History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | -10,147,350 | ||
| 2023-10-11 | 2023-10-09 | 0.660 | 10,147,350 | +19,350 | 1.04% | 6,697,251 |
| 2023-09-28 | 2023-09-26 | 0.660 | 10,128,000 | -1,318,000 | 0.92% | 6,684,480 |
| 2022-09-02 | 2022-08-31 | 0.660 | 11,446,000 | -12,000 | 1.04% | 7,554,360 |
| 2022-07-11 | 2022-07-07 | 0.660 | 11,458,000 | -24,500,000 | 1.05% | 7,562,280 |
| 2022-05-30 | 2022-05-26 | 0.660 | 35,958,000 | -2,052,000 | 3.28% | 23,732,280 |
| 2022-05-10 | 2022-05-05 | 0.680 | 38,010,000 | -4,000 | 3.47% | 25,846,800 |
| 2022-05-06 | 2022-05-04 | 0.620 | 38,014,000 | +16,000 | 3.47% | 23,568,680 |
| 2022-04-28 | 2022-04-26 | 0.660 | 37,998,000 | +4,000 | 3.47% | 25,078,680 |
| 2022-04-25 | 2022-04-21 | 0.680 | 37,994,000 | -2,000 | 3.47% | 25,835,920 |
| 2022-04-20 | 2022-04-14 | 0.660 | 37,996,000 | -2,000 | 3.47% | 25,077,360 |
| 2022-04-12 | 2022-04-08 | 0.640 | 37,998,000 | +40,000 | 3.47% | 24,318,720 |
| 2022-04-11 | 2022-04-07 | 0.650 | 37,958,000 | +18,000 | 3.47% | 24,672,700 |
| 2022-04-08 | 2022-04-06 | 0.650 | 37,940,000 | +64,000 | 3.46% | 24,661,000 |
| 2022-04-07 | 2022-04-04 | 0.620 | 37,876,000 | +10,000 | 3.46% | 23,483,120 |
| 2022-04-06 | 2022-04-01 | 0.630 | 37,866,000 | +10,000 | 3.46% | 23,855,580 |
| 2022-04-04 | 2022-03-31 | 0.630 | 37,856,000 | +6,000 | 3.46% | 23,849,280 |
| 2022-03-28 | 2022-03-24 | 0.650 | 37,850,000 | +32,000 | 3.46% | 24,602,500 |
| 2022-03-24 | 2022-03-22 | 0.650 | 37,818,000 | +16,000 | 3.45% | 24,581,700 |
| 2022-03-21 | 2022-03-17 | 0.640 | 37,802,000 | +32,000 | 3.45% | 24,193,280 |
| 2022-03-18 | 2022-03-16 | 0.550 | 37,770,000 | +50,000 | 3.45% | 20,773,500 |
| 2022-03-09 | 2022-03-07 | 0.580 | 37,720,000 | +42,000 | 3.44% | 21,877,600 |
| 2022-03-07 | 2022-03-03 | 0.650 | 37,678,000 | +12,000 | 3.44% | 24,490,700 |
| 2022-03-04 | 2022-03-02 | 0.670 | 37,666,000 | +40,000 | 3.44% | 25,236,220 |
| 2022-03-02 | 2022-02-28 | 0.650 | 37,626,000 | +94,000 | 3.43% | 24,456,900 |
| 2022-03-01 | 2022-02-25 | 0.550 | 37,532,000 | +16,000 | 3.43% | 20,642,600 |
| 2022-02-28 | 2022-02-24 | 0.530 | 37,516,000 | +42,000 | 3.42% | 19,883,480 |
| 2022-02-25 | 2022-02-23 | 0.540 | 37,474,000 | +2,000 | 3.42% | 20,235,960 |
| 2022-02-24 | 2022-02-22 | 0.560 | 37,472,000 | +150,000 | 3.42% | 20,984,320 |
| 2022-02-23 | 2022-02-21 | 0.490 | 37,322,000 | +128,000 | 3.41% | 18,287,780 |
| 2022-02-21 | 2022-02-17 | 0.600 | 37,194,000 | -28,000 | 3.40% | 22,316,400 |
| 2022-02-17 | 2022-02-15 | 0.630 | 37,222,000 | +182,000 | 3.40% | 23,449,860 |
| 2022-02-16 | 2022-02-14 | 0.990 | 37,040,000 | -12,000 | 3.38% | 36,669,600 |
| 2022-02-11 | 2022-02-09 | 0.990 | 37,052,000 | +4,000 | 3.38% | 36,681,480 |
| 2022-02-10 | 2022-02-08 | 0.930 | 37,048,000 | +222,000 | 3.38% | 34,454,640 |
| 2022-02-09 | 2022-02-07 | 0.970 | 36,826,000 | +218,000 | 3.36% | 35,721,220 |
| 2022-01-24 | 2022-01-20 | 0.900 | 36,608,000 | -50,000 | 3.34% | 32,947,200 |
| 2022-01-21 | 2022-01-19 | 0.920 | 36,658,000 | +104,000 | 3.35% | 33,725,360 |
| 2022-01-20 | 2022-01-18 | 0.900 | 36,554,000 | +40,000 | 3.34% | 32,898,600 |
| 2022-01-19 | 2022-01-17 | 0.860 | 36,514,000 | +10,000 | 3.33% | 31,402,040 |
| 2022-01-18 | 2022-01-14 | 0.870 | 36,504,000 | +138,000 | 3.33% | 31,758,480 |
| 2022-01-17 | 2022-01-13 | 0.860 | 36,366,000 | -10,000 | 3.32% | 31,274,760 |
| 2022-01-13 | 2022-01-11 | 0.770 | 36,376,000 | -12,000 | 3.32% | 28,009,520 |
| 2022-01-07 | 2022-01-05 | 0.860 | 36,388,000 | +40,000 | 3.32% | 31,293,680 |
| 2022-01-06 | 2022-01-04 | 0.900 | 36,348,000 | +10,000 | 3.32% | 32,713,200 |
| 2022-01-05 | 2022-01-03 | 0.850 | 36,338,000 | +64,000 | 3.32% | 30,887,300 |
| 2022-01-04 | 2021-12-31 | 0.850 | 36,274,000 | +334,000 | 3.31% | 30,832,900 |
| 2021-12-16 | 2021-12-14 | 0.740 | 35,940,000 | -106,000 | 3.28% | 26,595,600 |
| 2021-12-15 | 2021-12-13 | 0.770 | 36,046,000 | -86,000 | 3.29% | 27,755,420 |
| 2021-12-14 | 2021-12-10 | 0.730 | 36,132,000 | -22,000 | 3.30% | 26,376,360 |
| 2021-12-10 | 2021-12-08 | 0.680 | 36,154,000 | +416,000 | 3.30% | 24,584,720 |
| 2021-12-08 | 2021-12-06 | 0.620 | 35,738,000 | -20,000 | 3.26% | 22,157,560 |
| 2021-12-07 | 2021-12-03 | 0.670 | 35,758,000 | -2,000 | 3.26% | 23,957,860 |
| 2021-12-06 | 2021-12-02 | 0.680 | 35,760,000 | -100,000 | 3.26% | 24,316,800 |
| 2021-12-03 | 2021-12-01 | 0.680 | 35,860,000 | -48,000 | 3.27% | 24,384,800 |
| 2021-12-02 | 2021-11-30 | 0.590 | 35,908,000 | -2,000 | 3.28% | 21,185,720 |
| 2021-11-30 | 2021-11-26 | 0.620 | 35,910,000 | -6,000 | 3.28% | 22,264,200 |
| 2021-11-29 | 2021-11-25 | 0.520 | 35,916,000 | -120,000 | 3.28% | 18,676,320 |
| 2021-11-26 | 2021-11-24 | 0.550 | 36,036,000 | -20,000 | 3.29% | 19,819,800 |
| 2021-11-25 | 2021-11-23 | 0.580 | 36,056,000 | +234,000 | 3.29% | 20,912,480 |
| 2021-11-23 | 2021-11-19 | 0.580 | 35,822,000 | -230,000 | 3.27% | 20,776,760 |
| 2021-11-19 | 2021-11-17 | 0.495 | 36,052,000 | +276,000 | 3.29% | 17,845,740 |
| 2021-11-18 | 2021-11-16 | 0.495 | 35,776,000 | +340,000 | 3.27% | 17,709,120 |
| 2021-11-17 | 2021-11-15 | 0.580 | 35,436,000 | +378,000 | 3.24% | 20,552,880 |
| 2021-11-16 | 2021-11-12 | 0.600 | 35,058,000 | +120,000 | 3.20% | 21,034,800 |
| 2021-11-15 | 2021-11-11 | 0.690 | 34,938,000 | +80,000 | 3.19% | 24,107,220 |
| 2021-11-09 | 2021-11-05 | 0.600 | 34,858,000 | -2,000 | 3.18% | 20,914,800 |
| 2021-11-03 | 2021-11-01 | 0.600 | 34,860,000 | -138,000 | 3.18% | 20,916,000 |
| 2021-11-02 | 2021-10-29 | 0.590 | 34,998,000 | -20,000 | 3.20% | 20,648,820 |
| 2021-11-01 | 2021-10-28 | 0.590 | 35,018,000 | -14,000 | 3.20% | 20,660,620 |
| 2021-10-21 | 2021-10-19 | 0.660 | 35,032,000 | -58,000 | 3.20% | 23,121,120 |
| 2021-10-20 | 2021-10-18 | 0.670 | 35,090,000 | -30,000 | 3.20% | 23,510,300 |
| 2021-10-19 | 2021-10-15 | 0.650 | 35,120,000 | -40,000 | 3.21% | 22,828,000 |
| 2021-10-18 | 2021-10-12 | 0.600 | 35,160,000 | -12,000 | 3.21% | 21,096,000 |
| 2021-10-15 | 2021-10-11 | 0.600 | 35,172,000 | +42,000 | 3.21% | 21,103,200 |
| 2021-10-12 | 2021-10-08 | 0.580 | 35,130,000 | -4,000 | 3.21% | 20,375,400 |
| 2021-10-11 | 2021-10-07 | 0.620 | 35,134,000 | +46,000 | 3.21% | 21,783,080 |
| 2021-10-07 | 2021-10-05 | 0.560 | 35,088,000 | +16,000 | 3.20% | 19,649,280 |
| 2021-10-05 | 2021-09-30 | 0.590 | 35,072,000 | +40,000 | 3.20% | 20,692,480 |
| 2021-10-04 | 2021-09-29 | 0.530 | 35,032,000 | -6,000 | 3.20% | 18,566,960 |
| 2021-09-30 | 2021-09-28 | 0.500 | 35,038,000 | +62,000 | 3.20% | 17,519,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 34,976,000 | +346,000 | 3.19% | 17,488,000 |
| 2021-09-28 | 2021-09-24 | 0.540 | 34,630,000 | +28,000 | 3.16% | 18,700,200 |
| 2021-09-27 | 2021-09-23 | 0.500 | 34,602,000 | +12,000 | 3.16% | 17,301,000 |
| 2021-09-24 | 2021-09-21 | 0.570 | 34,590,000 | +10,000 | 3.16% | 19,716,300 |
| 2021-09-23 | 2021-09-20 | 0.510 | 34,580,000 | +2,000 | 3.16% | 17,635,800 |
| 2021-09-20 | 2021-09-16 | 0.540 | 34,578,000 | +266,000 | 3.16% | 18,672,120 |
| 2021-09-17 | 2021-09-15 | 0.570 | 34,312,000 | +6,000 | 3.13% | 19,557,840 |
| 2021-09-16 | 2021-09-14 | 0.600 | 34,306,000 | +136,000 | 3.13% | 20,583,600 |
| 2021-09-15 | 2021-09-13 | 0.640 | 34,170,000 | +602,000 | 3.12% | 21,868,800 |
| 2021-09-14 | 2021-09-10 | 0.590 | 33,568,000 | +54,000 | 3.06% | 19,805,120 |
| 2021-09-13 | 2021-09-09 | 0.600 | 33,514,000 | +20,000 | 3.06% | 20,108,400 |
| 2021-09-10 | 2021-09-08 | 0.550 | 33,494,000 | +42,000 | 3.06% | 18,421,700 |
| 2021-09-09 | 2021-09-07 | 0.650 | 33,452,000 | -54,000 | 3.05% | 21,743,800 |
| 2021-09-08 | 2021-09-06 | 0.700 | 33,506,000 | +202,000 | 3.06% | 23,454,200 |
| 2021-09-07 | 2021-09-03 | 0.920 | 33,304,000 | -10,000 | 3.04% | 30,639,680 |
| 2021-09-06 | 2021-09-02 | 0.930 | 33,314,000 | -50,000 | 3.04% | 30,982,020 |
| 2021-09-01 | 2021-08-30 | 0.970 | 33,364,000 | +6,000 | 3.05% | 32,363,080 |
| 2021-08-27 | 2021-08-25 | 0.970 | 33,358,000 | -12,000 | 3.05% | 32,357,260 |
| 2021-08-26 | 2021-08-24 | 0.970 | 33,370,000 | -4,000 | 3.05% | 32,368,900 |
| 2021-08-24 | 2021-08-20 | 0.920 | 33,374,000 | -46,000 | 3.05% | 30,704,080 |
| 2021-08-23 | 2021-08-19 | 0.910 | 33,420,000 | -8,000 | 3.05% | 30,412,200 |
| 2021-08-20 | 2021-08-18 | 0.950 | 33,428,000 | +10,000 | 3.05% | 31,756,600 |
| 2021-08-19 | 2021-08-17 | 0.950 | 33,418,000 | -40,000 | 3.05% | 31,747,100 |
| 2021-08-18 | 2021-08-16 | 0.920 | 33,458,000 | -18,000 | 3.05% | 30,781,360 |
| 2021-08-17 | 2021-08-13 | 0.950 | 33,476,000 | +230,000 | 3.06% | 31,802,200 |
| 2021-08-10 | 2021-08-06 | 0.960 | 33,246,000 | +8,000 | 3.04% | 31,916,160 |
| 2021-08-06 | 2021-08-04 | 0.990 | 33,238,000 | -2,000 | 3.03% | 32,905,620 |
| 2021-08-05 | 2021-08-03 | 0.960 | 33,240,000 | +20,000 | 3.03% | 31,910,400 |
| 2021-08-04 | 2021-08-02 | 1.000 | 33,220,000 | +20,000 | 3.03% | 33,220,000 |
| 2021-08-03 | 2021-07-30 | 0.940 | 33,200,000 | +796,000 | 3.03% | 31,208,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 32,404,000 | +1,052,000 | 2.96% | 32,079,960 |
| 2021-07-30 | 2021-07-28 | 0.950 | 31,352,000 | -20,000 | 2.86% | 29,784,400 |
| 2021-07-29 | 2021-07-27 | 0.930 | 31,372,000 | +18,000 | 2.86% | 29,175,960 |
| 2021-07-28 | 2021-07-26 | 0.950 | 31,354,000 | -34,000 | 2.86% | 29,786,300 |
| 2021-07-27 | 2021-07-23 | 1.010 | 31,388,000 | -18,000 | 2.87% | 31,701,880 |
| 2021-07-26 | 2021-07-22 | 1.000 | 31,406,000 | +70,000 | 2.87% | 31,406,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 31,336,000 | +40,000 | 2.86% | 31,649,360 |
| 2021-07-22 | 2021-07-20 | 1.040 | 31,296,000 | -20,000 | 2.86% | 32,547,840 |
| 2021-07-21 | 2021-07-19 | 1.060 | 31,316,000 | -68,000 | 2.86% | 33,194,960 |
| 2021-07-20 | 2021-07-16 | 1.050 | 31,384,000 | -10,000 | 2.87% | 32,953,200 |
| 2021-07-19 | 2021-07-15 | 1.030 | 31,394,000 | -72,000 | 2.87% | 32,335,820 |
| 2021-07-16 | 2021-07-14 | 1.040 | 31,466,000 | -30,000 | 2.87% | 32,724,640 |
| 2021-07-15 | 2021-07-13 | 1.010 | 31,496,000 | -68,000 | 2.88% | 31,810,960 |
| 2021-07-14 | 2021-07-12 | 1.040 | 31,564,000 | -6,000 | 2.88% | 32,826,560 |
| 2021-07-12 | 2021-07-08 | 1.010 | 31,570,000 | +142,000 | 2.88% | 31,885,700 |
| 2021-07-09 | 2021-07-07 | 0.990 | 31,428,000 | -60,000 | 2.87% | 31,113,720 |
| 2021-07-07 | 2021-07-05 | 1.020 | 31,488,000 | -24,000 | 2.87% | 32,117,760 |
| 2021-07-06 | 2021-07-02 | 1.060 | 31,512,000 | +20,000 | 2.88% | 33,402,720 |
| 2021-07-05 | 2021-06-30 | 1.020 | 31,492,000 | -90,000 | 2.87% | 32,121,840 |
| 2021-07-02 | 2021-06-29 | 1.000 | 31,582,000 | +64,000 | 2.88% | 31,582,000 |
| 2021-06-30 | 2021-06-28 | 0.990 | 31,518,000 | +130,000 | 2.88% | 31,202,820 |
| 2021-06-29 | 2021-06-25 | 1.000 | 31,388,000 | +34,000 | 2.87% | 31,388,000 |
| 2021-06-28 | 2021-06-24 | 1.010 | 31,354,000 | +56,000 | 2.86% | 31,667,540 |
| 2021-06-25 | 2021-06-23 | 1.000 | 31,298,000 | +52,000 | 2.86% | 31,298,000 |
| 2021-06-24 | 2021-06-22 | 1.030 | 31,246,000 | +74,000 | 2.85% | 32,183,380 |
| 2021-06-23 | 2021-06-21 | 1.090 | 31,172,000 | +188,000 | 2.85% | 33,977,480 |
| 2021-06-22 | 2021-06-18 | 1.140 | 30,984,000 | -38,000 | 2.83% | 35,321,760 |
| 2021-06-21 | 2021-06-17 | 1.140 | 31,022,000 | -536,000 | 2.83% | 35,365,080 |
| 2021-06-18 | 2021-06-16 | 1.080 | 31,558,000 | -226,000 | 2.88% | 34,082,640 |
| 2021-06-17 | 2021-06-15 | 1.000 | 31,784,000 | +484,000 | 2.90% | 31,784,000 |
| 2021-06-16 | 2021-06-11 | 0.940 | 31,300,000 | -14,000 | 2.86% | 29,422,000 |
| 2021-06-15 | 2021-06-10 | 1.080 | 31,314,000 | +1,112,000 | 2.86% | 33,819,120 |
| 2021-06-11 | 2021-06-09 | 1.120 | 30,202,000 | +1,588,000 | 2.76% | 33,826,240 |
| 2021-06-10 | 2021-06-08 | 1.090 | 28,614,000 | +1,366,000 | 2.61% | 31,189,260 |
| 2021-06-09 | 2021-06-07 | 1.050 | 27,248,000 | +320,000 | 2.49% | 28,610,400 |
| 2021-06-08 | 2021-06-04 | 7.050 | 26,928,000 | -26,000 | 2.48% | 189,842,400 |
| 2021-06-07 | 2021-06-03 | 6.600 | 26,954,000 | -68,000 | 2.48% | 177,896,400 |
| 2021-06-04 | 2021-06-02 | 6.500 | 27,022,000 | -6,000 | 2.48% | 175,643,000 |
| 2021-06-03 | 2021-06-01 | 6.400 | 27,028,000 | -2,000 | 2.49% | 172,979,200 |
| 2021-06-02 | 2021-05-31 | 6.360 | 27,030,000 | -52,000 | 2.49% | 171,910,800 |
| 2021-06-01 | 2021-05-28 | 6.400 | 27,082,000 | -22,000 | 2.49% | 173,324,800 |
| 2021-05-26 | 2021-05-24 | 6.410 | 27,104,000 | +8,000 | 2.49% | 173,736,640 |
| 2021-05-25 | 2021-05-21 | 6.260 | 27,096,000 | +4,000 | 2.49% | 169,620,960 |
| 2021-05-24 | 2021-05-20 | 6.290 | 27,092,000 | -18,000 | 2.49% | 170,408,680 |
| 2021-05-20 | 2021-05-17 | 6.550 | 27,110,000 | -44,000 | 2.49% | 177,570,500 |
| 2021-05-17 | 2021-05-13 | 6.590 | 27,154,000 | -192,000 | 2.50% | 178,944,860 |
| 2021-05-13 | 2021-05-11 | 6.280 | 27,346,000 | -2,000 | 2.51% | 171,732,880 |
| 2021-05-12 | 2021-05-10 | 6.590 | 27,348,000 | -30,000 | 2.51% | 180,223,320 |
| 2021-05-11 | 2021-05-07 | 6.400 | 27,378,000 | -14,000 | 2.52% | 175,219,200 |
| 2021-05-10 | 2021-05-06 | 6.570 | 27,392,000 | +6,000 | 2.52% | 179,965,440 |
| 2021-05-06 | 2021-05-04 | 6.280 | 27,386,000 | +32,000 | 2.52% | 171,984,080 |
| 2021-05-05 | 2021-05-03 | 6.700 | 27,354,000 | -4,000 | 2.52% | 183,271,800 |
| 2021-05-04 | 2021-04-30 | 6.350 | 27,358,000 | -136,000 | 2.52% | 173,723,300 |
| 2021-05-03 | 2021-04-29 | 6.520 | 27,494,000 | +10,000 | 2.53% | 179,260,880 |
| 2021-04-30 | 2021-04-28 | 6.480 | 27,484,000 | +122,000 | 2.53% | 178,096,320 |
| 2021-04-29 | 2021-04-27 | 6.450 | 27,362,000 | +32,000 | 2.52% | 176,484,900 |
| 2021-04-28 | 2021-04-26 | 7.200 | 27,330,000 | -24,000 | 2.51% | 196,776,000 |
| 2021-04-27 | 2021-04-23 | 6.650 | 27,354,000 | +22,000 | 2.52% | 181,904,100 |
| 2021-04-26 | 2021-04-22 | 6.800 | 27,332,000 | +32,000 | 2.51% | 185,857,600 |
| 2021-04-23 | 2021-04-21 | 7.690 | 27,300,000 | -42,000 | 2.51% | 209,937,000 |
| 2021-04-22 | 2021-04-20 | 6.920 | 27,342,000 | +106,000 | 2.51% | 189,206,640 |
| 2021-04-21 | 2021-04-19 | 7.820 | 27,236,000 | -8,000 | 2.50% | 212,985,520 |
| 2021-04-20 | 2021-04-16 | 8.280 | 27,244,000 | +24,000 | 2.51% | 225,580,320 |
| 2021-04-19 | 2021-04-15 | 8.480 | 27,220,000 | +44,000 | 2.50% | 230,825,600 |
| 2021-04-16 | 2021-04-14 | 8.500 | 27,176,000 | -30,000 | 2.50% | 230,996,000 |
| 2021-04-15 | 2021-04-13 | 8.560 | 27,206,000 | +28,000 | 2.50% | 232,883,360 |
| 2021-04-14 | 2021-04-12 | 8.420 | 27,178,000 | +26,000 | 2.50% | 228,838,760 |
| 2021-04-12 | 2021-04-08 | 8.850 | 27,152,000 | -28,000 | 2.50% | 240,295,200 |
| 2021-04-09 | 2021-04-07 | 8.870 | 27,180,000 | -30,000 | 2.50% | 241,086,600 |
| 2021-04-07 | 2021-03-31 | 8.740 | 27,210,000 | +22,000 | 2.50% | 237,815,400 |
| 2021-03-29 | 2021-03-25 | 8.500 | 27,188,000 | +24,482,000 | 2.50% | 231,098,000 |
| 2021-03-25 | 2021-03-23 | 8.250 | 2,706,000 | +152,000 | 0.25% | 22,324,500 |
| 2021-03-24 | 2021-03-22 | 8.380 | 2,554,000 | -10,000 | 0.23% | 21,402,520 |
| 2021-03-22 | 2021-03-18 | 8.500 | 2,564,000 | +38,000 | 0.24% | 21,794,000 |
| 2021-03-19 | 2021-03-17 | 8.410 | 2,526,000 | +10,000 | 0.23% | 21,243,660 |
| 2021-03-17 | 2021-03-15 | 7.600 | 2,516,000 | -10,000 | 0.23% | 19,121,600 |
| 2021-03-12 | 2021-03-10 | 7.750 | 2,526,000 | +38,000 | 0.23% | 19,576,500 |
| 2021-03-11 | 2021-03-09 | 7.500 | 2,488,000 | -4,000 | 0.23% | 18,660,000 |
| 2021-03-10 | 2021-03-08 | 6.990 | 2,492,000 | -26,000 | 0.23% | 17,419,080 |
| 2021-03-09 | 2021-03-05 | 6.980 | 2,518,000 | -2,000 | 0.23% | 17,575,640 |
| 2021-03-08 | 2021-03-04 | 7.480 | 2,520,000 | -14,000 | 0.23% | 18,849,600 |
| 2021-03-05 | 2021-03-03 | 7.400 | 2,534,000 | +4,000 | 0.23% | 18,751,600 |
| 2021-03-04 | 2021-03-02 | 7.600 | 2,530,000 | +4,000 | 0.23% | 19,228,000 |
| 2021-03-03 | 2021-03-01 | 8.000 | 2,526,000 | +2,000 | 0.23% | 20,208,000 |
| 2021-03-01 | 2021-02-25 | 8.500 | 2,524,000 | -10,000 | 0.23% | 21,454,000 |
| 2021-02-26 | 2021-02-24 | 8.200 | 2,534,000 | +10,000 | 0.23% | 20,778,800 |
| 2021-02-25 | 2021-02-23 | 9.160 | 2,524,000 | -180,000 | 0.23% | 23,119,840 |
| 2021-02-24 | 2021-02-22 | 8.400 | 2,704,000 | -264,000 | 0.25% | 22,713,600 |
| 2021-02-23 | 2021-02-19 | 7.860 | 2,968,000 | -634,000 | 0.27% | 23,328,480 |
| 2021-02-19 | 2021-02-17 | 7.510 | 3,602,000 | +22,000 | 0.33% | 27,051,020 |
| 2021-02-18 | 2021-02-16 | 7.490 | 3,580,000 | +10,000 | 0.33% | 26,814,200 |
| 2021-02-16 | 2021-02-09 | 6.790 | 3,570,000 | -10,000 | 0.33% | 24,240,300 |
| 2021-02-10 | 2021-02-08 | 6.400 | 3,580,000 | +4,000 | 0.33% | 22,912,000 |
| 2021-02-09 | 2021-02-05 | 6.240 | 3,576,000 | -20,000 | 0.33% | 22,314,240 |
| 2021-02-08 | 2021-02-04 | 5.950 | 3,596,000 | +4,000 | 0.33% | 21,396,200 |
| 2021-02-05 | 2021-02-03 | 5.910 | 3,592,000 | -4,000 | 0.33% | 21,228,720 |
| 2021-02-04 | 2021-02-02 | 5.760 | 3,596,000 | +120,000 | 0.33% | 20,712,960 |
| 2021-02-03 | 2021-02-01 | 5.650 | 3,476,000 | -956,000 | 0.32% | 19,639,400 |
| 2021-02-02 | 2021-01-29 | 5.280 | 4,432,000 | +10,000 | 0.41% | 23,400,960 |
| 2021-02-01 | 2021-01-28 | 5.380 | 4,422,000 | -20,000 | 0.41% | 23,790,360 |
| 2021-01-29 | 2021-01-27 | 5.050 | 4,442,000 | -14,000 | 0.42% | 22,432,100 |
| 2021-01-27 | 2021-01-25 | 4.940 | 4,456,000 | +22,000 | 0.44% | 22,012,640 |
| 2021-01-26 | 2021-01-22 | 4.850 | 4,434,000 | -2,000 | 0.44% | 21,504,900 |
| 2021-01-25 | 2021-01-21 | 5.140 | 4,436,000 | -4,000 | 0.44% | 22,801,040 |
| 2021-01-21 | 2021-01-19 | 4.870 | 4,440,000 | +32,000 | 0.44% | 21,622,800 |
| 2021-01-20 | 2021-01-18 | 4.790 | 4,408,000 | -26,000 | 0.44% | 21,114,320 |
| 2021-01-19 | 2021-01-15 | 4.080 | 4,434,000 | +20,000 | 0.44% | 18,090,720 |
| 2021-01-18 | 2021-01-14 | 4.250 | 4,414,000 | +124,000 | 0.44% | 18,759,500 |
| 2021-01-15 | 2021-01-13 | 4.180 | 4,290,000 | -2,000 | 0.42% | 17,932,200 |
| 2021-01-11 | 2021-01-07 | 4.690 | 4,292,000 | +1,034,000 | 0.42% | 20,129,480 |
| 2021-01-08 | 2021-01-06 | 4.000 | 3,258,000 | -10,000 | 0.32% | 13,032,000 |
| 2021-01-05 | 2020-12-31 | 4.020 | 3,268,000 | +10,000 | 0.32% | 13,137,360 |
| 2021-01-04 | 2020-12-29 | 4.040 | 3,258,000 | +602,000 | 0.32% | 13,162,320 |
| 2020-12-30 | 2020-12-28 | 4.050 | 2,656,000 | -30,000 | 0.26% | 10,756,800 |
| 2020-12-29 | 2020-12-24 | 4.000 | 2,686,000 | -2,000 | 0.27% | 10,744,000 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,688,000 | -2,000 | 0.27% | 10,752,000 |
| 2020-12-23 | 2020-12-21 | 4.060 | 2,690,000 | +56,000 | 0.28% | 10,921,400 |
| 2020-12-21 | 2020-12-17 | 4.070 | 2,634,000 | +268,000 | 0.27% | 10,720,380 |
| 2020-12-17 | 2020-12-15 | 4.050 | 2,366,000 | +144,000 | 0.24% | 9,582,300 |
| 2020-12-16 | 2020-12-14 | 3.800 | 2,222,000 | +166,000 | 0.23% | 8,443,600 |
| 2020-12-11 | 2020-12-09 | 3.950 | 2,056,000 | -214,000 | 0.21% | 8,121,200 |
| 2020-12-10 | 2020-12-08 | 3.790 | 2,270,000 | +24,000 | 0.23% | 8,603,300 |
| 2020-12-04 | 2020-12-02 | 2.900 | 2,246,000 | -14,000 | 0.23% | 6,513,400 |
| 2020-12-03 | 2020-12-01 | 2.850 | 2,260,000 | -10,000 | 0.23% | 6,441,000 |
| 2020-11-27 | 2020-11-25 | 2.850 | 2,270,000 | -2,000 | 0.23% | 6,469,500 |
| 2020-11-26 | 2020-11-24 | 2.820 | 2,272,000 | -10,000 | 0.23% | 6,407,040 |
| 2020-11-24 | 2020-11-20 | 2.850 | 2,282,000 | -8,000 | 0.23% | 6,503,700 |
| 2020-11-09 | 2020-11-05 | 2.470 | 2,290,000 | +10,000 | 0.23% | 5,656,300 |
| 2020-11-06 | 2020-11-04 | 2.470 | 2,280,000 | +18,000 | 0.23% | 5,631,600 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,262,000 | -8,000 | 0.23% | 5,881,200 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,270,000 | +4,000 | 0.23% | 5,221,000 |
| 2020-08-12 | 2020-08-10 | 2.500 | 2,266,000 | -2,000 | 0.23% | 5,665,000 |
| 2020-07-24 | 2020-07-22 | 3.000 | 2,268,000 | +2,000 | 0.23% | 6,804,000 |
| 2020-07-09 | 2020-07-07 | 3.000 | 2,266,000 | +10,000 | 0.23% | 6,798,000 |
| 2020-06-19 | 2020-06-17 | 2.000 | 2,256,000 | -18,000 | 0.23% | 4,512,000 |
| 2020-06-15 | 2020-06-11 | 2.000 | 2,274,000 | -2,000 | 0.23% | 4,548,000 |
| 2020-06-10 | 2020-06-08 | 1.990 | 2,276,000 | -50,000 | 0.23% | 4,529,240 |
| 2020-05-13 | 2020-05-11 | 2.530 | 2,326,000 | +10,000 | 0.24% | 5,884,780 |
| 2020-04-23 | 2020-04-21 | 2.640 | 2,316,000 | +18,000 | 0.24% | 6,114,240 |
| 2020-04-01 | 2020-03-30 | 2.800 | 2,298,000 | -10,000 | 0.24% | 6,434,400 |
| 2020-01-30 | 2020-01-24 | 2.860 | 2,308,000 | +8,000 | 0.24% | 6,600,880 |
| 2020-01-22 | 2020-01-20 | 2.800 | 2,300,000 | -84,000 | 0.24% | 6,440,000 |
| 2020-01-10 | 2020-01-08 | 2.950 | 2,384,000 | +2,000 | 0.24% | 7,032,800 |
| 2020-01-09 | 2020-01-07 | 2.900 | 2,382,000 | +2,000 | 0.24% | 6,907,800 |
| 2020-01-07 | 2020-01-03 | 2.990 | 2,380,000 | +2,000 | 0.24% | 7,116,200 |
| 2020-01-06 | 2020-01-02 | 2.990 | 2,378,000 | +10,000 | 0.24% | 7,110,220 |
| 2019-12-19 | 2019-12-17 | 3.050 | 2,368,000 | +2,000 | 0.24% | 7,222,400 |
| 2019-12-13 | 2019-12-11 | 3.300 | 2,366,000 | +16,000 | 0.24% | 7,807,800 |
| 2019-12-12 | 2019-12-10 | 3.300 | 2,350,000 | +16,000 | 0.24% | 7,755,000 |
| 2019-11-11 | 2019-11-07 | 3.520 | 2,334,000 | +34,000 | 0.24% | 8,215,680 |
| 2019-11-01 | 2019-10-30 | 3.600 | 2,300,000 | +20,000 | 0.24% | 8,280,000 |
| 2019-10-30 | 2019-10-28 | 3.550 | 2,280,000 | +6,000 | 0.23% | 8,094,000 |
| 2019-10-28 | 2019-10-24 | 3.750 | 2,274,000 | +2,000 | 0.23% | 8,527,500 |
| 2019-06-12 | 2019-06-10 | 5.160 | 2,272,000 | +2,000 | 0.25% | 11,723,520 |
| 2019-06-03 | 2019-05-30 | 5.500 | 2,270,000 | +2,000 | 0.25% | 12,485,000 |
| 2019-05-31 | 2019-05-29 | 6.000 | 2,268,000 | -12,000 | 0.25% | 13,608,000 |
| 2019-05-30 | 2019-05-28 | 5.400 | 2,280,000 | +20,000 | 0.25% | 12,312,000 |
| 2019-05-28 | 2019-05-24 | 5.000 | 2,260,000 | +34,000 | 0.25% | 11,300,000 |
| 2019-05-16 | 2019-05-14 | 5.000 | 2,226,000 | -2,000 | 0.24% | 11,130,000 |
| 2019-05-06 | 2019-05-02 | 5.250 | 2,228,000 | +56,000 | 0.24% | 11,697,000 |
| 2019-05-03 | 2019-04-30 | 5.100 | 2,172,000 | +84,000 | 0.24% | 11,077,200 |
| 2019-05-02 | 2019-04-29 | 4.810 | 2,088,000 | +52,000 | 0.23% | 10,043,280 |
| 2019-04-30 | 2019-04-26 | 4.500 | 2,036,000 | +46,000 | 0.22% | 9,162,000 |
| 2019-04-25 | 2019-04-23 | 4.000 | 1,990,000 | -8,000 | 0.22% | 7,960,000 |
| 2019-04-02 | 2019-03-29 | 4.130 | 1,998,000 | -2,000 | 0.22% | 8,251,740 |
| 2019-04-01 | 2019-03-28 | 3.900 | 2,000,000 | +10,000 | 0.22% | 7,800,000 |
| 2019-03-29 | 2019-03-27 | 3.900 | 1,990,000 | +20,000 | 0.22% | 7,761,000 |
| 2019-03-07 | 2019-03-05 | 3.800 | 1,970,000 | +2,000 | 0.21% | 7,486,000 |
| 2019-03-06 | 2019-03-04 | 3.800 | 1,968,000 | +50,000 | 0.21% | 7,478,400 |
| 2019-03-05 | 2019-03-01 | 3.800 | 1,918,000 | -12,000 | 0.21% | 7,288,400 |
| 2019-03-04 | 2019-02-28 | 4.100 | 1,930,000 | -20,000 | 0.21% | 7,913,000 |
| 2019-03-01 | 2019-02-27 | 3.880 | 1,950,000 | -2,000 | 0.21% | 7,566,000 |
| 2019-02-25 | 2019-02-21 | 3.770 | 1,952,000 | +62,000 | 0.21% | 7,359,040 |
| 2019-02-21 | 2019-02-19 | 3.510 | 1,890,000 | -130,000 | 0.21% | 6,633,900 |
| 2019-02-13 | 2019-02-11 | 3.510 | 2,020,000 | +22,000 | 0.22% | 7,090,200 |
| 2018-12-14 | 2018-12-12 | 4.000 | 1,998,000 | -10,000 | 0.22% | 7,992,000 |
| 2018-11-16 | 2018-11-14 | 4.180 | 2,008,000 | +20,000 | 0.22% | 8,393,440 |
| 2018-11-09 | 2018-11-07 | 4.110 | 1,988,000 | +4,000 | 0.22% | 8,170,680 |
| 2018-11-08 | 2018-11-06 | 4.080 | 1,984,000 | +26,000 | 0.22% | 8,094,720 |
| 2018-11-07 | 2018-11-05 | 4.180 | 1,958,000 | +14,000 | 0.21% | 8,184,440 |
| 2018-11-06 | 2018-11-02 | 4.180 | 1,944,000 | +10,000 | 0.21% | 8,125,920 |
| 2018-11-05 | 2018-11-01 | 4.270 | 1,934,000 | +30,000 | 0.21% | 8,258,180 |
| 2018-11-02 | 2018-10-31 | 4.260 | 1,904,000 | +28,000 | 0.21% | 8,111,040 |
| 2018-11-01 | 2018-10-30 | 3.850 | 1,876,000 | +32,000 | 0.20% | 7,222,600 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,844,000 | +28,000 | 0.20% | 7,191,600 |
| 2018-10-26 | 2018-10-24 | 4.200 | 1,816,000 | -44,000 | 0.20% | 7,627,200 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,860,000 | +52,000 | 0.20% | 7,086,600 |
| 2018-10-23 | 2018-10-19 | 3.690 | 1,808,000 | +130,000 | 0.20% | 6,671,520 |
| 2018-10-19 | 2018-10-16 | 3.300 | 1,678,000 | +2,000 | 0.22% | 5,537,400 |
| 2018-10-16 | 2018-10-12 | 3.590 | 1,676,000 | +18,000 | 0.22% | 6,016,840 |
| 2018-10-03 | 2018-09-28 | 3.940 | 1,658,000 | +2,000 | 0.22% | 6,532,520 |
| 2018-08-31 | 2018-08-29 | 3.450 | 1,656,000 | +2,000 | 0.22% | 5,713,200 |
| 2018-08-03 | 2018-08-01 | 3.850 | 1,654,000 | -2,000 | 0.22% | 6,367,900 |
| 2018-08-01 | 2018-07-30 | 4.000 | 1,656,000 | +2,000 | 0.22% | 6,624,000 |
| 2018-07-20 | 2018-07-18 | 2.900 | 1,654,000 | +10,000 | 0.22% | 4,796,600 |
| 2018-07-16 | 2018-07-12 | 3.100 | 1,644,000 | +4,000 | 0.21% | 5,096,400 |
| 2018-07-09 | 2018-07-05 | 2.870 | 1,640,000 | +40,000 | 0.21% | 4,706,800 |
| 2018-07-06 | 2018-07-04 | 3.070 | 1,600,000 | +70,000 | 0.21% | 4,912,000 |
| 2018-06-28 | 2018-06-26 | 3.100 | 1,530,000 | +20,000 | 0.20% | 4,743,000 |
| 2018-06-22 | 2018-06-20 | 3.110 | 1,510,000 | +50,000 | 0.20% | 4,696,100 |
| 2018-06-20 | 2018-06-15 | 3.380 | 1,460,000 | -20,000 | 0.19% | 4,934,800 |
| 2018-06-19 | 2018-06-14 | 3.450 | 1,480,000 | -20,000 | 0.19% | 5,106,000 |
| 2018-06-15 | 2018-06-13 | 3.600 | 1,500,000 | -70,000 | 0.20% | 5,400,000 |
| 2018-06-14 | 2018-06-12 | 3.700 | 1,570,000 | -150,000 | 0.21% | 5,809,000 |
| 2018-06-06 | 2018-06-04 | 3.750 | 1,720,000 | +20,000 | 0.22% | 6,450,000 |
| 2018-06-04 | 2018-05-31 | 3.740 | 1,700,000 | +20,000 | 0.22% | 6,358,000 |
| 2018-05-28 | 2018-05-24 | 3.750 | 1,680,000 | -10,000 | 0.22% | 6,300,000 |
| 2018-05-23 | 2018-05-18 | 3.700 | 1,690,000 | -50,000 | 0.22% | 6,253,000 |
| 2018-05-18 | 2018-05-16 | 3.960 | 1,740,000 | -30,000 | 0.23% | 6,890,400 |
| 2018-05-17 | 2018-05-15 | 3.860 | 1,770,000 | -130,000 | 0.23% | 6,832,200 |
| 2018-05-16 | 2018-05-14 | 3.300 | 1,900,000 | -40,000 | 0.25% | 6,270,000 |
| 2018-05-14 | 2018-05-10 | 2.600 | 1,940,000 | +330,000 | 0.25% | 5,044,000 |
| 2018-05-11 | 2018-05-09 | 2.440 | 1,610,000 | -8,250,000 | 0.21% | 3,928,400 |
| 2018-05-08 | 2018-05-04 | 2.520 | 9,860,000 | +30,000 | 1.29% | 24,847,200 |
| 2018-05-04 | 2018-05-02 | 2.400 | 9,830,000 | -10,000 | 1.29% | 23,592,000 |
| 2018-05-02 | 2018-04-27 | 2.350 | 9,840,000 | -180,000 | 1.29% | 23,124,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 10,020,000 | +110,000 | 1.31% | 22,344,600 |
| 2018-04-12 | 2018-04-10 | 2.520 | 9,910,000 | -20,000 | 1.30% | 24,973,200 |
| 2018-04-09 | 2018-04-04 | 2.500 | 9,930,000 | -10,000 | 1.30% | 24,825,000 |
| 2018-04-03 | 2018-03-28 | 2.420 | 9,940,000 | +50,000 | 1.30% | 24,054,800 |
| 2018-03-28 | 2018-03-26 | 2.500 | 9,890,000 | -10,000 | 1.29% | 24,725,000 |
| 2018-03-20 | 2018-03-16 | 2.530 | 9,900,000 | -50,000 | 1.29% | 25,047,000 |
| 2018-03-19 | 2018-03-15 | 2.460 | 9,950,000 | +10,000 | 1.30% | 24,477,000 |
| 2018-03-15 | 2018-03-13 | 2.480 | 9,940,000 | -20,000 | 1.30% | 24,651,200 |
| 2018-03-14 | 2018-03-12 | 2.500 | 9,960,000 | -30,000 | 1.30% | 24,900,000 |
| 2018-03-13 | 2018-03-09 | 2.490 | 9,990,000 | -20,000 | 1.31% | 24,875,100 |
| 2018-03-08 | 2018-03-06 | 2.440 | 10,010,000 | -20,000 | 1.31% | 24,424,400 |
| 2018-03-07 | 2018-03-05 | 2.380 | 10,030,000 | -80,000 | 1.31% | 23,871,400 |
| 2018-03-02 | 2018-02-28 | 2.450 | 10,110,000 | -10,000 | 1.32% | 24,769,500 |
| 2018-03-01 | 2018-02-27 | 2.490 | 10,120,000 | -30,000 | 1.32% | 25,198,800 |
| 2018-02-28 | 2018-02-26 | 2.460 | 10,150,000 | +30,000 | 1.33% | 24,969,000 |
| 2018-02-27 | 2018-02-23 | 2.550 | 10,120,000 | -50,000 | 1.32% | 25,806,000 |
| 2018-02-26 | 2018-02-22 | 2.400 | 10,170,000 | +10,000 | 1.33% | 24,408,000 |
| 2018-02-22 | 2018-02-20 | 2.410 | 10,160,000 | -30,000 | 1.33% | 24,485,600 |
| 2018-02-21 | 2018-02-15 | 2.400 | 10,190,000 | +130,000 | 1.33% | 24,456,000 |
| 2018-02-20 | 2018-02-13 | 2.000 | 10,060,000 | +10,000 | 1.32% | 20,120,000 |
| 2018-02-14 | 2018-02-12 | 2.050 | 10,050,000 | +10,000 | 1.31% | 20,602,500 |
| 2018-02-13 | 2018-02-09 | 2.240 | 10,040,000 | -110,000 | 1.31% | 22,489,600 |
| 2018-02-12 | 2018-02-08 | 2.310 | 10,150,000 | +10,000 | 1.33% | 23,446,500 |
| 2018-02-08 | 2018-02-06 | 2.270 | 10,140,000 | -10,000 | 1.33% | 23,017,800 |
| 2018-02-06 | 2018-02-02 | 2.440 | 10,150,000 | +30,000 | 1.33% | 24,766,000 |
| 2018-02-05 | 2018-02-01 | 2.430 | 10,120,000 | -470,000 | 1.32% | 24,591,600 |
| 2018-02-02 | 2018-01-31 | 2.480 | 10,590,000 | -20,000 | 1.38% | 26,263,200 |
| 2018-01-30 | 2018-01-26 | 2.510 | 10,610,000 | -180,000 | 1.39% | 26,631,100 |
| 2018-01-29 | 2018-01-25 | 2.410 | 10,790,000 | -30,000 | 1.41% | 26,003,900 |
| 2018-01-24 | 2018-01-22 | 2.440 | 10,820,000 | -230,000 | 1.41% | 26,400,800 |
| 2018-01-23 | 2018-01-19 | 2.480 | 11,050,000 | -110,000 | 1.44% | 27,404,000 |
| 2018-01-22 | 2018-01-18 | 2.550 | 11,160,000 | -130,000 | 1.46% | 28,458,000 |
| 2018-01-19 | 2018-01-17 | 2.650 | 11,290,000 | -30,000 | 1.48% | 29,918,500 |
| 2018-01-18 | 2018-01-16 | 2.640 | 11,320,000 | -20,000 | 1.48% | 29,884,800 |
| 2018-01-17 | 2018-01-15 | 2.680 | 11,340,000 | +10,000 | 1.48% | 30,391,200 |
| 2018-01-16 | 2018-01-12 | 2.810 | 11,330,000 | +190,000 | 1.48% | 31,837,300 |
| 2018-01-15 | 2018-01-11 | 2.700 | 11,140,000 | +440,000 | 1.46% | 30,078,000 |
| 2018-01-12 | 2018-01-10 | 2.550 | 10,700,000 | -30,000 | 1.40% | 27,285,000 |
| 2018-01-11 | 2018-01-09 | 2.650 | 10,730,000 | +10,000 | 1.40% | 28,434,500 |
| 2018-01-10 | 2018-01-08 | 2.780 | 10,720,000 | -520,000 | 1.40% | 29,801,600 |
| 2018-01-09 | 2018-01-05 | 2.620 | 11,240,000 | -610,000 | 1.47% | 29,448,800 |
| 2018-01-08 | 2018-01-04 | 2.380 | 11,850,000 | -270,000 | 1.55% | 28,203,000 |
| 2018-01-05 | 2018-01-03 | 2.210 | 12,120,000 | -130,000 | 1.58% | 26,785,200 |
| 2018-01-04 | 2018-01-02 | 2.000 | 12,250,000 | -320,000 | 1.60% | 24,500,000 |
| 2018-01-03 | 2017-12-29 | 1.910 | 12,570,000 | -120,000 | 1.64% | 24,008,700 |
| 2018-01-02 | 2017-12-28 | 1.870 | 12,690,000 | +20,000 | 1.66% | 23,730,300 |
| 2017-12-29 | 2017-12-27 | 2.020 | 12,670,000 | -10,000 | 1.66% | 25,593,400 |
| 2017-12-27 | 2017-12-21 | 2.220 | 12,680,000 | -100,000 | 1.66% | 28,149,600 |
| 2017-12-21 | 2017-12-19 | 2.250 | 12,780,000 | -170,000 | 1.67% | 28,755,000 |
| 2017-12-20 | 2017-12-18 | 2.280 | 12,950,000 | +80,000 | 1.69% | 29,526,000 |
| 2017-12-19 | 2017-12-15 | 2.250 | 12,870,000 | -140,000 | 1.68% | 28,957,500 |
| 2017-12-18 | 2017-12-14 | 2.360 | 13,010,000 | +20,000 | 1.70% | 30,703,600 |
| 2017-12-15 | 2017-12-13 | 2.270 | 12,990,000 | -100,000 | 1.70% | 29,487,300 |
| 2017-12-13 | 2017-12-11 | 2.250 | 13,090,000 | +10,000 | 1.71% | 29,452,500 |
| 2017-12-12 | 2017-12-08 | 2.260 | 13,080,000 | +90,000 | 1.71% | 29,560,800 |
| 2017-12-11 | 2017-12-07 | 2.550 | 12,990,000 | +640,000 | 1.70% | 33,124,500 |
| 2017-12-08 | 2017-12-06 | 2.400 | 12,350,000 | -190,000 | 1.61% | 29,640,000 |
| 2017-12-07 | 2017-12-05 | 2.110 | 12,540,000 | -100,000 | 1.64% | 26,459,400 |
| 2017-12-06 | 2017-12-04 | 1.680 | 12,640,000 | -630,000 | 1.65% | 21,235,200 |
| 2017-12-01 | 2017-11-29 | 2.340 | 13,270,000 | +220,000 | 1.74% | 31,051,800 |
| 2017-11-30 | 2017-11-28 | 2.220 | 13,050,000 | -210,000 | 1.71% | 28,971,000 |
| 2017-11-29 | 2017-11-27 | 2.100 | 13,260,000 | -280,000 | 1.73% | 27,846,000 |
| 2017-11-28 | 2017-11-24 | 1.940 | 13,540,000 | -130,000 | 1.77% | 26,267,600 |
| 2017-11-27 | 2017-11-23 | 1.960 | 13,670,000 | +580,000 | 1.79% | 26,793,200 |
| 2017-11-24 | 2017-11-22 | 1.940 | 13,090,000 | +50,000 | 1.71% | 25,394,600 |
| 2017-11-23 | 2017-11-21 | 1.980 | 13,040,000 | +290,000 | 1.71% | 25,819,200 |
| 2017-11-22 | 2017-11-20 | 2.000 | 12,750,000 | +1,160,000 | 1.67% | 25,500,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 11,590,000 | +1,370,000 | 1.52% | 21,093,800 |
| 2017-11-20 | 2017-11-16 | 1.700 | 10,220,000 | +570,000 | 1.34% | 17,374,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 9,650,000 | +950,000 | 1.26% | 15,826,000 |
| 2017-11-16 | 2017-11-14 | 1.570 | 8,700,000 | +1,020,000 | 1.14% | 13,659,000 |
| 2017-11-15 | 2017-11-13 | 1.690 | 7,680,000 | +430,000 | 1.00% | 12,979,200 |
| 2017-11-14 | 2017-11-10 | 1.600 | 7,250,000 | -120,000 | 0.95% | 11,600,000 |
| 2017-11-13 | 2017-11-09 | 1.380 | 7,370,000 | -30,000 | 0.96% | 10,170,600 |
| 2017-11-10 | 2017-11-08 | 1.350 | 7,400,000 | -110,000 | 0.97% | 9,990,000 |
| 2017-11-09 | 2017-11-07 | 1.200 | 7,510,000 | -250,000 | 0.98% | 9,012,000 |
| 2017-11-08 | 2017-11-06 | 1.160 | 7,760,000 | -650,000 | 1.01% | 9,001,600 |
| 2017-11-07 | 2017-11-03 | 1.150 | 8,410,000 | -10,000 | 1.10% | 9,671,500 |
| 2017-11-06 | 2017-11-02 | 1.100 | 8,420,000 | -150,000 | 1.10% | 9,262,000 |
| 2017-11-03 | 2017-11-01 | 1.110 | 8,570,000 | +20,000 | 1.12% | 9,512,700 |
| 2017-11-02 | 2017-10-31 | 1.110 | 8,550,000 | +180,000 | 1.12% | 9,490,500 |
| 2017-10-31 | 2017-10-27 | 1.180 | 8,370,000 | -630,000 | 1.09% | 9,876,600 |
| 2017-10-30 | 2017-10-26 | 1.130 | 9,000,000 | -180,000 | 1.18% | 10,170,000 |
| 2017-10-27 | 2017-10-25 | 1.100 | 9,180,000 | +10,000 | 1.20% | 10,098,000 |
| 2017-10-26 | 2017-10-24 | 0.990 | 9,170,000 | +140,000 | 1.20% | 9,078,300 |
| 2017-10-25 | 2017-10-23 | 1.000 | 9,030,000 | +180,000 | 1.18% | 9,030,000 |
| 2017-10-24 | 2017-10-20 | 1.010 | 8,850,000 | +50,000 | 1.16% | 8,938,500 |
| 2017-10-23 | 2017-10-19 | 0.900 | 8,800,000 | +300,000 | 1.15% | 7,920,000 |
| 2017-10-20 | 2017-10-18 | 0.970 | 8,500,000 | -10,000 | 1.11% | 8,245,000 |
| 2017-10-19 | 2017-10-17 | 0.920 | 8,510,000 | -1,420,000 | 1.11% | 7,829,200 |
| 2017-10-18 | 2017-10-16 | 1.020 | 9,930,000 | +260,000 | 1.30% | 10,128,600 |
| 2017-10-17 | 2017-10-13 | 1.100 | 9,670,000 | +190,000 | 1.26% | 10,637,000 |
| 2017-10-16 | 2017-10-12 | 1.180 | 9,480,000 | -550,000 | 1.24% | 11,186,400 |
| 2017-10-13 | 2017-10-11 | 1.150 | 10,030,000 | -30,000 | 1.31% | 11,534,500 |
| 2017-10-12 | 2017-10-10 | 1.200 | 10,060,000 | +590,000 | 1.32% | 12,072,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 9,470,000 | -260,000 | 1.24% | 11,837,500 |
| 2017-10-10 | 2017-10-06 | 1.120 | 9,730,000 | -600,000 | 1.27% | 10,897,600 |
| 2017-10-09 | 2017-10-04 | 1.020 | 10,330,000 | +100,000 | 1.35% | 10,536,600 |
| 2017-10-06 | 2017-10-03 | 1.040 | 10,230,000 | -10,000 | 1.34% | 10,639,200 |
| 2017-10-04 | 2017-09-29 | 1.030 | 10,240,000 | +30,000 | 1.34% | 10,547,200 |
| 2017-10-03 | 2017-09-28 | 1.040 | 10,210,000 | -40,000 | 1.33% | 10,618,400 |
| 2017-09-29 | 2017-09-27 | 1.000 | 10,250,000 | -230,000 | 1.34% | 10,250,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 10,480,000 | -220,000 | 1.37% | 10,480,000 |
| 2017-09-27 | 2017-09-25 | 0.990 | 10,700,000 | +50,000 | 1.40% | 10,593,000 |
| 2017-09-26 | 2017-09-22 | 1.000 | 10,650,000 | +110,000 | 1.39% | 10,650,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 10,540,000 | +570,000 | 1.38% | 10,540,000 |
| 2017-09-22 | 2017-09-20 | 1.020 | 9,970,000 | +140,000 | 1.30% | 10,169,400 |
| 2017-09-21 | 2017-09-19 | 0.960 | 9,830,000 | -130,000 | 1.29% | 9,436,800 |
| 2017-09-20 | 2017-09-18 | 0.950 | 9,960,000 | +10,000 | 1.30% | 9,462,000 |
| 2017-09-19 | 2017-09-15 | 0.940 | 9,950,000 | -500,000 | 1.30% | 9,353,000 |
| 2017-09-18 | 2017-09-14 | 0.950 | 10,450,000 | -310,000 | 1.37% | 9,927,500 |
| 2017-09-15 | 2017-09-13 | 0.950 | 10,760,000 | +70,000 | 1.41% | 10,222,000 |
| 2017-09-14 | 2017-09-12 | 0.970 | 10,690,000 | +120,000 | 1.40% | 10,369,300 |
| 2017-09-13 | 2017-09-11 | 0.990 | 10,570,000 | -1,190,000 | 1.38% | 10,464,300 |
| 2017-09-12 | 2017-09-08 | 0.910 | 11,760,000 | -30,000 | 1.54% | 10,701,600 |
| 2017-09-11 | 2017-09-07 | 0.930 | 11,790,000 | -960,000 | 1.54% | 10,964,700 |
| 2017-09-08 | 2017-09-06 | 0.930 | 12,750,000 | -240,000 | 1.67% | 11,857,500 |
| 2017-09-07 | 2017-09-05 | 0.900 | 12,990,000 | -200,000 | 1.70% | 11,691,000 |
| 2017-09-06 | 2017-09-04 | 0.860 | 13,190,000 | -310,000 | 1.72% | 11,343,400 |
| 2017-09-05 | 2017-09-01 | 0.790 | 13,500,000 | -1,030,000 | 1.77% | 10,665,000 |
| 2017-09-04 | 2017-08-31 | 0.790 | 14,530,000 | -300,000 | 1.90% | 11,478,700 |
| 2017-09-01 | 2017-08-30 | 0.770 | 14,830,000 | -110,000 | 1.94% | 11,419,100 |
| 2017-08-31 | 2017-08-29 | 0.800 | 14,940,000 | +180,000 | 1.95% | 11,952,000 |
| 2017-08-30 | 2017-08-28 | 0.780 | 14,760,000 | -570,000 | 1.93% | 11,512,800 |
| 2017-08-29 | 2017-08-25 | 0.730 | 15,330,000 | -1,150,000 | 2.00% | 11,190,900 |
| 2017-08-28 | 2017-08-24 | 0.750 | 16,480,000 | -600,000 | 2.15% | 12,360,000 |
| 2017-08-25 | 2017-08-22 | 0.680 | 17,080,000 | -10,000 | 2.23% | 11,614,400 |
| 2017-08-24 | 2017-08-21 | 0.650 | 17,090,000 | -290,000 | 2.23% | 11,108,500 |
| 2017-08-22 | 2017-08-18 | 0.660 | 17,380,000 | -1,900,000 | 2.27% | 11,470,800 |
| 2017-08-21 | 2017-08-17 | 0.530 | 19,280,000 | -50,000 | 2.52% | 10,218,400 |
| 2017-08-17 | 2017-08-15 | 0.510 | 19,330,000 | -200,000 | 2.53% | 9,858,300 |
| 2017-08-09 | 2017-08-07 | 0.520 | 19,530,000 | -40,000 | 2.55% | 10,155,600 |
| 2017-08-07 | 2017-08-03 | 0.520 | 19,570,000 | -10,000 | 2.56% | 10,176,400 |
| 2017-08-04 | 2017-08-02 | 0.500 | 19,580,000 | +210,000 | 2.56% | 9,790,000 |
| 2017-08-03 | 2017-08-01 | 0.500 | 19,370,000 | -500,000 | 2.53% | 9,685,000 |
| 2017-07-27 | 2017-07-25 | 0.510 | 19,870,000 | +130,000 | 2.60% | 10,133,700 |
| 2017-07-26 | 2017-07-24 | 0.520 | 19,740,000 | +20,000 | 2.58% | 10,264,800 |
| 2017-07-25 | 2017-07-21 | 0.520 | 19,720,000 | -80,000 | 2.58% | 10,254,400 |
| 2017-07-21 | 2017-07-19 | 0.520 | 19,800,000 | -80,000 | 2.59% | 10,296,000 |
| 2017-07-20 | 2017-07-18 | 0.520 | 19,880,000 | +10,000 | 2.60% | 10,337,600 |
| 2017-07-19 | 2017-07-17 | 0.520 | 19,870,000 | +390,000 | 2.60% | 10,332,400 |
| 2017-07-18 | 2017-07-14 | 0.530 | 19,480,000 | +300,000 | 2.55% | 10,324,400 |
| 2017-07-14 | 2017-07-12 | 0.530 | 19,180,000 | +100,000 | 2.51% | 10,165,400 |
| 2017-07-13 | 2017-07-11 | 0.530 | 19,080,000 | +40,000 | 2.49% | 10,112,400 |
| 2017-07-12 | 2017-07-10 | 0.540 | 19,040,000 | +60,000 | 2.49% | 10,281,600 |
| 2017-07-11 | 2017-07-07 | 0.550 | 18,980,000 | +20,000 | 2.48% | 10,439,000 |
| 2017-07-10 | 2017-07-06 | 0.550 | 18,960,000 | +490,000 | 2.48% | 10,428,000 |
| 2017-07-06 | 2017-07-04 | 0.560 | 18,470,000 | +100,000 | 2.42% | 10,343,200 |
| 2017-07-05 | 2017-07-03 | 0.560 | 18,370,000 | -40,000 | 2.40% | 10,287,200 |
| 2017-07-04 | 2017-06-30 | 0.520 | 18,410,000 | +40,000 | 2.41% | 9,573,200 |
| 2017-06-30 | 2017-06-28 | 0.520 | 18,370,000 | +190,000 | 2.40% | 9,552,400 |
| 2017-06-29 | 2017-06-27 | 0.530 | 18,180,000 | +320,000 | 2.38% | 9,635,400 |
| 2017-06-28 | 2017-06-26 | 0.540 | 17,860,000 | +10,000 | 2.34% | 9,644,400 |
| 2017-06-27 | 2017-06-23 | 0.550 | 17,850,000 | +120,000 | 2.33% | 9,817,500 |
| 2017-06-22 | 2017-06-20 | 0.550 | 17,730,000 | +240,000 | 2.32% | 9,751,500 |
| 2017-06-21 | 2017-06-19 | 0.550 | 17,490,000 | +100,000 | 2.29% | 9,619,500 |
| 2017-06-20 | 2017-06-16 | 0.550 | 17,390,000 | +60,000 | 2.27% | 9,564,500 |
| 2017-06-15 | 2017-06-13 | 0.560 | 17,330,000 | +80,000 | 2.27% | 9,704,800 |
| 2017-06-12 | 2017-06-08 | 0.580 | 17,250,000 | +500,000 | 2.26% | 10,005,000 |
| 2017-06-09 | 2017-06-07 | 0.550 | 16,750,000 | +160,000 | 2.19% | 9,212,500 |
| 2017-06-08 | 2017-06-06 | 0.550 | 16,590,000 | +280,000 | 2.17% | 9,124,500 |
| 2017-06-07 | 2017-06-05 | 0.560 | 16,310,000 | +220,000 | 2.13% | 9,133,600 |
| 2017-06-06 | 2017-06-02 | 0.560 | 16,090,000 | +200,000 | 2.10% | 9,010,400 |
| 2017-06-05 | 2017-06-01 | 0.550 | 15,890,000 | +190,000 | 2.08% | 8,739,500 |
| 2017-06-02 | 2017-05-31 | 0.570 | 15,700,000 | +90,000 | 2.05% | 8,949,000 |
| 2017-05-29 | 2017-05-25 | 0.560 | 15,610,000 | -10,000 | 2.04% | 8,741,600 |
| 2017-05-19 | 2017-05-17 | 0.580 | 15,620,000 | -20,000 | 2.04% | 9,059,600 |
| 2017-05-18 | 2017-05-16 | 0.580 | 15,640,000 | +90,000 | 2.04% | 9,071,200 |
| 2017-05-16 | 2017-05-12 | 0.580 | 15,550,000 | -110,000 | 2.03% | 9,019,000 |
| 2017-05-15 | 2017-05-11 | 0.580 | 15,660,000 | +150,000 | 2.05% | 9,082,800 |
| 2017-05-11 | 2017-05-09 | 0.590 | 15,510,000 | +100,000 | 2.03% | 9,150,900 |
| 2017-05-09 | 2017-05-05 | 0.590 | 15,410,000 | -20,000 | 2.01% | 9,091,900 |
| 2017-05-05 | 2017-05-02 | 0.580 | 15,430,000 | -10,000 | 2.02% | 8,949,400 |
| 2017-05-02 | 2017-04-27 | 0.590 | 15,440,000 | -10,000 | 2.02% | 9,109,600 |
| 2017-04-26 | 2017-04-24 | 0.600 | 15,450,000 | +50,000 | 2.02% | 9,270,000 |
| 2017-04-25 | 2017-04-21 | 0.600 | 15,400,000 | +10,000 | 2.01% | 9,240,000 |
| 2017-04-24 | 2017-04-20 | 0.600 | 15,390,000 | +30,000 | 2.01% | 9,234,000 |
| 2017-04-20 | 2017-04-18 | 0.590 | 15,360,000 | +60,000 | 2.01% | 9,062,400 |
| 2017-04-18 | 2017-04-12 | 0.600 | 15,300,000 | +20,000 | 2.00% | 9,180,000 |
| 2017-04-12 | 2017-04-10 | 0.590 | 15,280,000 | +30,000 | 2.00% | 9,015,200 |
| 2017-04-11 | 2017-04-07 | 0.600 | 15,250,000 | -20,000 | 1.99% | 9,150,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 15,270,000 | -170,000 | 2.00% | 9,162,000 |
| 2017-04-07 | 2017-04-05 | 0.610 | 15,440,000 | +320,000 | 2.02% | 9,418,400 |
| 2017-04-06 | 2017-04-03 | 0.600 | 15,120,000 | +100,000 | 1.98% | 9,072,000 |
| 2017-04-05 | 2017-03-31 | 0.630 | 15,020,000 | +100,000 | 1.96% | 9,462,600 |
| 2017-04-03 | 2017-03-30 | 0.630 | 14,920,000 | +330,000 | 1.95% | 9,399,600 |
| 2017-03-31 | 2017-03-29 | 0.640 | 14,590,000 | -220,000 | 1.91% | 9,337,600 |
| 2017-03-30 | 2017-03-28 | 0.610 | 14,810,000 | -310,000 | 1.94% | 9,034,100 |
| 2017-03-28 | 2017-03-24 | 0.610 | 15,120,000 | -2,240,000 | 1.98% | 9,223,200 |
| 2017-03-27 | 2017-03-23 | 0.590 | 17,360,000 | -1,390,000 | 2.27% | 10,242,400 |
| 2017-03-24 | 2017-03-22 | 0.530 | 18,750,000 | +160,000 | 2.45% | 9,937,500 |
| 2017-03-23 | 2017-03-21 | 0.530 | 18,590,000 | -100,000 | 2.43% | 9,852,700 |
| 2017-03-22 | 2017-03-20 | 0.530 | 18,690,000 | -10,000 | 2.44% | 9,905,700 |
| 2017-03-20 | 2017-03-16 | 0.500 | 18,700,000 | -40,000 | 2.45% | 9,350,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 18,740,000 | -200,000 | 2.45% | 9,557,400 |
| 2017-03-16 | 2017-03-14 | 0.495 | 18,940,000 | -120,000 | 2.48% | 9,375,300 |
| 2017-03-15 | 2017-03-13 | 0.510 | 19,060,000 | -80,000 | 2.49% | 9,720,600 |
| 2017-03-14 | 2017-03-10 | 0.500 | 19,140,000 | +60,000 | 2.50% | 9,570,000 |
| 2017-03-13 | 2017-03-09 | 0.490 | 19,080,000 | +20,000 | 2.49% | 9,349,200 |
| 2017-03-09 | 2017-03-07 | 0.500 | 19,060,000 | +60,000 | 2.49% | 9,530,000 |
| 2017-03-08 | 2017-03-06 | 0.510 | 19,000,000 | -20,000 | 2.48% | 9,690,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 19,020,000 | -30,000 | 2.49% | 9,510,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 19,050,000 | -230,000 | 2.49% | 9,525,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 19,280,000 | +20,000 | 2.52% | 9,832,800 |
| 2017-03-02 | 2017-02-28 | 0.490 | 19,260,000 | +170,000 | 2.52% | 9,437,400 |
| 2017-03-01 | 2017-02-27 | 0.500 | 19,090,000 | +60,000 | 2.50% | 9,545,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 19,030,000 | +170,000 | 2.49% | 9,895,600 |
| 2017-02-24 | 2017-02-22 | 0.530 | 18,860,000 | +100,000 | 2.47% | 9,995,800 |
| 2017-02-23 | 2017-02-21 | 0.510 | 18,760,000 | +30,000 | 2.45% | 9,567,600 |
| 2017-02-22 | 2017-02-20 | 0.530 | 18,730,000 | +140,000 | 2.45% | 9,926,900 |
| 2017-02-20 | 2017-02-16 | 0.510 | 18,590,000 | -180,000 | 2.43% | 9,480,900 |
| 2017-02-17 | 2017-02-15 | 0.520 | 18,770,000 | -300,000 | 2.45% | 9,760,400 |
| 2017-02-16 | 2017-02-14 | 0.520 | 19,070,000 | +300,000 | 2.49% | 9,916,400 |
| 2017-02-15 | 2017-02-13 | 0.510 | 18,770,000 | +250,000 | 2.45% | 9,572,700 |
| 2017-02-13 | 2017-02-09 | 0.520 | 18,520,000 | -60,000 | 2.42% | 9,630,400 |
| 2017-02-10 | 2017-02-08 | 0.530 | 18,580,000 | +220,000 | 2.43% | 9,847,400 |
| 2017-02-09 | 2017-02-07 | 0.540 | 18,360,000 | -60,000 | 2.40% | 9,914,400 |
| 2017-02-07 | 2017-02-03 | 0.510 | 18,420,000 | -70,000 | 2.41% | 9,394,200 |
| 2017-02-06 | 2017-02-02 | 0.510 | 18,490,000 | -130,000 | 2.42% | 9,429,900 |
| 2017-02-03 | 2017-02-01 | 0.500 | 18,620,000 | -150,000 | 2.43% | 9,310,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 18,770,000 | +20,000 | 2.45% | 9,385,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 18,750,000 | +20,000 | 2.45% | 9,562,500 |
| 2017-01-26 | 2017-01-24 | 0.500 | 18,730,000 | +40,000 | 2.45% | 9,365,000 |
| 2017-01-25 | 2017-01-23 | 0.510 | 18,690,000 | +90,000 | 2.44% | 9,531,900 |
| 2017-01-24 | 2017-01-20 | 0.520 | 18,600,000 | -20,000 | 2.43% | 9,672,000 |
| 2017-01-23 | 2017-01-19 | 0.530 | 18,620,000 | -110,000 | 2.43% | 9,868,600 |
| 2017-01-20 | 2017-01-18 | 0.530 | 18,730,000 | -210,000 | 2.45% | 9,926,900 |
| 2017-01-19 | 2017-01-17 | 0.520 | 18,940,000 | +100,000 | 2.48% | 9,848,800 |
| 2017-01-18 | 2017-01-16 | 0.520 | 18,840,000 | -70,000 | 2.46% | 9,796,800 |
| 2017-01-17 | 2017-01-13 | 0.530 | 18,910,000 | -140,000 | 2.47% | 10,022,300 |
| 2017-01-16 | 2017-01-12 | 0.540 | 19,050,000 | -520,000 | 2.49% | 10,287,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 19,570,000 | -50,000 | 2.56% | 10,567,800 |
| 2017-01-12 | 2017-01-10 | 0.510 | 19,620,000 | +110,000 | 2.57% | 10,006,200 |
| 2017-01-11 | 2017-01-09 | 0.510 | 19,510,000 | +100,000 | 2.55% | 9,950,100 |
| 2017-01-10 | 2017-01-06 | 0.510 | 19,410,000 | -10,000 | 2.54% | 9,899,100 |
| 2017-01-09 | 2017-01-05 | 0.490 | 19,420,000 | -60,000 | 2.54% | 9,515,800 |
| 2017-01-06 | 2017-01-04 | 0.480 | 19,480,000 | -20,000 | 2.55% | 9,350,400 |
| 2017-01-05 | 2017-01-03 | 0.480 | 19,500,000 | -10,000 | 2.55% | 9,360,000 |
| 2017-01-03 | 2016-12-29 | 0.475 | 19,510,000 | +100,000 | 2.55% | 9,267,250 |
| 2016-12-29 | 2016-12-23 | 0.475 | 19,410,000 | +120,000 | 2.54% | 9,219,750 |
| 2016-12-28 | 2016-12-22 | 0.470 | 19,290,000 | -20,000 | 2.52% | 9,066,300 |
| 2016-12-22 | 2016-12-20 | 0.470 | 19,310,000 | -100,000 | 2.52% | 9,075,700 |
| 2016-12-21 | 2016-12-19 | 0.480 | 19,410,000 | -160,000 | 2.54% | 9,316,800 |
| 2016-12-20 | 2016-12-16 | 0.490 | 19,570,000 | +210,000 | 2.56% | 9,589,300 |
| 2016-12-19 | 2016-12-15 | 0.490 | 19,360,000 | -80,000 | 2.53% | 9,486,400 |
| 2016-12-16 | 2016-12-14 | 0.500 | 19,440,000 | -100,000 | 2.54% | 9,720,000 |
| 2016-12-15 | 2016-12-13 | 0.510 | 19,540,000 | +120,000 | 2.55% | 9,965,400 |
| 2016-12-14 | 2016-12-12 | 0.485 | 19,420,000 | +180,000 | 2.54% | 9,418,700 |
| 2016-12-13 | 2016-12-09 | 0.500 | 19,240,000 | +390,000 | 2.52% | 9,620,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 18,850,000 | +240,000 | 2.46% | 9,613,500 |
| 2016-12-09 | 2016-12-07 | 0.560 | 18,610,000 | -1,020,000 | 2.43% | 10,421,600 |
| 2016-12-08 | 2016-12-06 | 0.480 | 19,630,000 | -230,000 | 2.57% | 9,422,400 |
| 2016-12-07 | 2016-12-05 | 0.445 | 19,860,000 | +110,000 | 2.60% | 8,837,700 |
| 2016-12-06 | 2016-12-02 | 0.455 | 19,750,000 | +40,000 | 2.58% | 8,986,250 |
| 2016-12-05 | 2016-12-01 | 0.455 | 19,710,000 | +320,000 | 2.58% | 8,968,050 |
| 2016-12-02 | 2016-11-30 | 0.460 | 19,390,000 | +380,000 | 2.54% | 8,919,400 |
| 2016-11-30 | 2016-11-28 | 0.480 | 19,010,000 | +50,000 | 2.49% | 9,124,800 |
| 2016-11-29 | 2016-11-25 | 0.490 | 18,960,000 | +140,000 | 2.48% | 9,290,400 |
| 2016-11-25 | 2016-11-23 | 0.480 | 18,820,000 | -260,000 | 2.46% | 9,033,600 |
| 2016-11-24 | 2016-11-22 | 0.495 | 19,080,000 | -100,000 | 2.49% | 9,444,600 |
| 2016-11-23 | 2016-11-21 | 0.500 | 19,180,000 | +80,000 | 2.51% | 9,590,000 |
| 2016-11-22 | 2016-11-18 | 0.500 | 19,100,000 | -220,000 | 2.50% | 9,550,000 |
| 2016-11-21 | 2016-11-17 | 0.490 | 19,320,000 | +80,000 | 2.53% | 9,466,800 |
| 2016-11-18 | 2016-11-16 | 0.495 | 19,240,000 | +730,000 | 2.52% | 9,523,800 |
| 2016-11-17 | 2016-11-15 | 0.465 | 18,510,000 | +210,000 | 2.42% | 8,607,150 |
| 2016-11-16 | 2016-11-14 | 0.455 | 18,300,000 | +20,000 | 2.39% | 8,326,500 |
| 2016-11-15 | 2016-11-11 | 0.460 | 18,280,000 | +50,000 | 2.39% | 8,408,800 |
| 2016-11-14 | 2016-11-10 | 0.480 | 18,230,000 | +80,000 | 2.38% | 8,750,400 |
| 2016-11-11 | 2016-11-09 | 0.450 | 18,150,000 | -40,000 | 2.37% | 8,167,500 |
| 2016-11-10 | 2016-11-08 | 0.440 | 18,190,000 | +670,000 | 2.38% | 8,003,600 |
| 2016-11-09 | 2016-11-07 | 0.455 | 17,520,000 | +630,000 | 2.29% | 7,971,600 |
| 2016-11-08 | 2016-11-04 | 0.490 | 16,890,000 | +250,000 | 2.21% | 8,276,100 |
| 2016-11-07 | 2016-11-03 | 0.540 | 16,640,000 | +50,000 | 2.18% | 8,985,600 |
| 2016-11-04 | 2016-11-02 | 0.485 | 16,590,000 | +230,000 | 2.17% | 8,046,150 |
| 2016-11-03 | 2016-11-01 | 0.495 | 16,360,000 | +120,000 | 2.14% | 8,098,200 |
| 2016-11-02 | 2016-10-31 | 0.490 | 16,240,000 | +660,000 | 2.12% | 7,957,600 |
| 2016-11-01 | 2016-10-28 | 0.510 | 15,580,000 | +720,000 | 2.04% | 7,945,800 |
| 2016-10-31 | 2016-10-27 | 0.520 | 14,860,000 | +410,000 | 1.94% | 7,727,200 |
| 2016-10-28 | 2016-10-26 | 0.540 | 14,450,000 | +4,200,000 | 1.89% | 7,803,000 |
| 2016-10-27 | 2016-10-25 | 0.620 | 10,250,000 | +650,000 | 1.34% | 6,355,000 |
| 2016-10-26 | 2016-10-24 | 0.630 | 9,600,000 | +830,000 | 1.26% | 6,048,000 |
| 2016-10-25 | 2016-10-20 | 0.650 | 8,770,000 | +370,000 | 1.15% | 5,700,500 |
| 2016-10-24 | 2016-10-19 | 0.660 | 8,400,000 | +1,110,000 | 1.10% | 5,544,000 |
| 2016-10-20 | 2016-10-18 | 0.680 | 7,290,000 | +340,000 | 0.95% | 4,957,200 |
| 2016-10-19 | 2016-10-17 | 0.640 | 6,950,000 | 0.91% | 4,448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy