History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.660 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.660 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.660 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.660 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.660 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.660 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.660 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.660 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.660 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.660 0 +0
2022-07-29 2022-07-27 0.660 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.660 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.660 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.660 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.660 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.670 0 +0
2022-05-12 2022-05-10 0.670 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.660 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.640 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.610 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.990 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.950 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.920 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.750 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.770 0 +0
2021-12-14 2021-12-10 0.730 0 +0
2021-12-13 2021-12-09 0.690 0 +0
2021-12-10 2021-12-08 0.680 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.495 0 +0
2021-11-17 2021-11-15 0.580 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.590 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.610 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.650 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.650 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.920 0 +0
2021-09-06 2021-09-02 0.930 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.970 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.970 0 +0
2021-08-26 2021-08-24 0.970 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.920 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.950 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 1.010 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.050 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.040 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.040 0 +0
2021-07-13 2021-07-09 0.990 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.020 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 0.990 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.090 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 1.080 0 +0
2021-06-11 2021-06-09 1.120 0 +0
2021-06-10 2021-06-08 1.090 0 -2,000
2021-06-09 2021-06-07 1.050 2,000 +2,000 0.00% 2,100
2020-12-08 2020-12-04 2.730 0 -41,008,000
2020-10-14 2020-10-09 2.500 41,008,000 +2,000 4.19% 102,520,000
2020-10-08 2020-10-06 2.400 41,006,000 +2,000 4.19% 98,414,400
2020-09-21 2020-09-17 2.620 41,004,000 -50,000 4.19% 107,430,480
2020-08-26 2020-08-24 2.600 41,054,000 -24,000 4.20% 106,740,400
2020-08-17 2020-08-13 2.390 41,078,000 +4,000 4.20% 98,176,420
2020-08-12 2020-08-10 2.500 41,074,000 +4,000 4.20% 102,685,000
2020-07-31 2020-07-29 2.820 41,070,000 +208,000 4.20% 115,817,400
2020-07-30 2020-07-28 2.890 40,862,000 +302,000 4.18% 118,091,180
2020-07-29 2020-07-27 2.910 40,560,000 +276,000 4.15% 118,029,600
2020-07-07 2020-07-03 2.600 40,284,000 -2,000 4.12% 104,738,400
2020-06-19 2020-06-17 2.000 40,286,000 +66,000 4.12% 80,572,000
2020-06-10 2020-06-08 1.990 40,220,000 +314,000 4.11% 80,037,800
2020-05-06 2020-05-04 2.510 39,906,000 +4,000 4.08% 100,164,060
2020-04-15 2020-04-09 2.750 39,902,000 +2,000 4.08% 109,730,500
2020-04-07 2020-04-03 2.730 39,900,000 +2,000 4.08% 108,927,000
2020-04-06 2020-04-02 2.750 39,898,000 +2,000 4.08% 109,719,500
2020-04-01 2020-03-30 2.800 39,896,000 +8,000 4.08% 111,708,800
2020-03-26 2020-03-24 2.930 39,888,000 +2,000 4.08% 116,871,840
2020-03-25 2020-03-23 2.900 39,886,000 +2,000 4.08% 115,669,400
2020-03-23 2020-03-19 2.940 39,884,000 +2,000 4.08% 117,258,960
2020-03-12 2020-03-10 2.920 39,882,000 +2,000 4.08% 116,455,440
2020-03-04 2020-03-02 3.000 39,880,000 +62,000 4.08% 119,640,000
2020-02-06 2020-02-04 3.000 39,818,000 +44,000 4.07% 119,454,000
2019-07-08 2019-07-04 5.130 39,774,000 -210,000 4.33% 204,040,620
2019-07-05 2019-07-03 5.150 39,984,000 -32,000 4.36% 205,917,600
2019-05-27 2019-05-23 4.850 40,016,000 +50,000 4.36% 194,077,600
2019-05-15 2019-05-10 5.000 39,966,000 +10,000 4.35% 199,830,000
2019-04-30 2019-04-26 4.500 39,956,000 +96,000 4.35% 179,802,000
2019-04-26 2019-04-24 4.090 39,860,000 +24,000 4.34% 163,027,400
2019-04-25 2019-04-23 4.000 39,836,000 +24,000 4.34% 159,344,000
2019-04-24 2019-04-18 4.000 39,812,000 +2,000 4.34% 159,248,000
2019-04-16 2019-04-12 3.800 39,810,000 +6,000 4.34% 151,278,000
2019-04-15 2019-04-11 3.800 39,804,000 +4,000 4.34% 151,255,200
2019-04-11 2019-04-09 3.900 39,800,000 +4,000 4.34% 155,220,000
2019-04-02 2019-03-29 4.130 39,796,000 +14,000 4.34% 164,357,480
2019-04-01 2019-03-28 3.900 39,782,000 +8,000 4.33% 155,149,800
2019-03-29 2019-03-27 3.900 39,774,000 +42,000 4.33% 155,118,600
2019-03-04 2019-02-28 4.100 39,732,000 +112,000 4.33% 162,901,200
2019-03-01 2019-02-27 3.880 39,620,000 +22,000 4.32% 153,725,600
2019-02-25 2019-02-21 3.770 39,598,000 +68,000 4.31% 149,284,460
2019-02-22 2019-02-20 3.550 39,530,000 +36,000 4.31% 140,331,500
2019-02-21 2019-02-19 3.510 39,494,000 +130,000 4.30% 138,623,940
2019-02-18 2019-02-14 3.750 39,364,000 +40,000 4.29% 147,615,000
2019-01-03 2018-12-31 3.760 39,324,000 +20,000 4.28% 147,858,240
2018-12-28 2018-12-24 3.800 39,304,000 +60,000 4.28% 149,355,200
2018-12-27 2018-12-20 3.760 39,244,000 +70,000 4.28% 147,557,440
2018-12-21 2018-12-19 3.860 39,174,000 +18,000 4.27% 151,211,640
2018-12-19 2018-12-17 3.700 39,156,000 +18,000 4.27% 144,877,200
2018-12-18 2018-12-14 3.880 39,138,000 +20,000 4.26% 151,855,440
2018-12-14 2018-12-12 4.000 39,118,000 +464,000 4.26% 156,472,000
2018-12-13 2018-12-11 4.000 38,654,000 +8,000 4.21% 154,616,000
2018-12-12 2018-12-10 4.000 38,646,000 +60,000 4.21% 154,584,000
2018-12-11 2018-12-07 4.000 38,586,000 +8,000 4.20% 154,344,000
2018-11-28 2018-11-26 4.110 38,578,000 +16,000 4.20% 158,555,580
2018-11-27 2018-11-23 4.230 38,562,000 +20,000 4.20% 163,117,260
2018-11-26 2018-11-22 4.020 38,542,000 +166,000 4.20% 154,938,840
2018-11-23 2018-11-21 4.080 38,376,000 +176,000 4.18% 156,574,080
2018-03-02 2018-02-28 2.450 38,200,000 +220,000 4.99% 93,590,000
2018-02-21 2018-02-15 2.400 37,980,000 +150,000 4.97% 91,152,000
2018-02-14 2018-02-12 2.050 37,830,000 +200,000 4.95% 77,551,500
2018-02-08 2018-02-06 2.270 37,630,000 +100,000 4.92% 85,420,100
2018-02-07 2018-02-05 2.410 37,530,000 +10,000 4.91% 90,447,300
2018-02-05 2018-02-01 2.430 37,520,000 +100,000 4.91% 91,173,600
2018-01-30 2018-01-26 2.510 37,420,000 +100,000 4.89% 93,924,200
2018-01-23 2018-01-19 2.480 37,320,000 +10,000 4.88% 92,553,600
2017-12-11 2017-12-07 2.550 37,310,000 -690,000 4.88% 95,140,500
2017-09-04 2017-08-31 0.790 38,000,000 -1,400,000 4.97% 30,020,000
2017-09-01 2017-08-30 0.770 39,400,000 +14,280,000 5.15% 30,338,000
2017-08-30 2017-08-28 0.780 25,120,000 +6,750,000 3.28% 19,593,600
2017-08-29 2017-08-25 0.730 18,370,000 +5,300,000 2.40% 13,410,100
2017-08-28 2017-08-24 0.750 13,070,000 +8,940,000 1.71% 9,802,500
2017-08-25 2017-08-22 0.680 4,130,000 +500,000 0.54% 2,808,400
2017-08-24 2017-08-21 0.650 3,630,000 +850,000 0.47% 2,359,500
2017-08-22 2017-08-18 0.660 2,780,000 +2,780,000 0.36% 1,834,800
2016-10-19 2016-10-17 0.640 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top