History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | -500,000 | ||
| 2022-05-06 | 2022-05-04 | 0.620 | 500,000 | -2,000 | 0.05% | 310,000 |
| 2022-04-12 | 2022-04-08 | 0.640 | 502,000 | -20,000 | 0.05% | 321,280 |
| 2022-04-11 | 2022-04-07 | 0.650 | 522,000 | -2,000 | 0.05% | 339,300 |
| 2022-03-31 | 2022-03-29 | 0.640 | 524,000 | +20,000 | 0.05% | 335,360 |
| 2022-03-21 | 2022-03-17 | 0.640 | 504,000 | -2,000 | 0.05% | 322,560 |
| 2022-03-17 | 2022-03-15 | 0.590 | 506,000 | -58,000 | 0.05% | 298,540 |
| 2022-03-04 | 2022-03-02 | 0.670 | 564,000 | -44,000 | 0.05% | 377,880 |
| 2022-03-01 | 2022-02-25 | 0.550 | 608,000 | -6,000 | 0.06% | 334,400 |
| 2022-02-25 | 2022-02-23 | 0.540 | 614,000 | +10,000 | 0.06% | 331,560 |
| 2022-02-24 | 2022-02-22 | 0.560 | 604,000 | +50,000 | 0.06% | 338,240 |
| 2022-02-23 | 2022-02-21 | 0.490 | 554,000 | +50,000 | 0.05% | 271,460 |
| 2022-02-18 | 2022-02-16 | 0.610 | 504,000 | -40,000 | 0.05% | 307,440 |
| 2022-02-17 | 2022-02-15 | 0.630 | 544,000 | +40,000 | 0.05% | 342,720 |
| 2022-02-10 | 2022-02-08 | 0.930 | 504,000 | +8,000 | 0.05% | 468,720 |
| 2022-01-24 | 2022-01-20 | 0.900 | 496,000 | +48,000 | 0.05% | 446,400 |
| 2022-01-21 | 2022-01-19 | 0.920 | 448,000 | -50,000 | 0.04% | 412,160 |
| 2022-01-12 | 2022-01-10 | 0.860 | 498,000 | -6,000 | 0.05% | 428,280 |
| 2022-01-10 | 2022-01-06 | 0.880 | 504,000 | -44,000 | 0.05% | 443,520 |
| 2022-01-06 | 2022-01-04 | 0.900 | 548,000 | +6,000 | 0.05% | 493,200 |
| 2022-01-05 | 2022-01-03 | 0.850 | 542,000 | -10,000 | 0.05% | 460,700 |
| 2021-12-14 | 2021-12-10 | 0.730 | 552,000 | +6,000 | 0.05% | 402,960 |
| 2021-12-10 | 2021-12-08 | 0.680 | 546,000 | -42,000 | 0.05% | 371,280 |
| 2021-12-06 | 2021-12-02 | 0.680 | 588,000 | -52,000 | 0.05% | 399,840 |
| 2021-11-22 | 2021-11-18 | 0.480 | 640,000 | -18,000 | 0.06% | 307,200 |
| 2021-11-19 | 2021-11-17 | 0.495 | 658,000 | +6,000 | 0.06% | 325,710 |
| 2021-11-18 | 2021-11-16 | 0.495 | 652,000 | +30,000 | 0.06% | 322,740 |
| 2021-11-12 | 2021-11-10 | 0.620 | 622,000 | -4,000 | 0.06% | 385,640 |
| 2021-11-11 | 2021-11-09 | 0.620 | 626,000 | -2,000 | 0.06% | 388,120 |
| 2021-10-26 | 2021-10-22 | 0.610 | 628,000 | -10,000 | 0.06% | 383,080 |
| 2021-10-07 | 2021-10-05 | 0.560 | 638,000 | -2,000 | 0.06% | 357,280 |
| 2021-09-15 | 2021-09-13 | 0.640 | 640,000 | -6,000 | 0.06% | 409,600 |
| 2021-09-13 | 2021-09-09 | 0.600 | 646,000 | -4,000 | 0.06% | 387,600 |
| 2021-09-10 | 2021-09-08 | 0.550 | 650,000 | -172,000 | 0.06% | 357,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 822,000 | -150,000 | 0.08% | 575,400 |
| 2021-08-26 | 2021-08-24 | 0.970 | 972,000 | +26,000 | 0.09% | 942,840 |
| 2021-08-18 | 2021-08-16 | 0.920 | 946,000 | -28,000 | 0.09% | 870,320 |
| 2021-08-10 | 2021-08-06 | 0.960 | 974,000 | +2,000 | 0.09% | 935,040 |
| 2021-08-06 | 2021-08-04 | 0.990 | 972,000 | +20,000 | 0.09% | 962,280 |
| 2021-07-30 | 2021-07-28 | 0.950 | 952,000 | +2,000 | 0.09% | 904,400 |
| 2021-07-29 | 2021-07-27 | 0.930 | 950,000 | -12,000 | 0.09% | 883,500 |
| 2021-07-28 | 2021-07-26 | 0.950 | 962,000 | +16,000 | 0.09% | 913,900 |
| 2021-07-26 | 2021-07-22 | 1.000 | 946,000 | +6,000 | 0.09% | 946,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 940,000 | -40,000 | 0.09% | 949,400 |
| 2021-07-20 | 2021-07-16 | 1.050 | 980,000 | -4,000 | 0.09% | 1,029,000 |
| 2021-07-19 | 2021-07-15 | 1.030 | 984,000 | -2,000 | 0.09% | 1,013,520 |
| 2021-07-15 | 2021-07-13 | 1.010 | 986,000 | -20,000 | 0.09% | 995,860 |
| 2021-07-13 | 2021-07-09 | 0.990 | 1,006,000 | +2,000 | 0.09% | 995,940 |
| 2021-07-12 | 2021-07-08 | 1.010 | 1,004,000 | -4,000 | 0.09% | 1,014,040 |
| 2021-07-08 | 2021-07-06 | 1.000 | 1,008,000 | +20,000 | 0.09% | 1,008,000 |
| 2021-07-07 | 2021-07-05 | 1.020 | 988,000 | +22,000 | 0.09% | 1,007,760 |
| 2021-07-06 | 2021-07-02 | 1.060 | 966,000 | -30,000 | 0.09% | 1,023,960 |
| 2021-07-02 | 2021-06-29 | 1.000 | 996,000 | +22,000 | 0.09% | 996,000 |
| 2021-06-30 | 2021-06-28 | 0.990 | 974,000 | -8,000 | 0.09% | 964,260 |
| 2021-06-29 | 2021-06-25 | 1.000 | 982,000 | +24,000 | 0.09% | 982,000 |
| 2021-06-28 | 2021-06-24 | 1.010 | 958,000 | -30,000 | 0.09% | 967,580 |
| 2021-06-25 | 2021-06-23 | 1.000 | 988,000 | +6,000 | 0.09% | 988,000 |
| 2021-06-24 | 2021-06-22 | 1.030 | 982,000 | +22,000 | 0.09% | 1,011,460 |
| 2021-06-23 | 2021-06-21 | 1.090 | 960,000 | -70,000 | 0.09% | 1,046,400 |
| 2021-06-22 | 2021-06-18 | 1.140 | 1,030,000 | -16,000 | 0.09% | 1,174,200 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,046,000 | -78,000 | 0.10% | 1,192,440 |
| 2021-06-18 | 2021-06-16 | 1.080 | 1,124,000 | -22,000 | 0.10% | 1,213,920 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,146,000 | +22,000 | 0.10% | 1,146,000 |
| 2021-06-16 | 2021-06-11 | 0.940 | 1,124,000 | +12,000 | 0.10% | 1,056,560 |
| 2021-06-15 | 2021-06-10 | 1.080 | 1,112,000 | +138,000 | 0.10% | 1,200,960 |
| 2021-06-11 | 2021-06-09 | 1.120 | 974,000 | -46,000 | 0.09% | 1,090,880 |
| 2021-06-10 | 2021-06-08 | 1.090 | 1,020,000 | +90,000 | 0.09% | 1,111,800 |
| 2021-06-09 | 2021-06-07 | 1.050 | 930,000 | +760,000 | 0.08% | 976,500 |
| 2021-06-08 | 2021-06-04 | 7.050 | 170,000 | -6,000 | 0.02% | 1,198,500 |
| 2021-06-04 | 2021-06-02 | 6.500 | 176,000 | +2,000 | 0.02% | 1,144,000 |
| 2021-06-01 | 2021-05-28 | 6.400 | 174,000 | -2,000 | 0.02% | 1,113,600 |
| 2021-05-27 | 2021-05-25 | 6.400 | 176,000 | -4,000 | 0.02% | 1,126,400 |
| 2021-05-26 | 2021-05-24 | 6.410 | 180,000 | +18,000 | 0.02% | 1,153,800 |
| 2021-05-25 | 2021-05-21 | 6.260 | 162,000 | +46,000 | 0.01% | 1,014,120 |
| 2021-05-24 | 2021-05-20 | 6.290 | 116,000 | +44,000 | 0.01% | 729,640 |
| 2021-05-18 | 2021-05-14 | 6.580 | 72,000 | -6,000 | 0.01% | 473,760 |
| 2021-05-12 | 2021-05-10 | 6.590 | 78,000 | +6,000 | 0.01% | 514,020 |
| 2021-05-11 | 2021-05-07 | 6.400 | 72,000 | -2,000 | 0.01% | 460,800 |
| 2021-05-07 | 2021-05-05 | 6.420 | 74,000 | +2,000 | 0.01% | 475,080 |
| 2021-05-06 | 2021-05-04 | 6.280 | 72,000 | +6,000 | 0.01% | 452,160 |
| 2021-05-03 | 2021-04-29 | 6.520 | 66,000 | +6,000 | 0.01% | 430,320 |
| 2021-04-30 | 2021-04-28 | 6.480 | 60,000 | +2,000 | 0.01% | 388,800 |
| 2021-04-29 | 2021-04-27 | 6.450 | 58,000 | +6,000 | 0.01% | 374,100 |
| 2021-04-28 | 2021-04-26 | 7.200 | 52,000 | -10,000 | 0.00% | 374,400 |
| 2021-04-27 | 2021-04-23 | 6.650 | 62,000 | -18,000 | 0.01% | 412,300 |
| 2021-04-26 | 2021-04-22 | 6.800 | 80,000 | +10,000 | 0.01% | 544,000 |
| 2021-04-23 | 2021-04-21 | 7.690 | 70,000 | +26,000 | 0.01% | 538,300 |
| 2021-04-22 | 2021-04-20 | 6.920 | 44,000 | +4,000 | 0.00% | 304,480 |
| 2021-04-14 | 2021-04-12 | 8.420 | 40,000 | +16,000 | 0.00% | 336,800 |
| 2021-04-13 | 2021-04-09 | 8.790 | 24,000 | -2,000 | 0.00% | 210,960 |
| 2021-04-09 | 2021-04-07 | 8.870 | 26,000 | -14,000 | 0.00% | 230,620 |
| 2021-04-08 | 2021-04-01 | 8.790 | 40,000 | -6,000 | 0.00% | 351,600 |
| 2021-04-07 | 2021-03-31 | 8.740 | 46,000 | +28,000 | 0.00% | 402,040 |
| 2021-03-31 | 2021-03-29 | 8.780 | 18,000 | -8,000 | 0.00% | 158,040 |
| 2021-03-30 | 2021-03-26 | 8.470 | 26,000 | -8,000 | 0.00% | 220,220 |
| 2021-03-29 | 2021-03-25 | 8.500 | 34,000 | +10,000 | 0.00% | 289,000 |
| 2021-03-26 | 2021-03-24 | 8.350 | 24,000 | +10,000 | 0.00% | 200,400 |
| 2021-03-24 | 2021-03-22 | 8.380 | 14,000 | +6,000 | 0.00% | 117,320 |
| 2021-03-23 | 2021-03-19 | 8.450 | 8,000 | +6,000 | 0.00% | 67,600 |
| 2021-03-22 | 2021-03-18 | 8.500 | 2,000 | -2,000 | 0.00% | 17,000 |
| 2021-03-19 | 2021-03-17 | 8.410 | 4,000 | -14,000 | 0.00% | 33,640 |
| 2021-03-18 | 2021-03-16 | 7.890 | 18,000 | -10,000 | 0.00% | 142,020 |
| 2021-03-10 | 2021-03-08 | 6.990 | 28,000 | -12,000 | 0.00% | 195,720 |
| 2021-03-09 | 2021-03-05 | 6.980 | 40,000 | +6,000 | 0.00% | 279,200 |
| 2021-03-08 | 2021-03-04 | 7.480 | 34,000 | +8,000 | 0.00% | 254,320 |
| 2021-03-05 | 2021-03-03 | 7.400 | 26,000 | +2,000 | 0.00% | 192,400 |
| 2021-03-04 | 2021-03-02 | 7.600 | 24,000 | +2,000 | 0.00% | 182,400 |
| 2021-03-02 | 2021-02-26 | 8.170 | 22,000 | +12,000 | 0.00% | 179,740 |
| 2021-03-01 | 2021-02-25 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2021-02-26 | 2021-02-24 | 8.200 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 9.160 | 10,000 | -24,000 | 0.00% | 91,600 |
| 2021-02-24 | 2021-02-22 | 8.400 | 34,000 | -2,000 | 0.00% | 285,600 |
| 2021-02-23 | 2021-02-19 | 7.860 | 36,000 | +4,000 | 0.00% | 282,960 |
| 2021-02-18 | 2021-02-16 | 7.490 | 32,000 | -4,000 | 0.00% | 239,680 |
| 2021-02-17 | 2021-02-11 | 7.250 | 36,000 | -36,000 | 0.00% | 261,000 |
| 2021-02-16 | 2021-02-09 | 6.790 | 72,000 | +8,000 | 0.01% | 488,880 |
| 2021-02-10 | 2021-02-08 | 6.400 | 64,000 | -10,000 | 0.01% | 409,600 |
| 2021-02-08 | 2021-02-04 | 5.950 | 74,000 | +12,000 | 0.01% | 440,300 |
| 2021-02-05 | 2021-02-03 | 5.910 | 62,000 | +10,000 | 0.01% | 366,420 |
| 2021-02-04 | 2021-02-02 | 5.760 | 52,000 | +40,000 | 0.00% | 299,520 |
| 2021-02-03 | 2021-02-01 | 5.650 | 12,000 | -6,000 | 0.00% | 67,800 |
| 2021-02-02 | 2021-01-29 | 5.280 | 18,000 | -30,000 | 0.00% | 95,040 |
| 2021-02-01 | 2021-01-28 | 5.380 | 48,000 | +16,000 | 0.00% | 258,240 |
| 2021-01-29 | 2021-01-27 | 5.050 | 32,000 | +20,000 | 0.00% | 161,600 |
| 2021-01-26 | 2021-01-22 | 4.850 | 12,000 | +6,000 | 0.00% | 58,200 |
| 2021-01-25 | 2021-01-21 | 5.140 | 6,000 | +2,000 | 0.00% | 30,840 |
| 2021-01-22 | 2021-01-20 | 5.040 | 4,000 | -18,000 | 0.00% | 20,160 |
| 2021-01-21 | 2021-01-19 | 4.870 | 22,000 | +2,000 | 0.00% | 107,140 |
| 2021-01-20 | 2021-01-18 | 4.790 | 20,000 | -54,000 | 0.00% | 95,800 |
| 2021-01-19 | 2021-01-15 | 4.080 | 74,000 | -30,000 | 0.01% | 301,920 |
| 2021-01-07 | 2021-01-05 | 4.000 | 104,000 | -2,000 | 0.01% | 416,000 |
| 2020-12-21 | 2020-12-17 | 4.070 | 106,000 | +8,000 | 0.01% | 431,420 |
| 2020-12-17 | 2020-12-15 | 4.050 | 98,000 | +2,000 | 0.01% | 396,900 |
| 2020-12-16 | 2020-12-14 | 3.800 | 96,000 | +30,000 | 0.01% | 364,800 |
| 2020-12-15 | 2020-12-11 | 4.000 | 66,000 | -6,000 | 0.01% | 264,000 |
| 2020-12-11 | 2020-12-09 | 3.950 | 72,000 | -26,000 | 0.01% | 284,400 |
| 2020-12-10 | 2020-12-08 | 3.790 | 98,000 | -48,000 | 0.01% | 371,420 |
| 2020-12-07 | 2020-12-03 | 3.000 | 146,000 | -10,000 | 0.01% | 438,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 156,000 | -6,000 | 0.02% | 444,600 |
| 2020-12-02 | 2020-11-30 | 2.800 | 162,000 | +10,000 | 0.02% | 453,600 |
| 2020-11-27 | 2020-11-25 | 2.850 | 152,000 | -4,000 | 0.02% | 433,200 |
| 2020-11-26 | 2020-11-24 | 2.820 | 156,000 | -28,000 | 0.02% | 439,920 |
| 2020-11-24 | 2020-11-20 | 2.850 | 184,000 | -22,000 | 0.02% | 524,400 |
| 2020-11-04 | 2020-11-02 | 2.400 | 206,000 | -14,000 | 0.02% | 494,400 |
| 2020-10-29 | 2020-10-27 | 2.500 | 220,000 | -10,000 | 0.02% | 550,000 |
| 2020-08-26 | 2020-08-24 | 2.600 | 230,000 | -12,000 | 0.02% | 598,000 |
| 2020-08-13 | 2020-08-11 | 2.300 | 242,000 | +10,000 | 0.02% | 556,600 |
| 2020-07-24 | 2020-07-22 | 3.000 | 232,000 | -2,000 | 0.02% | 696,000 |
| 2020-06-10 | 2020-06-08 | 1.990 | 234,000 | -20,000 | 0.02% | 465,660 |
| 2019-11-11 | 2019-11-07 | 3.520 | 254,000 | -22,000 | 0.03% | 894,080 |
| 2019-10-10 | 2019-10-08 | 4.100 | 276,000 | -2,000 | 0.03% | 1,131,600 |
| 2019-10-08 | 2019-10-03 | 4.000 | 278,000 | -6,000 | 0.03% | 1,112,000 |
| 2019-08-15 | 2019-08-13 | 4.650 | 284,000 | -8,000 | 0.03% | 1,320,600 |
| 2019-08-14 | 2019-08-12 | 5.050 | 292,000 | -4,000 | 0.03% | 1,474,600 |
| 2019-08-07 | 2019-08-05 | 4.700 | 296,000 | -24,000 | 0.03% | 1,391,200 |
| 2019-06-28 | 2019-06-26 | 5.380 | 320,000 | -2,000 | 0.03% | 1,721,600 |
| 2019-06-25 | 2019-06-21 | 4.970 | 322,000 | -10,000 | 0.04% | 1,600,340 |
| 2019-06-13 | 2019-06-11 | 5.100 | 332,000 | -10,000 | 0.04% | 1,693,200 |
| 2019-05-31 | 2019-05-29 | 6.000 | 342,000 | -28,000 | 0.04% | 2,052,000 |
| 2019-05-30 | 2019-05-28 | 5.400 | 370,000 | -22,000 | 0.04% | 1,998,000 |
| 2019-05-29 | 2019-05-27 | 5.200 | 392,000 | -20,000 | 0.04% | 2,038,400 |
| 2019-05-28 | 2019-05-24 | 5.000 | 412,000 | -20,000 | 0.04% | 2,060,000 |
| 2019-05-27 | 2019-05-23 | 4.850 | 432,000 | -58,000 | 0.05% | 2,095,200 |
| 2019-05-23 | 2019-05-21 | 4.800 | 490,000 | -18,000 | 0.05% | 2,352,000 |
| 2019-05-10 | 2019-05-08 | 5.200 | 508,000 | -2,000 | 0.06% | 2,641,600 |
| 2019-05-07 | 2019-05-03 | 5.310 | 510,000 | -2,000 | 0.06% | 2,708,100 |
| 2019-05-06 | 2019-05-02 | 5.250 | 512,000 | -26,000 | 0.06% | 2,688,000 |
| 2019-05-02 | 2019-04-29 | 4.810 | 538,000 | -60,000 | 0.06% | 2,587,780 |
| 2019-04-30 | 2019-04-26 | 4.500 | 598,000 | -40,000 | 0.07% | 2,691,000 |
| 2019-04-29 | 2019-04-25 | 4.300 | 638,000 | -60,000 | 0.07% | 2,743,400 |
| 2019-04-26 | 2019-04-24 | 4.090 | 698,000 | -20,000 | 0.08% | 2,854,820 |
| 2019-04-25 | 2019-04-23 | 4.000 | 718,000 | -40,000 | 0.08% | 2,872,000 |
| 2019-04-24 | 2019-04-18 | 4.000 | 758,000 | -2,000 | 0.08% | 3,032,000 |
| 2019-04-02 | 2019-03-29 | 4.130 | 760,000 | -12,000 | 0.08% | 3,138,800 |
| 2019-04-01 | 2019-03-28 | 3.900 | 772,000 | -18,000 | 0.08% | 3,010,800 |
| 2019-03-15 | 2019-03-13 | 4.490 | 790,000 | -26,000 | 0.09% | 3,547,100 |
| 2019-03-08 | 2019-03-06 | 3.800 | 816,000 | -22,000 | 0.09% | 3,100,800 |
| 2019-03-07 | 2019-03-05 | 3.800 | 838,000 | -2,000 | 0.09% | 3,184,400 |
| 2019-03-06 | 2019-03-04 | 3.800 | 840,000 | -20,000 | 0.09% | 3,192,000 |
| 2019-03-05 | 2019-03-01 | 3.800 | 860,000 | -4,000 | 0.09% | 3,268,000 |
| 2019-03-04 | 2019-02-28 | 4.100 | 864,000 | -46,000 | 0.09% | 3,542,400 |
| 2019-03-01 | 2019-02-27 | 3.880 | 910,000 | -84,000 | 0.10% | 3,530,800 |
| 2019-02-28 | 2019-02-26 | 3.700 | 994,000 | -22,000 | 0.11% | 3,677,800 |
| 2019-02-26 | 2019-02-22 | 3.730 | 1,016,000 | -4,000 | 0.11% | 3,789,680 |
| 2019-02-25 | 2019-02-21 | 3.770 | 1,020,000 | -26,000 | 0.11% | 3,845,400 |
| 2019-02-22 | 2019-02-20 | 3.550 | 1,046,000 | -74,000 | 0.11% | 3,713,300 |
| 2019-02-18 | 2019-02-14 | 3.750 | 1,120,000 | -44,000 | 0.12% | 4,200,000 |
| 2019-02-13 | 2019-02-11 | 3.510 | 1,164,000 | -88,000 | 0.13% | 4,085,640 |
| 2019-02-12 | 2019-02-08 | 3.510 | 1,252,000 | -22,000 | 0.14% | 4,394,520 |
| 2019-02-08 | 2019-01-31 | 3.820 | 1,274,000 | -50,000 | 0.14% | 4,866,680 |
| 2019-02-01 | 2019-01-30 | 3.460 | 1,324,000 | -46,000 | 0.14% | 4,581,040 |
| 2019-01-24 | 2019-01-22 | 3.400 | 1,370,000 | -22,000 | 0.15% | 4,658,000 |
| 2019-01-23 | 2019-01-21 | 3.400 | 1,392,000 | -72,000 | 0.15% | 4,732,800 |
| 2019-01-21 | 2019-01-17 | 3.450 | 1,464,000 | -20,000 | 0.16% | 5,050,800 |
| 2019-01-17 | 2019-01-15 | 3.600 | 1,484,000 | -10,000 | 0.16% | 5,342,400 |
| 2019-01-16 | 2019-01-14 | 3.550 | 1,494,000 | -22,000 | 0.16% | 5,303,700 |
| 2019-01-03 | 2018-12-31 | 3.760 | 1,516,000 | -32,000 | 0.17% | 5,700,160 |
| 2019-01-02 | 2018-12-27 | 3.800 | 1,548,000 | -12,000 | 0.17% | 5,882,400 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,560,000 | -4,000 | 0.17% | 5,865,600 |
| 2018-12-21 | 2018-12-19 | 3.860 | 1,564,000 | -20,000 | 0.17% | 6,037,040 |
| 2018-12-14 | 2018-12-12 | 4.000 | 1,584,000 | -440,000 | 0.17% | 6,336,000 |
| 2018-12-06 | 2018-12-04 | 4.060 | 2,024,000 | -286,000 | 0.22% | 8,217,440 |
| 2018-12-05 | 2018-12-03 | 4.080 | 2,310,000 | -20,000 | 0.25% | 9,424,800 |
| 2018-12-04 | 2018-11-30 | 4.200 | 2,330,000 | -2,000 | 0.25% | 9,786,000 |
| 2018-12-03 | 2018-11-29 | 4.200 | 2,332,000 | -82,000 | 0.25% | 9,794,400 |
| 2018-11-30 | 2018-11-28 | 4.080 | 2,414,000 | -2,000 | 0.26% | 9,849,120 |
| 2018-11-29 | 2018-11-27 | 4.050 | 2,416,000 | -28,000 | 0.26% | 9,784,800 |
| 2018-11-26 | 2018-11-22 | 4.020 | 2,444,000 | -176,000 | 0.27% | 9,824,880 |
| 2018-11-23 | 2018-11-21 | 4.080 | 2,620,000 | -400,000 | 0.29% | 10,689,600 |
| 2018-11-22 | 2018-11-20 | 4.110 | 3,020,000 | -176,000 | 0.33% | 12,412,200 |
| 2018-11-16 | 2018-11-14 | 4.180 | 3,196,000 | -98,000 | 0.35% | 13,359,280 |
| 2018-11-15 | 2018-11-13 | 4.130 | 3,294,000 | -126,000 | 0.36% | 13,604,220 |
| 2018-11-14 | 2018-11-12 | 4.120 | 3,420,000 | -54,000 | 0.37% | 14,090,400 |
| 2018-11-13 | 2018-11-09 | 4.130 | 3,474,000 | -92,000 | 0.38% | 14,347,620 |
| 2018-11-12 | 2018-11-08 | 4.120 | 3,566,000 | -106,000 | 0.39% | 14,691,920 |
| 2018-11-09 | 2018-11-07 | 4.110 | 3,672,000 | -96,000 | 0.40% | 15,091,920 |
| 2018-11-08 | 2018-11-06 | 4.080 | 3,768,000 | -58,000 | 0.41% | 15,373,440 |
| 2018-11-07 | 2018-11-05 | 4.180 | 3,826,000 | -38,000 | 0.42% | 15,992,680 |
| 2018-11-05 | 2018-11-01 | 4.270 | 3,864,000 | -20,000 | 0.42% | 16,499,280 |
| 2018-11-02 | 2018-10-31 | 4.260 | 3,884,000 | -120,000 | 0.42% | 16,545,840 |
| 2018-10-29 | 2018-10-25 | 4.100 | 4,004,000 | -30,000 | 0.44% | 16,416,400 |
| 2018-10-24 | 2018-10-22 | 3.810 | 4,034,000 | -88,000 | 0.44% | 15,369,540 |
| 2018-10-16 | 2018-10-12 | 3.590 | 4,122,000 | -48,000 | 0.54% | 14,797,980 |
| 2018-10-03 | 2018-09-28 | 3.940 | 4,170,000 | -2,000 | 0.55% | 16,429,800 |
| 2018-10-02 | 2018-09-27 | 3.940 | 4,172,000 | -20,000 | 0.55% | 16,437,680 |
| 2018-09-27 | 2018-09-24 | 4.050 | 4,192,000 | -46,000 | 0.55% | 16,977,600 |
| 2018-09-24 | 2018-09-20 | 3.670 | 4,238,000 | -22,000 | 0.55% | 15,553,460 |
| 2018-09-06 | 2018-09-04 | 3.220 | 4,260,000 | +10,000 | 0.56% | 13,717,200 |
| 2018-09-04 | 2018-08-31 | 3.530 | 4,250,000 | +20,000 | 0.56% | 15,002,500 |
| 2018-08-06 | 2018-08-02 | 3.700 | 4,230,000 | -12,000 | 0.55% | 15,651,000 |
| 2018-08-02 | 2018-07-31 | 4.030 | 4,242,000 | -2,000 | 0.55% | 17,095,260 |
| 2018-08-01 | 2018-07-30 | 4.000 | 4,244,000 | -20,000 | 0.55% | 16,976,000 |
| 2018-07-31 | 2018-07-27 | 3.700 | 4,264,000 | -90,000 | 0.56% | 15,776,800 |
| 2018-07-27 | 2018-07-25 | 3.040 | 4,354,000 | -8,000 | 0.57% | 13,236,160 |
| 2018-07-19 | 2018-07-17 | 3.030 | 4,362,000 | -8,000 | 0.57% | 13,216,860 |
| 2018-07-16 | 2018-07-12 | 3.100 | 4,370,000 | -20,000 | 0.57% | 13,547,000 |
| 2018-07-11 | 2018-07-09 | 2.930 | 4,390,000 | -40,000 | 0.57% | 12,862,700 |
| 2018-07-10 | 2018-07-06 | 2.950 | 4,430,000 | -90,000 | 0.58% | 13,068,500 |
| 2018-07-09 | 2018-07-05 | 2.870 | 4,520,000 | -40,000 | 0.59% | 12,972,400 |
| 2018-07-06 | 2018-07-04 | 3.070 | 4,560,000 | -50,000 | 0.60% | 13,999,200 |
| 2018-07-03 | 2018-06-28 | 3.250 | 4,610,000 | -70,000 | 0.60% | 14,982,500 |
| 2018-06-29 | 2018-06-27 | 3.130 | 4,680,000 | -20,000 | 0.61% | 14,648,400 |
| 2018-06-28 | 2018-06-26 | 3.100 | 4,700,000 | -10,000 | 0.61% | 14,570,000 |
| 2018-06-21 | 2018-06-19 | 3.350 | 4,710,000 | -20,000 | 0.62% | 15,778,500 |
| 2018-06-15 | 2018-06-13 | 3.600 | 4,730,000 | -20,000 | 0.62% | 17,028,000 |
| 2018-06-14 | 2018-06-12 | 3.700 | 4,750,000 | -20,000 | 0.62% | 17,575,000 |
| 2018-06-13 | 2018-06-11 | 3.720 | 4,770,000 | -50,000 | 0.62% | 17,744,400 |
| 2018-06-12 | 2018-06-08 | 3.720 | 4,820,000 | -60,000 | 0.63% | 17,930,400 |
| 2018-06-11 | 2018-06-07 | 3.720 | 4,880,000 | -70,000 | 0.64% | 18,153,600 |
| 2018-06-08 | 2018-06-06 | 3.700 | 4,950,000 | -20,000 | 0.65% | 18,315,000 |
| 2018-06-07 | 2018-06-05 | 3.750 | 4,970,000 | -50,000 | 0.65% | 18,637,500 |
| 2018-06-06 | 2018-06-04 | 3.750 | 5,020,000 | -100,000 | 0.66% | 18,825,000 |
| 2018-06-04 | 2018-05-31 | 3.740 | 5,120,000 | -80,000 | 0.67% | 19,148,800 |
| 2018-06-01 | 2018-05-30 | 3.700 | 5,200,000 | -40,000 | 0.68% | 19,240,000 |
| 2018-05-31 | 2018-05-29 | 3.840 | 5,240,000 | -20,000 | 0.69% | 20,121,600 |
| 2018-05-30 | 2018-05-28 | 3.850 | 5,260,000 | -50,000 | 0.69% | 20,251,000 |
| 2018-05-21 | 2018-05-17 | 3.700 | 5,310,000 | -10,000 | 0.69% | 19,647,000 |
| 2018-05-18 | 2018-05-16 | 3.960 | 5,320,000 | -10,000 | 0.70% | 21,067,200 |
| 2018-05-17 | 2018-05-15 | 3.860 | 5,330,000 | -140,000 | 0.70% | 20,573,800 |
| 2018-05-16 | 2018-05-14 | 3.300 | 5,470,000 | -280,000 | 0.72% | 18,051,000 |
| 2018-05-15 | 2018-05-11 | 2.710 | 5,750,000 | -50,000 | 0.75% | 15,582,500 |
| 2018-05-14 | 2018-05-10 | 2.600 | 5,800,000 | -60,000 | 0.76% | 15,080,000 |
| 2018-05-08 | 2018-05-04 | 2.520 | 5,860,000 | -50,000 | 0.77% | 14,767,200 |
| 2018-05-03 | 2018-04-30 | 2.460 | 5,910,000 | -30,000 | 0.77% | 14,538,600 |
| 2018-04-30 | 2018-04-26 | 2.380 | 5,940,000 | -20,000 | 0.78% | 14,137,200 |
| 2018-04-26 | 2018-04-24 | 2.450 | 5,960,000 | -10,000 | 0.78% | 14,602,000 |
| 2018-04-25 | 2018-04-23 | 2.500 | 5,970,000 | -30,000 | 0.78% | 14,925,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 6,000,000 | -50,000 | 0.78% | 13,380,000 |
| 2018-04-17 | 2018-04-13 | 2.400 | 6,050,000 | -40,000 | 0.79% | 14,520,000 |
| 2018-04-16 | 2018-04-12 | 2.510 | 6,090,000 | -30,000 | 0.80% | 15,285,900 |
| 2018-04-13 | 2018-04-11 | 2.520 | 6,120,000 | -80,000 | 0.80% | 15,422,400 |
| 2018-04-12 | 2018-04-10 | 2.520 | 6,200,000 | -30,000 | 0.81% | 15,624,000 |
| 2018-04-11 | 2018-04-09 | 2.470 | 6,230,000 | -30,000 | 0.81% | 15,388,100 |
| 2018-03-28 | 2018-03-26 | 2.500 | 6,260,000 | -50,000 | 0.82% | 15,650,000 |
| 2018-03-21 | 2018-03-19 | 2.510 | 6,310,000 | -50,000 | 0.83% | 15,838,100 |
| 2018-03-20 | 2018-03-16 | 2.530 | 6,360,000 | -100,000 | 0.83% | 16,090,800 |
| 2018-03-09 | 2018-03-07 | 2.460 | 6,460,000 | -20,000 | 0.84% | 15,891,600 |
| 2018-03-07 | 2018-03-05 | 2.380 | 6,480,000 | +10,000 | 0.85% | 15,422,400 |
| 2018-03-05 | 2018-03-01 | 2.450 | 6,470,000 | -30,000 | 0.85% | 15,851,500 |
| 2018-03-02 | 2018-02-28 | 2.450 | 6,500,000 | -200,000 | 0.85% | 15,925,000 |
| 2018-03-01 | 2018-02-27 | 2.490 | 6,700,000 | -170,000 | 0.88% | 16,683,000 |
| 2018-02-28 | 2018-02-26 | 2.460 | 6,870,000 | -210,000 | 0.90% | 16,900,200 |
| 2018-02-27 | 2018-02-23 | 2.550 | 7,080,000 | +10,000 | 0.93% | 18,054,000 |
| 2018-02-21 | 2018-02-15 | 2.400 | 7,070,000 | -20,000 | 0.92% | 16,968,000 |
| 2018-02-14 | 2018-02-12 | 2.050 | 7,090,000 | +20,000 | 0.93% | 14,534,500 |
| 2018-02-08 | 2018-02-06 | 2.270 | 7,070,000 | -20,000 | 0.92% | 16,048,900 |
| 2018-02-06 | 2018-02-02 | 2.440 | 7,090,000 | -90,000 | 0.93% | 17,299,600 |
| 2018-02-05 | 2018-02-01 | 2.430 | 7,180,000 | -20,000 | 0.94% | 17,447,400 |
| 2018-02-02 | 2018-01-31 | 2.480 | 7,200,000 | -10,000 | 0.94% | 17,856,000 |
| 2018-02-01 | 2018-01-30 | 2.490 | 7,210,000 | -20,000 | 0.94% | 17,952,900 |
| 2018-01-26 | 2018-01-24 | 2.400 | 7,230,000 | -50,000 | 0.95% | 17,352,000 |
| 2018-01-25 | 2018-01-23 | 2.460 | 7,280,000 | -10,000 | 0.95% | 17,908,800 |
| 2018-01-24 | 2018-01-22 | 2.440 | 7,290,000 | +40,000 | 0.95% | 17,787,600 |
| 2018-01-23 | 2018-01-19 | 2.480 | 7,250,000 | -70,000 | 0.95% | 17,980,000 |
| 2018-01-22 | 2018-01-18 | 2.550 | 7,320,000 | -100,000 | 0.96% | 18,666,000 |
| 2018-01-18 | 2018-01-16 | 2.640 | 7,420,000 | -100,000 | 0.97% | 19,588,800 |
| 2018-01-16 | 2018-01-12 | 2.810 | 7,520,000 | -10,000 | 0.98% | 21,131,200 |
| 2018-01-15 | 2018-01-11 | 2.700 | 7,530,000 | -50,000 | 0.98% | 20,331,000 |
| 2018-01-12 | 2018-01-10 | 2.550 | 7,580,000 | -20,000 | 0.99% | 19,329,000 |
| 2018-01-10 | 2018-01-08 | 2.780 | 7,600,000 | -80,000 | 0.99% | 21,128,000 |
| 2018-01-09 | 2018-01-05 | 2.620 | 7,680,000 | -120,000 | 1.00% | 20,121,600 |
| 2018-01-08 | 2018-01-04 | 2.380 | 7,800,000 | -120,000 | 1.02% | 18,564,000 |
| 2018-01-05 | 2018-01-03 | 2.210 | 7,920,000 | -130,000 | 1.04% | 17,503,200 |
| 2018-01-04 | 2018-01-02 | 2.000 | 8,050,000 | -60,000 | 1.05% | 16,100,000 |
| 2018-01-03 | 2017-12-29 | 1.910 | 8,110,000 | +40,000 | 1.06% | 15,490,100 |
| 2018-01-02 | 2017-12-28 | 1.870 | 8,070,000 | -10,000 | 1.06% | 15,090,900 |
| 2017-12-29 | 2017-12-27 | 2.020 | 8,080,000 | -90,000 | 1.06% | 16,321,600 |
| 2017-12-28 | 2017-12-22 | 2.110 | 8,170,000 | +10,000 | 1.07% | 17,238,700 |
| 2017-12-27 | 2017-12-21 | 2.220 | 8,160,000 | -20,000 | 1.07% | 18,115,200 |
| 2017-12-22 | 2017-12-20 | 2.210 | 8,180,000 | -140,000 | 1.07% | 18,077,800 |
| 2017-12-20 | 2017-12-18 | 2.280 | 8,320,000 | +10,000 | 1.09% | 18,969,600 |
| 2017-12-19 | 2017-12-15 | 2.250 | 8,310,000 | +10,000 | 1.09% | 18,697,500 |
| 2017-12-18 | 2017-12-14 | 2.360 | 8,300,000 | +20,000 | 1.09% | 19,588,000 |
| 2017-12-15 | 2017-12-13 | 2.270 | 8,280,000 | -60,000 | 1.08% | 18,795,600 |
| 2017-12-14 | 2017-12-12 | 2.330 | 8,340,000 | -10,000 | 1.09% | 19,432,200 |
| 2017-12-13 | 2017-12-11 | 2.250 | 8,350,000 | +10,000 | 1.09% | 18,787,500 |
| 2017-12-12 | 2017-12-08 | 2.260 | 8,340,000 | -70,000 | 1.09% | 18,848,400 |
| 2017-12-11 | 2017-12-07 | 2.550 | 8,410,000 | +50,000 | 1.10% | 21,445,500 |
| 2017-12-08 | 2017-12-06 | 2.400 | 8,360,000 | -170,000 | 1.09% | 20,064,000 |
| 2017-12-07 | 2017-12-05 | 2.110 | 8,530,000 | -200,000 | 1.12% | 17,998,300 |
| 2017-12-06 | 2017-12-04 | 1.680 | 8,730,000 | -490,000 | 1.14% | 14,666,400 |
| 2017-11-30 | 2017-11-28 | 2.220 | 9,220,000 | -50,000 | 1.21% | 20,468,400 |
| 2017-11-29 | 2017-11-27 | 2.100 | 9,270,000 | -30,000 | 1.21% | 19,467,000 |
| 2017-11-28 | 2017-11-24 | 1.940 | 9,300,000 | -10,000 | 1.22% | 18,042,000 |
| 2017-11-27 | 2017-11-23 | 1.960 | 9,310,000 | -210,000 | 1.22% | 18,247,600 |
| 2017-11-24 | 2017-11-22 | 1.940 | 9,520,000 | -550,000 | 1.24% | 18,468,800 |
| 2017-11-23 | 2017-11-21 | 1.980 | 10,070,000 | -170,000 | 1.32% | 19,938,600 |
| 2017-11-22 | 2017-11-20 | 2.000 | 10,240,000 | -910,000 | 1.34% | 20,480,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 11,150,000 | +70,000 | 1.46% | 20,293,000 |
| 2017-11-20 | 2017-11-16 | 1.700 | 11,080,000 | -300,000 | 1.45% | 18,836,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 11,380,000 | -320,000 | 1.49% | 18,663,200 |
| 2017-11-16 | 2017-11-14 | 1.570 | 11,700,000 | -430,000 | 1.53% | 18,369,000 |
| 2017-11-15 | 2017-11-13 | 1.690 | 12,130,000 | -210,000 | 1.59% | 20,499,700 |
| 2017-11-14 | 2017-11-10 | 1.600 | 12,340,000 | +70,000 | 1.61% | 19,744,000 |
| 2017-11-13 | 2017-11-09 | 1.380 | 12,270,000 | -150,000 | 1.60% | 16,932,600 |
| 2017-11-10 | 2017-11-08 | 1.350 | 12,420,000 | +110,000 | 1.62% | 16,767,000 |
| 2017-11-09 | 2017-11-07 | 1.200 | 12,310,000 | -330,000 | 1.61% | 14,772,000 |
| 2017-11-08 | 2017-11-06 | 1.160 | 12,640,000 | -30,000 | 1.65% | 14,662,400 |
| 2017-11-07 | 2017-11-03 | 1.150 | 12,670,000 | -250,000 | 1.66% | 14,570,500 |
| 2017-11-03 | 2017-11-01 | 1.110 | 12,920,000 | +30,000 | 1.69% | 14,341,200 |
| 2017-11-02 | 2017-10-31 | 1.110 | 12,890,000 | -400,000 | 1.69% | 14,307,900 |
| 2017-10-31 | 2017-10-27 | 1.180 | 13,290,000 | -310,000 | 1.74% | 15,682,200 |
| 2017-10-30 | 2017-10-26 | 1.130 | 13,600,000 | -190,000 | 1.78% | 15,368,000 |
| 2017-10-27 | 2017-10-25 | 1.100 | 13,790,000 | +30,000 | 1.80% | 15,169,000 |
| 2017-10-25 | 2017-10-23 | 1.000 | 13,760,000 | -10,000 | 1.80% | 13,760,000 |
| 2017-10-24 | 2017-10-20 | 1.010 | 13,770,000 | -80,000 | 1.80% | 13,907,700 |
| 2017-10-23 | 2017-10-19 | 0.900 | 13,850,000 | +40,000 | 1.81% | 12,465,000 |
| 2017-10-20 | 2017-10-18 | 0.970 | 13,810,000 | +90,000 | 1.81% | 13,395,700 |
| 2017-10-19 | 2017-10-17 | 0.920 | 13,720,000 | -410,000 | 1.79% | 12,622,400 |
| 2017-10-18 | 2017-10-16 | 1.020 | 14,130,000 | +80,000 | 1.85% | 14,412,600 |
| 2017-10-17 | 2017-10-13 | 1.100 | 14,050,000 | -10,000 | 1.84% | 15,455,000 |
| 2017-10-16 | 2017-10-12 | 1.180 | 14,060,000 | -180,000 | 1.84% | 16,590,800 |
| 2017-10-13 | 2017-10-11 | 1.150 | 14,240,000 | -10,000 | 1.86% | 16,376,000 |
| 2017-10-12 | 2017-10-10 | 1.200 | 14,250,000 | +180,000 | 1.86% | 17,100,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 14,070,000 | +10,000 | 1.84% | 17,587,500 |
| 2017-10-10 | 2017-10-06 | 1.120 | 14,060,000 | -700,000 | 1.84% | 15,747,200 |
| 2017-10-09 | 2017-10-04 | 1.020 | 14,760,000 | -280,000 | 1.93% | 15,055,200 |
| 2017-10-06 | 2017-10-03 | 1.040 | 15,040,000 | -30,000 | 1.97% | 15,641,600 |
| 2017-10-04 | 2017-09-29 | 1.030 | 15,070,000 | -150,000 | 1.97% | 15,522,100 |
| 2017-10-03 | 2017-09-28 | 1.040 | 15,220,000 | -70,000 | 1.99% | 15,828,800 |
| 2017-09-29 | 2017-09-27 | 1.000 | 15,290,000 | -10,000 | 2.00% | 15,290,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 15,300,000 | +60,000 | 2.00% | 15,300,000 |
| 2017-09-27 | 2017-09-25 | 0.990 | 15,240,000 | -1,430,000 | 1.99% | 15,087,600 |
| 2017-09-26 | 2017-09-22 | 1.000 | 16,670,000 | -4,890,000 | 2.18% | 16,670,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 21,560,000 | -420,000 | 2.82% | 21,560,000 |
| 2017-09-22 | 2017-09-20 | 1.020 | 21,980,000 | -150,000 | 2.87% | 22,419,600 |
| 2017-09-21 | 2017-09-19 | 0.960 | 22,130,000 | -600,000 | 2.89% | 21,244,800 |
| 2017-09-20 | 2017-09-18 | 0.950 | 22,730,000 | -360,000 | 2.97% | 21,593,500 |
| 2017-09-19 | 2017-09-15 | 0.940 | 23,090,000 | +20,000 | 3.02% | 21,704,600 |
| 2017-09-18 | 2017-09-14 | 0.950 | 23,070,000 | -850,000 | 3.02% | 21,916,500 |
| 2017-09-15 | 2017-09-13 | 0.950 | 23,920,000 | +10,000 | 3.13% | 22,724,000 |
| 2017-09-14 | 2017-09-12 | 0.970 | 23,910,000 | +10,000 | 3.13% | 23,192,700 |
| 2017-09-13 | 2017-09-11 | 0.990 | 23,900,000 | -2,195,000 | 3.12% | 23,661,000 |
| 2017-09-12 | 2017-09-08 | 0.910 | 26,095,000 | +220,000 | 3.41% | 23,746,450 |
| 2017-09-11 | 2017-09-07 | 0.930 | 25,875,000 | +10,000 | 3.38% | 24,063,750 |
| 2017-09-08 | 2017-09-06 | 0.930 | 25,865,000 | -580,000 | 3.38% | 24,054,450 |
| 2017-09-07 | 2017-09-05 | 0.900 | 26,445,000 | -100,000 | 3.46% | 23,800,500 |
| 2017-09-06 | 2017-09-04 | 0.860 | 26,545,000 | -200,000 | 3.47% | 22,828,700 |
| 2017-09-05 | 2017-09-01 | 0.790 | 26,745,000 | +200,000 | 3.50% | 21,128,550 |
| 2017-09-04 | 2017-08-31 | 0.790 | 26,545,000 | +250,000 | 3.47% | 20,970,550 |
| 2017-09-01 | 2017-08-30 | 0.770 | 26,295,000 | +380,000 | 3.44% | 20,247,150 |
| 2017-08-31 | 2017-08-29 | 0.800 | 25,915,000 | -140,000 | 3.39% | 20,732,000 |
| 2017-08-30 | 2017-08-28 | 0.780 | 26,055,000 | +50,000 | 3.41% | 20,322,900 |
| 2017-08-29 | 2017-08-25 | 0.730 | 26,005,000 | +60,000 | 3.40% | 18,983,650 |
| 2017-08-28 | 2017-08-24 | 0.750 | 25,945,000 | -5,200,000 | 3.39% | 19,458,750 |
| 2017-08-25 | 2017-08-22 | 0.680 | 31,145,000 | -20,000 | 4.07% | 21,178,600 |
| 2017-08-24 | 2017-08-21 | 0.650 | 31,165,000 | -640,000 | 4.07% | 20,257,250 |
| 2017-08-22 | 2017-08-18 | 0.660 | 31,805,000 | -2,110,000 | 4.16% | 20,991,300 |
| 2017-08-18 | 2017-08-16 | 0.500 | 33,915,000 | -30,000 | 4.43% | 16,957,500 |
| 2017-08-17 | 2017-08-15 | 0.510 | 33,945,000 | +100,000 | 4.44% | 17,311,950 |
| 2017-08-16 | 2017-08-14 | 0.510 | 33,845,000 | +30,000 | 4.43% | 17,260,950 |
| 2017-08-14 | 2017-08-10 | 0.500 | 33,815,000 | +30,000 | 4.42% | 16,907,500 |
| 2017-08-10 | 2017-08-08 | 0.520 | 33,785,000 | +160,000 | 4.42% | 17,568,200 |
| 2017-08-09 | 2017-08-07 | 0.520 | 33,625,000 | +20,000 | 4.40% | 17,485,000 |
| 2017-08-04 | 2017-08-02 | 0.500 | 33,605,000 | -50,000 | 4.39% | 16,802,500 |
| 2017-08-03 | 2017-08-01 | 0.500 | 33,655,000 | -10,000 | 4.40% | 16,827,500 |
| 2017-07-27 | 2017-07-25 | 0.510 | 33,665,000 | -50,000 | 4.40% | 17,169,150 |
| 2017-07-25 | 2017-07-21 | 0.520 | 33,715,000 | -200,000 | 4.41% | 17,531,800 |
| 2017-07-24 | 2017-07-20 | 0.530 | 33,915,000 | -70,000 | 4.43% | 17,974,950 |
| 2017-07-17 | 2017-07-13 | 0.520 | 33,985,000 | +160,000 | 4.44% | 17,672,200 |
| 2017-07-07 | 2017-07-05 | 0.540 | 33,825,000 | +60,000 | 4.42% | 18,265,500 |
| 2017-07-06 | 2017-07-04 | 0.560 | 33,765,000 | -70,000 | 4.41% | 18,908,400 |
| 2017-07-05 | 2017-07-03 | 0.560 | 33,835,000 | -100,000 | 4.42% | 18,947,600 |
| 2017-07-04 | 2017-06-30 | 0.520 | 33,935,000 | +10,000 | 4.44% | 17,646,200 |
| 2017-06-30 | 2017-06-28 | 0.520 | 33,925,000 | +190,000 | 4.44% | 17,641,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 33,735,000 | +140,000 | 4.41% | 17,879,550 |
| 2017-06-27 | 2017-06-23 | 0.550 | 33,595,000 | -100,000 | 4.39% | 18,477,250 |
| 2017-06-21 | 2017-06-19 | 0.550 | 33,695,000 | +500,000 | 4.41% | 18,532,250 |
| 2017-06-12 | 2017-06-08 | 0.580 | 33,195,000 | -500,000 | 4.34% | 19,253,100 |
| 2017-06-07 | 2017-06-05 | 0.560 | 33,695,000 | +100,000 | 4.41% | 18,869,200 |
| 2017-06-06 | 2017-06-02 | 0.560 | 33,595,000 | +70,000 | 4.39% | 18,813,200 |
| 2017-06-05 | 2017-06-01 | 0.550 | 33,525,000 | +80,000 | 4.38% | 18,438,750 |
| 2017-06-01 | 2017-05-29 | 0.570 | 33,445,000 | -10,000 | 4.37% | 19,063,650 |
| 2017-05-31 | 2017-05-26 | 0.560 | 33,455,000 | -130,000 | 4.37% | 18,734,800 |
| 2017-05-26 | 2017-05-24 | 0.560 | 33,585,000 | +90,000 | 4.39% | 18,807,600 |
| 2017-05-25 | 2017-05-23 | 0.570 | 33,495,000 | +200,000 | 4.38% | 19,092,150 |
| 2017-05-24 | 2017-05-22 | 0.570 | 33,295,000 | +50,000 | 4.35% | 18,978,150 |
| 2017-05-23 | 2017-05-19 | 0.570 | 33,245,000 | +30,000 | 4.35% | 18,949,650 |
| 2017-05-19 | 2017-05-17 | 0.580 | 33,215,000 | +20,000 | 4.34% | 19,264,700 |
| 2017-05-18 | 2017-05-16 | 0.580 | 33,195,000 | -180,000 | 4.34% | 19,253,100 |
| 2017-05-17 | 2017-05-15 | 0.570 | 33,375,000 | -110,000 | 4.36% | 19,023,750 |
| 2017-05-16 | 2017-05-12 | 0.580 | 33,485,000 | +130,000 | 4.38% | 19,421,300 |
| 2017-05-15 | 2017-05-11 | 0.580 | 33,355,000 | +180,000 | 4.36% | 19,345,900 |
| 2017-05-12 | 2017-05-10 | 0.590 | 33,175,000 | -150,000 | 4.34% | 19,573,250 |
| 2017-05-11 | 2017-05-09 | 0.590 | 33,325,000 | +100,000 | 4.36% | 19,661,750 |
| 2017-05-10 | 2017-05-08 | 0.590 | 33,225,000 | -10,000 | 4.34% | 19,602,750 |
| 2017-05-09 | 2017-05-05 | 0.590 | 33,235,000 | +100,000 | 4.35% | 19,608,650 |
| 2017-05-08 | 2017-05-04 | 0.590 | 33,135,000 | -100,000 | 4.33% | 19,549,650 |
| 2017-05-05 | 2017-05-02 | 0.580 | 33,235,000 | +20,000 | 4.35% | 19,276,300 |
| 2017-05-04 | 2017-04-28 | 0.580 | 33,215,000 | +10,000 | 4.34% | 19,264,700 |
| 2017-05-02 | 2017-04-27 | 0.590 | 33,205,000 | +85,000 | 4.34% | 19,590,950 |
| 2017-04-28 | 2017-04-26 | 0.590 | 33,120,000 | +120,000 | 4.33% | 19,540,800 |
| 2017-04-26 | 2017-04-24 | 0.600 | 33,000,000 | +250,000 | 4.31% | 19,800,000 |
| 2017-04-25 | 2017-04-21 | 0.600 | 32,750,000 | -20,000 | 4.28% | 19,650,000 |
| 2017-04-24 | 2017-04-20 | 0.600 | 32,770,000 | +60,000 | 4.28% | 19,662,000 |
| 2017-04-20 | 2017-04-18 | 0.590 | 32,710,000 | +200,000 | 4.28% | 19,298,900 |
| 2017-04-19 | 2017-04-13 | 0.600 | 32,510,000 | +420,000 | 4.25% | 19,506,000 |
| 2017-04-18 | 2017-04-12 | 0.600 | 32,090,000 | +90,000 | 4.20% | 19,254,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 32,000,000 | +270,000 | 4.18% | 19,200,000 |
| 2017-04-11 | 2017-04-07 | 0.600 | 31,730,000 | +550,000 | 4.15% | 19,038,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 31,180,000 | +400,000 | 4.08% | 18,708,000 |
| 2017-04-07 | 2017-04-05 | 0.610 | 30,780,000 | +500,000 | 4.02% | 18,775,800 |
| 2017-04-06 | 2017-04-03 | 0.600 | 30,280,000 | +760,000 | 3.96% | 18,168,000 |
| 2017-04-05 | 2017-03-31 | 0.630 | 29,520,000 | +360,000 | 3.86% | 18,597,600 |
| 2017-04-03 | 2017-03-30 | 0.630 | 29,160,000 | +430,000 | 3.81% | 18,370,800 |
| 2017-03-31 | 2017-03-29 | 0.640 | 28,730,000 | +350,000 | 3.76% | 18,387,200 |
| 2017-03-30 | 2017-03-28 | 0.610 | 28,380,000 | +580,000 | 3.71% | 17,311,800 |
| 2017-03-29 | 2017-03-27 | 0.590 | 27,800,000 | -110,000 | 3.63% | 16,402,000 |
| 2017-03-28 | 2017-03-24 | 0.610 | 27,910,000 | -70,000 | 3.65% | 17,025,100 |
| 2017-03-27 | 2017-03-23 | 0.590 | 27,980,000 | +480,000 | 3.66% | 16,508,200 |
| 2017-03-24 | 2017-03-22 | 0.530 | 27,500,000 | +410,000 | 3.60% | 14,575,000 |
| 2017-03-22 | 2017-03-20 | 0.530 | 27,090,000 | +300,000 | 3.54% | 14,357,700 |
| 2017-03-15 | 2017-03-13 | 0.510 | 26,790,000 | +100,000 | 3.50% | 13,662,900 |
| 2017-03-13 | 2017-03-09 | 0.490 | 26,690,000 | +210,000 | 3.49% | 13,078,100 |
| 2017-03-10 | 2017-03-08 | 0.500 | 26,480,000 | +60,000 | 3.46% | 13,240,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 26,420,000 | +20,000 | 3.45% | 13,210,000 |
| 2017-03-02 | 2017-02-28 | 0.490 | 26,400,000 | +40,000 | 3.45% | 12,936,000 |
| 2017-03-01 | 2017-02-27 | 0.500 | 26,360,000 | -50,000 | 3.45% | 13,180,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 26,410,000 | +60,000 | 3.45% | 13,469,100 |
| 2017-02-27 | 2017-02-23 | 0.520 | 26,350,000 | +40,000 | 3.45% | 13,702,000 |
| 2017-02-23 | 2017-02-21 | 0.510 | 26,310,000 | +80,000 | 3.44% | 13,418,100 |
| 2017-02-22 | 2017-02-20 | 0.530 | 26,230,000 | -270,000 | 3.43% | 13,901,900 |
| 2017-02-21 | 2017-02-17 | 0.510 | 26,500,000 | -250,000 | 3.46% | 13,515,000 |
| 2017-02-17 | 2017-02-15 | 0.520 | 26,750,000 | +260,000 | 3.50% | 13,910,000 |
| 2017-02-15 | 2017-02-13 | 0.510 | 26,490,000 | +40,000 | 3.46% | 13,509,900 |
| 2017-02-14 | 2017-02-10 | 0.510 | 26,450,000 | -50,000 | 3.46% | 13,489,500 |
| 2017-02-13 | 2017-02-09 | 0.520 | 26,500,000 | +140,000 | 3.46% | 13,780,000 |
| 2017-02-10 | 2017-02-08 | 0.530 | 26,360,000 | +20,000 | 3.45% | 13,970,800 |
| 2017-02-09 | 2017-02-07 | 0.540 | 26,340,000 | -200,000 | 3.44% | 14,223,600 |
| 2017-02-02 | 2017-01-27 | 0.500 | 26,540,000 | -30,000 | 3.47% | 13,270,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 26,570,000 | +100,000 | 3.47% | 13,285,000 |
| 2017-01-25 | 2017-01-23 | 0.510 | 26,470,000 | +50,000 | 3.46% | 13,499,700 |
| 2017-01-23 | 2017-01-19 | 0.530 | 26,420,000 | +200,000 | 3.45% | 14,002,600 |
| 2017-01-20 | 2017-01-18 | 0.530 | 26,220,000 | -30,000 | 3.43% | 13,896,600 |
| 2017-01-19 | 2017-01-17 | 0.520 | 26,250,000 | -10,000 | 3.43% | 13,650,000 |
| 2017-01-18 | 2017-01-16 | 0.520 | 26,260,000 | -80,000 | 3.43% | 13,655,200 |
| 2017-01-17 | 2017-01-13 | 0.530 | 26,340,000 | -100,000 | 3.44% | 13,960,200 |
| 2017-01-16 | 2017-01-12 | 0.540 | 26,440,000 | -170,000 | 3.46% | 14,277,600 |
| 2017-01-13 | 2017-01-11 | 0.540 | 26,610,000 | -20,000 | 3.48% | 14,369,400 |
| 2017-01-11 | 2017-01-09 | 0.510 | 26,630,000 | +400,000 | 3.48% | 13,581,300 |
| 2017-01-10 | 2017-01-06 | 0.510 | 26,230,000 | +230,000 | 3.43% | 13,377,300 |
| 2017-01-09 | 2017-01-05 | 0.490 | 26,000,000 | -40,000 | 3.40% | 12,740,000 |
| 2016-12-29 | 2016-12-23 | 0.475 | 26,040,000 | +20,000 | 3.40% | 12,369,000 |
| 2016-12-20 | 2016-12-16 | 0.490 | 26,020,000 | -20,000 | 3.40% | 12,749,800 |
| 2016-12-16 | 2016-12-14 | 0.500 | 26,040,000 | +30,000 | 3.40% | 13,020,000 |
| 2016-12-15 | 2016-12-13 | 0.510 | 26,010,000 | -50,000 | 3.40% | 13,265,100 |
| 2016-12-14 | 2016-12-12 | 0.485 | 26,060,000 | +130,000 | 3.41% | 12,639,100 |
| 2016-12-13 | 2016-12-09 | 0.500 | 25,930,000 | +570,000 | 3.39% | 12,965,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 25,360,000 | +440,000 | 3.32% | 12,933,600 |
| 2016-12-09 | 2016-12-07 | 0.560 | 24,920,000 | -540,000 | 3.26% | 13,955,200 |
| 2016-12-05 | 2016-12-01 | 0.455 | 25,460,000 | +200,000 | 3.33% | 11,584,300 |
| 2016-12-02 | 2016-11-30 | 0.460 | 25,260,000 | +300,000 | 3.30% | 11,619,600 |
| 2016-11-30 | 2016-11-28 | 0.480 | 24,960,000 | +100,000 | 3.26% | 11,980,800 |
| 2016-11-29 | 2016-11-25 | 0.490 | 24,860,000 | +720,000 | 3.25% | 12,181,400 |
| 2016-11-25 | 2016-11-23 | 0.480 | 24,140,000 | +830,000 | 3.16% | 11,587,200 |
| 2016-11-24 | 2016-11-22 | 0.495 | 23,310,000 | +420,000 | 3.05% | 11,538,450 |
| 2016-11-23 | 2016-11-21 | 0.500 | 22,890,000 | +980,000 | 2.99% | 11,445,000 |
| 2016-11-22 | 2016-11-18 | 0.500 | 21,910,000 | +910,000 | 2.86% | 10,955,000 |
| 2016-11-21 | 2016-11-17 | 0.490 | 21,000,000 | +920,000 | 2.75% | 10,290,000 |
| 2016-11-18 | 2016-11-16 | 0.495 | 20,080,000 | +160,000 | 2.63% | 9,939,600 |
| 2016-11-17 | 2016-11-15 | 0.465 | 19,920,000 | +270,000 | 2.60% | 9,262,800 |
| 2016-11-16 | 2016-11-14 | 0.455 | 19,650,000 | +240,000 | 2.57% | 8,940,750 |
| 2016-11-14 | 2016-11-10 | 0.480 | 19,410,000 | +70,000 | 2.54% | 9,316,800 |
| 2016-11-11 | 2016-11-09 | 0.450 | 19,340,000 | +720,000 | 2.53% | 8,703,000 |
| 2016-11-10 | 2016-11-08 | 0.440 | 18,620,000 | +870,000 | 2.43% | 8,192,800 |
| 2016-11-09 | 2016-11-07 | 0.455 | 17,750,000 | +700,000 | 2.32% | 8,076,250 |
| 2016-11-08 | 2016-11-04 | 0.490 | 17,050,000 | +2,450,000 | 2.23% | 8,354,500 |
| 2016-11-07 | 2016-11-03 | 0.540 | 14,600,000 | -10,000 | 1.91% | 7,884,000 |
| 2016-11-04 | 2016-11-02 | 0.485 | 14,610,000 | +200,000 | 1.91% | 7,085,850 |
| 2016-11-03 | 2016-11-01 | 0.495 | 14,410,000 | +50,000 | 1.88% | 7,132,950 |
| 2016-11-02 | 2016-10-31 | 0.490 | 14,360,000 | +890,000 | 1.88% | 7,036,400 |
| 2016-10-31 | 2016-10-27 | 0.520 | 13,470,000 | +390,000 | 1.76% | 7,004,400 |
| 2016-10-28 | 2016-10-26 | 0.540 | 13,080,000 | +6,780,000 | 1.71% | 7,063,200 |
| 2016-10-27 | 2016-10-25 | 0.620 | 6,300,000 | +940,000 | 0.82% | 3,906,000 |
| 2016-10-26 | 2016-10-24 | 0.630 | 5,360,000 | +1,260,000 | 0.70% | 3,376,800 |
| 2016-10-25 | 2016-10-20 | 0.650 | 4,100,000 | +160,000 | 0.54% | 2,665,000 |
| 2016-10-24 | 2016-10-19 | 0.660 | 3,940,000 | +320,000 | 0.52% | 2,600,400 |
| 2016-10-19 | 2016-10-17 | 0.640 | 3,620,000 | 0.47% | 2,316,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy