| 2017-03-28 | 2017-03-24 | 1.442 | 52,102,274 | -90,139 | 1.45% | 75,142,600 |
| 2017-03-27 | 2017-03-23 | 1.475 | 52,192,413 | -757,170 | 1.45% | 77,009,660 |
| 2017-03-24 | 2017-03-22 | 1.464 | 52,949,583 | -3,605 | 1.47% | 77,539,441 |
| 2017-03-21 | 2017-03-17 | 1.442 | 52,953,188 | -1,803 | 1.47% | 76,369,800 |
| 2017-02-23 | 2017-02-21 | 1.409 | 52,954,991 | +9,014 | 1.47% | 74,609,960 |
| 2017-02-22 | 2017-02-20 | 1.431 | 52,945,977 | +191,095 | 1.47% | 75,772,020 |
| 2017-02-21 | 2017-02-17 | 1.464 | 52,754,882 | +212,729 | 1.46% | 77,254,320 |
| 2017-02-20 | 2017-02-16 | 1.420 | 52,542,153 | -414,641 | 1.46% | 74,611,200 |
| 2017-02-17 | 2017-02-15 | 1.409 | 52,956,794 | -90,139 | 1.47% | 74,612,500 |
| 2017-02-16 | 2017-02-14 | 1.420 | 53,046,933 | -126,195 | 1.47% | 75,328,000 |
| 2017-02-15 | 2017-02-13 | 1.409 | 53,173,128 | -57,689 | 1.47% | 74,917,300 |
| 2017-02-14 | 2017-02-10 | 1.420 | 53,230,817 | -30,647 | 1.48% | 75,589,120 |
| 2017-02-13 | 2017-02-09 | 1.420 | 53,261,464 | -167,659 | 1.48% | 75,632,640 |
| 2017-02-10 | 2017-02-08 | 1.420 | 53,429,123 | +189,292 | 1.48% | 75,870,720 |
| 2017-02-08 | 2017-02-06 | 1.398 | 53,239,831 | +27,042 | 1.48% | 74,420,640 |
| 2017-02-06 | 2017-02-02 | 1.409 | 53,212,789 | +1,803 | 1.48% | 74,973,180 |
| 2017-02-02 | 2017-01-27 | 1.475 | 53,210,986 | -48,675 | 1.48% | 78,512,560 |
| 2017-01-11 | 2017-01-09 | 1.353 | 53,259,661 | +21,633 | 1.48% | 72,084,919 |
| 2017-01-09 | 2017-01-05 | 1.387 | 53,238,028 | +9,014 | 1.48% | 73,827,500 |
| 2017-01-04 | 2016-12-30 | 1.464 | 53,229,014 | +1,981,260 | 1.48% | 77,948,640 |
| 2017-01-03 | 2016-12-29 | 1.420 | 51,247,754 | +2,109,258 | 1.42% | 72,773,120 |
| 2016-12-30 | 2016-12-28 | 1.331 | 49,138,496 | +48,675 | 1.36% | 65,416,800 |
| 2016-12-29 | 2016-12-23 | 1.298 | 49,089,821 | +36,056 | 1.36% | 63,718,200 |
| 2016-12-23 | 2016-12-21 | 1.320 | 49,053,765 | +18,028 | 1.36% | 64,759,800 |
| 2016-12-21 | 2016-12-19 | 1.331 | 49,035,737 | +27,041 | 1.36% | 65,279,999 |
| 2016-12-20 | 2016-12-16 | 1.309 | 49,008,696 | +54,084 | 1.36% | 64,156,600 |
| 2016-12-19 | 2016-12-15 | 1.309 | 48,954,612 | +45,069 | 1.36% | 64,085,800 |
| 2016-12-15 | 2016-12-13 | 1.331 | 48,909,543 | +427,260 | 1.36% | 65,112,001 |
| 2016-12-14 | 2016-12-12 | 1.331 | 48,482,283 | +46,873 | 1.34% | 64,543,201 |
| 2016-12-13 | 2016-12-09 | 1.387 | 48,435,410 | +55,886 | 1.34% | 67,167,500 |
| 2016-12-12 | 2016-12-08 | 1.409 | 48,379,524 | +34,253 | 1.34% | 68,163,440 |
| 2016-12-09 | 2016-12-07 | 1.420 | 48,345,271 | +36,056 | 1.34% | 68,651,520 |
| 2016-12-07 | 2016-12-05 | 1.409 | 48,309,215 | +10,816 | 1.34% | 68,064,380 |
| 2016-12-06 | 2016-12-02 | 1.431 | 48,298,399 | +36,056 | 1.34% | 69,120,781 |
| 2016-12-05 | 2016-12-01 | 1.464 | 48,262,343 | +14,422 | 1.34% | 70,675,440 |
| 2016-12-02 | 2016-11-30 | 1.453 | 48,247,921 | +18,028 | 1.34% | 70,119,061 |
| 2016-12-01 | 2016-11-29 | 1.464 | 48,229,893 | +3,606 | 1.34% | 70,627,920 |
| 2016-11-30 | 2016-11-28 | 1.475 | 48,226,287 | +109,970 | 1.34% | 71,157,660 |
| 2016-11-28 | 2016-11-24 | 1.442 | 48,116,317 | +32,450 | 1.33% | 69,393,999 |
| 2016-11-24 | 2016-11-22 | 1.453 | 48,083,867 | +34,253 | 1.33% | 69,880,640 |
| 2016-11-23 | 2016-11-21 | 1.464 | 48,049,614 | -558,864 | 1.33% | 70,363,920 |
| 2016-11-21 | 2016-11-17 | 1.453 | 48,608,478 | +12,620 | 1.35% | 70,643,061 |
| 2016-11-18 | 2016-11-16 | 1.453 | 48,595,858 | +1,803 | 1.35% | 70,624,720 |
| 2016-11-16 | 2016-11-14 | 1.464 | 48,594,055 | -48,675 | 1.35% | 71,161,200 |
| 2016-11-15 | 2016-11-11 | 1.464 | 48,642,730 | +52,280 | 1.35% | 71,232,479 |
| 2016-11-14 | 2016-11-10 | 1.475 | 48,590,450 | -27,041 | 1.35% | 71,694,980 |
| 2016-11-10 | 2016-11-08 | 1.487 | 48,617,491 | -1,233,105 | 1.35% | 72,274,239 |
| 2016-11-08 | 2016-11-04 | 1.442 | 49,850,596 | -14,422 | 1.38% | 71,895,200 |
| 2016-11-07 | 2016-11-03 | 1.431 | 49,865,018 | +10,454,347 | 1.38% | 71,362,800 |
| 2016-11-04 | 2016-11-02 | 1.464 | 39,410,671 | +3,605 | 1.09% | 57,713,040 |
| 2016-11-02 | 2016-10-31 | 1.487 | 39,407,066 | -1,802 | 1.09% | 58,582,121 |
| 2016-11-01 | 2016-10-28 | 1.475 | 39,408,868 | -360,557 | 1.09% | 58,147,599 |
| 2016-10-31 | 2016-10-27 | 1.475 | 39,769,425 | +19,830 | 1.10% | 58,679,600 |
| 2016-10-28 | 2016-10-26 | 1.475 | 39,749,595 | -9,014 | 1.10% | 58,650,340 |
| 2016-10-27 | 2016-10-25 | 1.487 | 39,758,609 | +84,731 | 1.10% | 59,104,721 |
| 2016-10-26 | 2016-10-24 | 1.498 | 39,673,878 | +146,026 | 1.10% | 59,418,900 |
| 2016-10-25 | 2016-10-20 | 1.487 | 39,527,852 | 1.10% | 58,761,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy