History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 8,046,000 | +0 | 0.20% | 3,741,390 |
| 2025-10-13 | 2025-10-09 | 0.480 | 8,046,000 | +0 | 0.20% | 3,862,080 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,046,000 | +0 | 0.20% | 3,942,540 |
| 2025-10-09 | 2025-10-06 | 0.475 | 8,046,000 | +0 | 0.20% | 3,821,850 |
| 2025-10-08 | 2025-10-03 | 0.485 | 8,046,000 | +0 | 0.20% | 3,902,310 |
| 2025-10-06 | 2025-10-02 | 0.490 | 8,046,000 | +0 | 0.20% | 3,942,540 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,046,000 | +0 | 0.20% | 3,942,540 |
| 2025-10-02 | 2025-09-29 | 0.475 | 8,046,000 | +0 | 0.20% | 3,821,850 |
| 2025-09-30 | 2025-09-26 | 0.445 | 8,046,000 | +0 | 0.20% | 3,580,470 |
| 2025-09-29 | 2025-09-25 | 0.455 | 8,046,000 | +0 | 0.20% | 3,660,930 |
| 2025-09-26 | 2025-09-24 | 0.470 | 8,046,000 | +0 | 0.20% | 3,781,620 |
| 2025-09-25 | 2025-09-23 | 0.480 | 8,046,000 | -10,000 | 0.20% | 3,862,080 |
| 2025-09-22 | 2025-09-18 | 0.530 | 8,056,000 | +4,000 | 0.20% | 4,269,680 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,052,000 | -100,000 | 0.20% | 4,750,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,152,000 | +12,000 | 0.20% | 4,728,160 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,140,000 | +604,000 | 0.20% | 4,884,000 |
| 2025-09-09 | 2025-09-05 | 0.690 | 7,536,000 | +276,000 | 0.19% | 5,199,840 |
| 2025-09-03 | 2025-09-01 | 0.690 | 7,260,000 | -60,000 | 0.18% | 5,009,400 |
| 2025-09-02 | 2025-08-29 | 0.710 | 7,320,000 | +312,000 | 0.18% | 5,197,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 7,008,000 | +110,000 | 0.18% | 4,905,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 6,898,000 | -10,000 | 0.17% | 5,173,500 |
| 2025-08-22 | 2025-08-20 | 0.770 | 6,908,000 | -286,000 | 0.17% | 5,319,160 |
| 2025-08-18 | 2025-08-14 | 0.760 | 7,194,000 | -58,000 | 0.18% | 5,467,440 |
| 2025-08-15 | 2025-08-13 | 0.710 | 7,252,000 | -1,000,000 | 0.18% | 5,148,920 |
| 2025-08-14 | 2025-08-12 | 0.730 | 8,252,000 | +1,000,000 | 0.21% | 6,023,960 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,252,000 | +2,000 | 0.18% | 4,931,360 |
| 2025-08-11 | 2025-08-07 | 0.680 | 7,250,000 | -70,000 | 0.18% | 4,930,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 7,320,000 | -20,000 | 0.18% | 5,124,000 |
| 2025-08-07 | 2025-08-05 | 0.690 | 7,340,000 | -46,000 | 0.18% | 5,064,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,386,000 | -142,000 | 0.18% | 4,800,900 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,528,000 | -12,000 | 0.19% | 5,119,040 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,540,000 | -40,000 | 0.19% | 5,805,800 |
| 2025-08-01 | 2025-07-30 | 0.730 | 7,580,000 | +538,000 | 0.19% | 5,533,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,042,000 | -54,000 | 0.18% | 4,436,460 |
| 2025-07-30 | 2025-07-28 | 0.620 | 7,096,000 | -86,000 | 0.18% | 4,399,520 |
| 2025-07-29 | 2025-07-25 | 0.590 | 7,182,000 | -100,000 | 0.18% | 4,237,380 |
| 2025-07-25 | 2025-07-23 | 0.610 | 7,282,000 | +4,000 | 0.18% | 4,442,020 |
| 2025-07-24 | 2025-07-22 | 0.580 | 7,278,000 | -950,000 | 0.18% | 4,221,240 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,228,000 | -18,000 | 0.21% | 4,772,240 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,246,000 | -10,000 | 0.21% | 4,452,840 |
| 2025-07-18 | 2025-07-16 | 0.550 | 8,256,000 | +2,000 | 0.21% | 4,540,800 |
| 2025-07-17 | 2025-07-15 | 0.530 | 8,254,000 | -140,000 | 0.21% | 4,374,620 |
| 2025-07-16 | 2025-07-14 | 0.560 | 8,394,000 | +10,000 | 0.21% | 4,700,640 |
| 2025-07-15 | 2025-07-11 | 0.590 | 8,384,000 | +1,600,000 | 0.21% | 4,946,560 |
| 2025-07-14 | 2025-07-10 | 0.475 | 6,784,000 | -58,000 | 0.17% | 3,222,400 |
| 2025-07-11 | 2025-07-09 | 0.425 | 6,842,000 | -380,000 | 0.17% | 2,907,850 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,222,000 | +198,000 | 0.18% | 2,924,910 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,024,000 | +46,000 | 0.18% | 2,739,360 |
| 2025-07-07 | 2025-07-03 | 0.395 | 6,978,000 | +4,000 | 0.17% | 2,756,310 |
| 2025-07-03 | 2025-06-30 | 0.400 | 6,974,000 | -52,000 | 0.17% | 2,789,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7,026,000 | +380,000 | 0.18% | 2,775,270 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,646,000 | +618,000 | 0.17% | 2,625,170 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,028,000 | +1,010,000 | 0.15% | 2,411,200 |
| 2025-06-24 | 2025-06-20 | 0.375 | 5,018,000 | +4,000 | 0.13% | 1,881,750 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,014,000 | -220,000 | 0.13% | 1,905,320 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,234,000 | +100,000 | 0.13% | 1,988,920 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,134,000 | -2,910,000 | 0.13% | 1,950,920 |
| 2025-06-13 | 2025-06-11 | 0.390 | 8,044,000 | -30,000 | 0.20% | 3,137,160 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,074,000 | +6,000 | 0.20% | 2,987,380 |
| 2025-06-11 | 2025-06-09 | 0.375 | 8,068,000 | -6,000 | 0.20% | 3,025,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 8,074,000 | +6,000 | 0.20% | 2,987,380 |
| 2025-06-05 | 2025-06-03 | 0.370 | 8,068,000 | -6,000 | 0.20% | 2,985,160 |
| 2025-06-04 | 2025-06-02 | 0.365 | 8,074,000 | -146,000 | 0.20% | 2,947,010 |
| 2025-06-03 | 2025-05-30 | 0.365 | 8,220,000 | +200,000 | 0.21% | 3,000,300 |
| 2025-06-02 | 2025-05-29 | 0.355 | 8,020,000 | +268,000 | 0.20% | 2,847,100 |
| 2025-05-30 | 2025-05-28 | 0.345 | 7,752,000 | +2,000 | 0.19% | 2,674,440 |
| 2025-05-29 | 2025-05-27 | 0.345 | 7,750,000 | -518,000 | 0.19% | 2,673,750 |
| 2025-05-28 | 2025-05-26 | 0.330 | 8,268,000 | +74,000 | 0.21% | 2,728,440 |
| 2025-05-27 | 2025-05-23 | 0.345 | 8,194,000 | -196,000 | 0.20% | 2,826,930 |
| 2025-05-23 | 2025-05-21 | 0.350 | 8,390,000 | +52,000 | 0.21% | 2,936,500 |
| 2025-05-22 | 2025-05-20 | 0.345 | 8,338,000 | +2,000 | 0.21% | 2,879,176 |
| 2025-05-21 | 2025-05-19 | 0.345 | 8,336,000 | +250,776 | 0.21% | 2,878,485 |
| 2025-05-20 | 2025-05-16 | 0.345 | 8,085,224 | +29,105 | 0.21% | 2,791,890 |
| 2025-05-19 | 2025-05-15 | 0.335 | 8,056,119 | +3,880 | 0.21% | 2,698,800 |
| 2025-05-16 | 2025-05-14 | 0.371 | 8,052,239 | -310,448 | 0.21% | 2,988,000 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,362,687 | +11,642 | 0.22% | 2,844,600 |
| 2025-05-14 | 2025-05-12 | 0.356 | 8,351,045 | +93,135 | 0.22% | 2,969,760 |
| 2025-05-13 | 2025-05-09 | 0.361 | 8,257,910 | -531,642 | 0.21% | 2,979,200 |
| 2025-05-12 | 2025-05-08 | 0.361 | 8,789,552 | +1,416,418 | 0.23% | 3,171,000 |
| 2025-05-09 | 2025-05-07 | 0.350 | 7,373,134 | +471,492 | 0.19% | 2,584,000 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,901,642 | +1,468,806 | 0.18% | 2,418,760 |
| 2025-05-06 | 2025-04-30 | 0.309 | 5,432,836 | +9,702 | 0.14% | 1,680,000 |
| 2025-04-30 | 2025-04-28 | 0.309 | 5,423,134 | +1,940 | 0.14% | 1,677,000 |
| 2025-04-29 | 2025-04-25 | 0.309 | 5,421,194 | -388,060 | 0.14% | 1,676,400 |
| 2025-04-23 | 2025-04-17 | 0.309 | 5,809,254 | +186,269 | 0.15% | 1,796,400 |
| 2025-04-17 | 2025-04-15 | 0.294 | 5,622,985 | +52,388 | 0.14% | 1,651,860 |
| 2025-04-08 | 2025-04-03 | 0.283 | 5,570,597 | +970,149 | 0.14% | 1,579,050 |
| 2025-04-07 | 2025-04-02 | 0.289 | 4,600,448 | +42,687 | 0.12% | 1,327,760 |
| 2025-04-03 | 2025-04-01 | 0.294 | 4,557,761 | +485,074 | 0.12% | 1,338,930 |
| 2025-04-01 | 2025-03-28 | 0.289 | 4,072,687 | +1,067,165 | 0.10% | 1,175,440 |
| 2025-03-31 | 2025-03-27 | 0.294 | 3,005,522 | +873,134 | 0.08% | 882,930 |
| 2025-03-27 | 2025-03-25 | 0.263 | 2,132,388 | -727,612 | 0.05% | 560,490 |
| 2025-03-26 | 2025-03-24 | 0.268 | 2,860,000 | +388,060 | 0.07% | 766,480 |
| 2025-03-24 | 2025-03-20 | 0.263 | 2,471,940 | +194,030 | 0.06% | 649,740 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,277,910 | -485,075 | 0.06% | 518,908 |
| 2025-02-06 | 2025-02-04 | 0.229 | 2,762,985 | -112,537 | 0.07% | 632,256 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,875,522 | -155,224 | 0.07% | 660,972 |
| 2024-11-26 | 2024-11-22 | 0.241 | 3,030,746 | -556,866 | 0.08% | 731,016 |
| 2024-11-20 | 2024-11-18 | 0.247 | 3,587,612 | -97,015 | 0.09% | 887,520 |
| 2024-11-13 | 2024-11-11 | 0.263 | 3,684,627 | -913,880 | 0.09% | 968,490 |
| 2024-11-07 | 2024-11-05 | 0.278 | 4,598,507 | +58,208 | 0.12% | 1,279,800 |
| 2024-11-06 | 2024-11-04 | 0.268 | 4,540,299 | +116,418 | 0.12% | 1,216,800 |
| 2024-10-21 | 2024-10-17 | 0.238 | 4,423,881 | -1,459,104 | 0.11% | 1,053,360 |
| 2024-10-18 | 2024-10-16 | 0.247 | 5,882,985 | -667,463 | 0.15% | 1,455,360 |
| 2024-10-17 | 2024-10-15 | 0.258 | 6,550,448 | +1,941 | 0.17% | 1,688,000 |
| 2024-10-16 | 2024-10-14 | 0.273 | 6,548,507 | -485,075 | 0.17% | 1,788,750 |
| 2024-10-15 | 2024-10-10 | 0.289 | 7,033,582 | +77,612 | 0.18% | 2,030,000 |
| 2024-10-14 | 2024-10-09 | 0.299 | 6,955,970 | -126,120 | 0.18% | 2,079,300 |
| 2024-10-10 | 2024-10-08 | 0.294 | 7,082,090 | +372,538 | 0.18% | 2,080,500 |
| 2024-10-09 | 2024-10-07 | 0.423 | 6,709,552 | +535,522 | 0.17% | 2,835,560 |
| 2024-10-08 | 2024-10-04 | 0.428 | 6,174,030 | +904,179 | 0.16% | 2,641,060 |
| 2024-10-07 | 2024-10-03 | 0.407 | 5,269,851 | +1,076,866 | 0.14% | 2,145,640 |
| 2024-10-04 | 2024-10-02 | 0.443 | 4,192,985 | +2,281,791 | 0.11% | 1,858,460 |
| 2024-10-02 | 2024-09-27 | 0.237 | 1,911,194 | -139,702 | 0.05% | 453,100 |
| 2024-07-11 | 2024-07-09 | 0.210 | 2,050,896 | -11,641 | 0.05% | 431,256 |
| 2024-02-28 | 2024-02-26 | 0.206 | 2,062,537 | -1,513,433 | 0.05% | 425,200 |
| 2023-06-02 | 2023-05-31 | 0.177 | 3,575,970 | -1,600,746 | 0.09% | 633,992 |
| 2023-04-20 | 2023-04-18 | 0.164 | 5,176,716 | -77,612 | 0.13% | 848,424 |
| 2023-04-19 | 2023-04-17 | 0.164 | 5,254,328 | -1,941 | 0.14% | 861,144 |
| 2023-04-13 | 2023-04-11 | 0.155 | 5,256,269 | -48,507 | 0.14% | 812,700 |
| 2023-03-27 | 2023-03-23 | 0.111 | 5,304,776 | -27,164 | 0.14% | 590,544 |
| 2023-03-16 | 2023-03-14 | 0.108 | 5,331,940 | +7,761 | 0.14% | 577,080 |
| 2023-03-15 | 2023-03-13 | 0.114 | 5,324,179 | -58,209 | 0.14% | 609,168 |
| 2023-03-10 | 2023-03-08 | 0.112 | 5,382,388 | +1,940 | 0.14% | 604,732 |
| 2023-03-06 | 2023-03-02 | 0.105 | 5,380,448 | +9,702 | 0.14% | 565,692 |
| 2023-02-01 | 2023-01-30 | 0.126 | 5,370,746 | -178,508 | 0.14% | 675,392 |
| 2023-01-30 | 2023-01-26 | 0.126 | 5,549,254 | +366,717 | 0.14% | 697,840 |
| 2023-01-27 | 2023-01-20 | 0.126 | 5,182,537 | +1,420,298 | 0.13% | 651,724 |
| 2023-01-19 | 2023-01-17 | 0.108 | 3,762,239 | -67,910 | 0.10% | 407,190 |
| 2023-01-12 | 2023-01-10 | 0.103 | 3,830,149 | +40,746 | 0.10% | 394,800 |
| 2023-01-11 | 2023-01-09 | 0.105 | 3,789,403 | +25,224 | 0.10% | 398,412 |
| 2023-01-10 | 2023-01-06 | 0.103 | 3,764,179 | +50,448 | 0.10% | 388,000 |
| 2022-12-09 | 2022-12-07 | 0.088 | 3,713,731 | -145,523 | 0.10% | 325,380 |
| 2022-12-08 | 2022-12-06 | 0.093 | 3,859,254 | +83,433 | 0.10% | 358,020 |
| 2022-12-07 | 2022-12-05 | 0.093 | 3,775,821 | +62,090 | 0.10% | 350,280 |
| 2022-12-02 | 2022-11-30 | 0.090 | 3,713,731 | -56,269 | 0.10% | 333,036 |
| 2022-12-01 | 2022-11-29 | 0.090 | 3,770,000 | -15,522 | 0.10% | 338,082 |
| 2022-11-30 | 2022-11-28 | 0.090 | 3,785,522 | -11,642 | 0.10% | 339,474 |
| 2022-11-29 | 2022-11-25 | 0.086 | 3,797,164 | -31,045 | 0.10% | 324,862 |
| 2022-11-28 | 2022-11-24 | 0.083 | 3,828,209 | +29,105 | 0.10% | 319,626 |
| 2022-11-25 | 2022-11-23 | 0.083 | 3,799,104 | +114,477 | 0.10% | 317,196 |
| 2022-11-17 | 2022-11-15 | 0.088 | 3,684,627 | +58,209 | 0.09% | 322,830 |
| 2022-11-03 | 2022-11-01 | 0.090 | 3,626,418 | +77,612 | 0.09% | 325,206 |
| 2022-09-29 | 2022-09-27 | 0.104 | 3,548,806 | -155,224 | 0.09% | 369,458 |
| 2022-09-26 | 2022-09-22 | 0.104 | 3,704,030 | -232,836 | 0.10% | 385,618 |
| 2022-09-23 | 2022-09-21 | 0.107 | 3,936,866 | +77,612 | 0.10% | 422,032 |
| 2022-08-31 | 2022-08-29 | 0.124 | 3,859,254 | -48,507 | 0.10% | 477,360 |
| 2022-08-25 | 2022-08-23 | 0.124 | 3,907,761 | +310,448 | 0.10% | 483,360 |
| 2022-08-24 | 2022-08-22 | 0.124 | 3,597,313 | -291,045 | 0.09% | 444,960 |
| 2022-07-26 | 2022-07-22 | 0.140 | 3,888,358 | +29,104 | 0.10% | 545,088 |
| 2022-07-11 | 2022-07-07 | 0.149 | 3,859,254 | +25,224 | 0.10% | 576,810 |
| 2022-06-29 | 2022-06-27 | 0.143 | 3,834,030 | +71,791 | 0.10% | 549,328 |
| 2022-06-21 | 2022-06-17 | 0.143 | 3,762,239 | +77,612 | 0.10% | 539,042 |
| 2022-06-17 | 2022-06-15 | 0.144 | 3,684,627 | +213,433 | 0.09% | 531,720 |
| 2021-12-23 | 2021-12-21 | 0.177 | 3,471,194 | +252,239 | 0.09% | 615,416 |
| 2021-12-22 | 2021-12-20 | 0.176 | 3,218,955 | +126,119 | 0.08% | 567,378 |
| 2021-12-13 | 2021-12-09 | 0.196 | 3,092,836 | -5,821 | 0.08% | 605,720 |
| 2021-09-16 | 2021-09-14 | 0.220 | 3,098,657 | +1,222,388 | 0.08% | 680,322 |
| 2021-08-26 | 2021-08-24 | 0.197 | 1,876,269 | -135,821 | 0.05% | 369,394 |
| 2021-08-23 | 2021-08-19 | 0.194 | 2,012,090 | +135,821 | 0.05% | 389,912 |
| 2021-06-03 | 2021-06-01 | 0.212 | 1,876,269 | +87,314 | 0.05% | 398,404 |
| 2021-05-31 | 2021-05-27 | 0.217 | 1,788,955 | -46,567 | 0.05% | 389,084 |
| 2021-05-28 | 2021-05-26 | 0.232 | 1,835,522 | +46,567 | 0.05% | 425,700 |
| 2021-05-21 | 2021-05-18 | 0.227 | 1,788,955 | +9,701 | 0.05% | 405,680 |
| 2021-05-13 | 2021-05-11 | 0.255 | 1,779,254 | -97,015 | 0.05% | 452,998 |
| 2021-05-12 | 2021-05-10 | 0.227 | 1,876,269 | +97,015 | 0.05% | 425,480 |
| 2021-04-20 | 2021-04-16 | 0.223 | 1,779,254 | -159,104 | 0.05% | 396,144 |
| 2021-04-19 | 2021-04-15 | 0.232 | 1,938,358 | +1,940 | 0.05% | 449,550 |
| 2021-04-16 | 2021-04-14 | 0.231 | 1,936,418 | +1,940 | 0.05% | 447,104 |
| 2021-04-15 | 2021-04-13 | 0.219 | 1,934,478 | +21,344 | 0.05% | 422,728 |
| 2021-04-14 | 2021-04-12 | 0.232 | 1,913,134 | +5,821 | 0.05% | 443,700 |
| 2021-04-13 | 2021-04-09 | 0.217 | 1,907,313 | +31,044 | 0.05% | 414,826 |
| 2021-04-12 | 2021-04-08 | 0.227 | 1,876,269 | +97,015 | 0.05% | 425,480 |
| 2021-02-25 | 2021-02-23 | 0.283 | 1,779,254 | -194,030 | 0.05% | 504,350 |
| 2021-02-23 | 2021-02-19 | 0.289 | 1,973,284 | +38,806 | 0.05% | 569,520 |
| 2021-02-19 | 2021-02-17 | 0.289 | 1,934,478 | +155,224 | 0.05% | 558,320 |
| 2020-08-26 | 2020-08-24 | 0.304 | 1,779,254 | -97,015 | 0.05% | 541,030 |
| 2020-08-20 | 2020-08-18 | 0.309 | 1,876,269 | +48,508 | 0.05% | 580,200 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,827,761 | +48,507 | 0.05% | 574,620 |
| 2020-07-09 | 2020-07-07 | 0.356 | 1,779,254 | -38,806 | 0.05% | 632,730 |
| 2020-07-08 | 2020-07-06 | 0.397 | 1,818,060 | -38,806 | 0.05% | 721,490 |
| 2020-03-26 | 2020-03-24 | 0.289 | 1,856,866 | -48,507 | 0.05% | 535,920 |
| 2020-03-10 | 2020-03-06 | 0.350 | 1,905,373 | +23,283 | 0.05% | 667,760 |
| 2020-03-05 | 2020-03-03 | 0.309 | 1,882,090 | -9,701 | 0.05% | 582,000 |
| 2020-03-04 | 2020-03-02 | 0.325 | 1,891,791 | +9,701 | 0.05% | 614,250 |
| 2020-02-24 | 2020-02-20 | 0.325 | 1,882,090 | +126,120 | 0.05% | 611,100 |
| 2019-05-08 | 2019-05-06 | 0.736 | 1,755,970 | +58,532 | 0.05% | 1,291,965 |
| 2019-03-20 | 2019-03-18 | 0.768 | 1,697,438 | -78,776 | 0.05% | 1,303,200 |
| 2019-03-11 | 2019-03-07 | 0.746 | 1,776,214 | -166,930 | 0.05% | 1,325,800 |
| 2019-03-08 | 2019-03-06 | 0.736 | 1,943,144 | -52,518 | 0.05% | 1,429,680 |
| 2019-03-04 | 2019-02-28 | 0.746 | 1,995,662 | -238,204 | 0.05% | 1,489,600 |
| 2019-02-28 | 2019-02-26 | 0.757 | 2,233,866 | +536,428 | 0.06% | 1,691,220 |
| 2019-02-08 | 2019-01-31 | 0.746 | 1,697,438 | -1,875 | 0.05% | 1,267,000 |
| 2019-01-30 | 2019-01-28 | 0.757 | 1,699,313 | +1,875 | 0.05% | 1,286,520 |
| 2018-12-13 | 2018-12-11 | 1.226 | 1,697,438 | -5,627 | 0.05% | 2,081,500 |
| 2018-11-23 | 2018-11-21 | 1.226 | 1,703,065 | -46,890 | 0.05% | 2,088,400 |
| 2018-11-12 | 2018-11-08 | 1.226 | 1,749,955 | +363,870 | 0.05% | 2,145,900 |
| 2018-10-30 | 2018-10-26 | 1.216 | 1,386,085 | +474,533 | 0.04% | 1,684,921 |
| 2018-08-08 | 2018-08-06 | 1.333 | 911,552 | -91,906 | 0.02% | 1,215,000 |
| 2018-08-06 | 2018-08-02 | 1.333 | 1,003,458 | -52,517 | 0.03% | 1,337,500 |
| 2018-07-31 | 2018-07-27 | 1.333 | 1,055,975 | -3,751 | 0.03% | 1,407,500 |
| 2018-07-04 | 2018-06-29 | 1.418 | 1,059,726 | -35,637 | 0.03% | 1,502,899 |
| 2018-06-29 | 2018-06-27 | 1.418 | 1,095,363 | -63,771 | 0.03% | 1,553,440 |
| 2018-05-29 | 2018-05-25 | 1.365 | 1,159,134 | -18,757 | 0.03% | 1,582,080 |
| 2018-05-24 | 2018-05-21 | 1.408 | 1,177,891 | -9,378 | 0.03% | 1,657,921 |
| 2018-05-23 | 2018-05-18 | 1.397 | 1,187,269 | -93,781 | 0.03% | 1,658,460 |
| 2018-05-10 | 2018-05-08 | 1.419 | 1,281,050 | +29,563 | 0.03% | 1,817,748 |
| 2018-04-03 | 2018-03-28 | 1.408 | 1,251,487 | -91,617 | 0.03% | 1,762,140 |
| 2018-03-23 | 2018-03-21 | 1.419 | 1,343,104 | -5,497 | 0.04% | 1,905,800 |
| 2018-03-19 | 2018-03-15 | 1.430 | 1,348,601 | -3,665 | 0.04% | 1,928,320 |
| 2018-03-08 | 2018-03-06 | 1.375 | 1,352,266 | -7,329 | 0.04% | 1,859,760 |
| 2018-02-08 | 2018-02-06 | 1.353 | 1,359,595 | -357,306 | 0.04% | 1,840,160 |
| 2018-01-25 | 2018-01-23 | 1.364 | 1,716,901 | +5,497 | 0.05% | 2,342,500 |
| 2018-01-03 | 2017-12-29 | 1.474 | 1,711,404 | -7,329 | 0.05% | 2,521,800 |
| 2017-12-15 | 2017-12-13 | 1.310 | 1,718,733 | -69,629 | 0.05% | 2,251,200 |
| 2017-09-19 | 2017-09-15 | 1.212 | 1,788,362 | -7,330 | 0.05% | 2,166,720 |
| 2017-08-11 | 2017-08-09 | 1.212 | 1,795,692 | -7,329 | 0.05% | 2,175,601 |
| 2017-08-09 | 2017-08-07 | 1.201 | 1,803,021 | +7,329 | 0.05% | 2,164,800 |
| 2017-08-08 | 2017-08-04 | 1.233 | 1,795,692 | -161,245 | 0.05% | 2,214,801 |
| 2017-08-07 | 2017-08-03 | 1.201 | 1,956,937 | -274,851 | 0.05% | 2,349,600 |
| 2017-08-04 | 2017-08-02 | 1.255 | 2,231,788 | -1,832 | 0.06% | 2,801,400 |
| 2017-07-20 | 2017-07-18 | 1.255 | 2,233,620 | -311,498 | 0.06% | 2,803,700 |
| 2017-07-18 | 2017-07-14 | 1.201 | 2,545,118 | -338,982 | 0.07% | 3,055,800 |
| 2017-07-17 | 2017-07-13 | 1.277 | 2,884,100 | -183,234 | 0.08% | 3,683,159 |
| 2017-07-10 | 2017-07-06 | 1.222 | 3,067,334 | +410,443 | 0.08% | 3,749,760 |
| 2017-07-06 | 2017-07-04 | 1.190 | 2,656,891 | -344,479 | 0.07% | 3,161,001 |
| 2017-06-30 | 2017-06-28 | 1.212 | 3,001,370 | +344,479 | 0.08% | 3,636,360 |
| 2017-06-16 | 2017-06-14 | 1.255 | 2,656,891 | +183,234 | 0.07% | 3,335,001 |
| 2017-06-12 | 2017-06-08 | 1.310 | 2,473,657 | +45,809 | 0.07% | 3,240,000 |
| 2017-06-09 | 2017-06-07 | 1.310 | 2,427,848 | +137,425 | 0.07% | 3,180,000 |
| 2017-06-02 | 2017-05-31 | 1.332 | 2,290,423 | +36,647 | 0.06% | 3,050,000 |
| 2017-05-31 | 2017-05-26 | 1.376 | 2,253,776 | -284,013 | 0.06% | 3,100,406 |
| 2017-05-29 | 2017-05-25 | 1.398 | 2,537,789 | +40,933 | 0.07% | 3,547,417 |
| 2017-05-24 | 2017-05-22 | 1.387 | 2,496,856 | -72,112 | 0.07% | 3,462,499 |
| 2017-04-18 | 2017-04-12 | 1.420 | 2,568,968 | -126,195 | 0.07% | 3,648,000 |
| 2017-03-22 | 2017-03-20 | 1.464 | 2,695,163 | -108,167 | 0.07% | 3,946,800 |
| 2017-02-22 | 2017-02-20 | 1.431 | 2,803,330 | -18,027,844 | 0.08% | 4,011,900 |
| 2017-02-02 | 2017-01-27 | 1.475 | 20,831,174 | -108,168 | 0.58% | 30,736,299 |
| 2017-01-13 | 2017-01-11 | 1.376 | 20,939,342 | +18,027,845 | 0.58% | 28,805,201 |
| 2016-12-06 | 2016-12-02 | 1.431 | 2,911,497 | -18,028 | 0.08% | 4,166,700 |
| 2016-12-05 | 2016-12-01 | 1.464 | 2,929,525 | -1,803 | 0.08% | 4,290,000 |
| 2016-11-10 | 2016-11-08 | 1.487 | 2,931,328 | -117,181 | 0.08% | 4,357,681 |
| 2016-11-07 | 2016-11-03 | 1.431 | 3,048,509 | -7,211 | 0.08% | 4,362,781 |
| 2016-11-02 | 2016-10-31 | 1.487 | 3,055,720 | -3,605 | 0.08% | 4,542,600 |
| 2016-11-01 | 2016-10-28 | 1.475 | 3,059,325 | -14,423 | 0.08% | 4,514,020 |
| 2016-10-26 | 2016-10-24 | 1.498 | 3,073,748 | +1,438,622 | 0.09% | 4,603,501 |
| 2016-10-25 | 2016-10-20 | 1.487 | 1,635,126 | 0.05% | 2,430,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy