History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | -506,313,916 | ||
| 2024-02-28 | 2024-02-26 | 0.660 | 506,313,916 | -147 | 51.91% | 334,167,185 |
| 2023-10-11 | 2023-10-09 | 0.660 | 506,314,063 | +15,063 | 51.91% | 334,167,282 |
| 2023-09-29 | 2023-09-27 | 0.660 | 506,299,000 | -1,026,000 | 46.22% | 334,157,340 |
| 2023-02-02 | 2023-01-31 | 0.660 | 507,325,000 | +836,000 | 46.31% | 334,834,500 |
| 2022-08-30 | 2022-08-26 | 0.660 | 506,489,000 | +1,054,000 | 46.24% | 334,282,740 |
| 2022-07-11 | 2022-07-07 | 0.660 | 505,435,000 | +24,500,000 | 46.14% | 333,587,100 |
| 2022-05-31 | 2022-05-27 | 0.660 | 480,935,000 | +477,170,000 | 43.91% | 317,417,100 |
| 2022-05-16 | 2022-05-12 | 0.660 | 3,765,000 | -2,000 | 0.34% | 2,484,900 |
| 2022-05-12 | 2022-05-10 | 0.670 | 3,767,000 | -2,000 | 0.34% | 2,523,890 |
| 2022-05-10 | 2022-05-05 | 0.680 | 3,769,000 | +10,000 | 0.34% | 2,562,920 |
| 2022-04-28 | 2022-04-26 | 0.660 | 3,759,000 | -6,000 | 0.34% | 2,480,940 |
| 2022-04-27 | 2022-04-25 | 0.590 | 3,765,000 | +2,000 | 0.34% | 2,221,350 |
| 2022-04-22 | 2022-04-20 | 0.660 | 3,763,000 | -2,000 | 0.34% | 2,483,580 |
| 2022-04-14 | 2022-04-12 | 0.660 | 3,765,000 | +10,000 | 0.34% | 2,484,900 |
| 2022-04-12 | 2022-04-08 | 0.640 | 3,755,000 | -12,000 | 0.34% | 2,403,200 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,767,000 | -800,000 | 0.34% | 2,448,550 |
| 2022-04-08 | 2022-04-06 | 0.650 | 4,567,000 | -28,000 | 0.42% | 2,968,550 |
| 2022-04-04 | 2022-03-31 | 0.630 | 4,595,000 | -6,000 | 0.42% | 2,894,850 |
| 2022-03-31 | 2022-03-29 | 0.640 | 4,601,000 | -4,000 | 0.42% | 2,944,640 |
| 2022-03-28 | 2022-03-24 | 0.650 | 4,605,000 | -4,000 | 0.42% | 2,993,250 |
| 2022-03-24 | 2022-03-22 | 0.650 | 4,609,000 | -18,000 | 0.42% | 2,995,850 |
| 2022-03-21 | 2022-03-17 | 0.640 | 4,627,000 | -4,000 | 0.42% | 2,961,280 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,631,000 | +10,000 | 0.42% | 2,732,290 |
| 2022-03-03 | 2022-03-01 | 0.690 | 4,621,000 | -30,000 | 0.42% | 3,188,490 |
| 2022-02-23 | 2022-02-21 | 0.490 | 4,651,000 | +22,000 | 0.42% | 2,278,990 |
| 2022-02-22 | 2022-02-18 | 0.600 | 4,629,000 | +26,000 | 0.42% | 2,777,400 |
| 2022-02-21 | 2022-02-17 | 0.600 | 4,603,000 | +50,000 | 0.42% | 2,761,800 |
| 2022-02-18 | 2022-02-16 | 0.610 | 4,553,000 | -10,000 | 0.42% | 2,777,330 |
| 2022-02-17 | 2022-02-15 | 0.630 | 4,563,000 | -14,000 | 0.42% | 2,874,690 |
| 2022-02-11 | 2022-02-09 | 0.990 | 4,577,000 | +84,000 | 0.42% | 4,531,230 |
| 2022-02-10 | 2022-02-08 | 0.930 | 4,493,000 | -16,000 | 0.41% | 4,178,490 |
| 2022-02-09 | 2022-02-07 | 0.970 | 4,509,000 | -12,000 | 0.41% | 4,373,730 |
| 2022-02-04 | 2022-01-27 | 0.880 | 4,521,000 | -2,000 | 0.41% | 3,978,480 |
| 2022-01-28 | 2022-01-26 | 0.890 | 4,523,000 | +12,000 | 0.41% | 4,025,470 |
| 2022-01-21 | 2022-01-19 | 0.920 | 4,511,000 | -674,000 | 0.41% | 4,150,120 |
| 2022-01-17 | 2022-01-13 | 0.860 | 5,185,000 | +236,000 | 0.47% | 4,459,100 |
| 2022-01-14 | 2022-01-12 | 0.840 | 4,949,000 | +24,000 | 0.45% | 4,157,160 |
| 2022-01-13 | 2022-01-11 | 0.770 | 4,925,000 | +14,000 | 0.45% | 3,792,250 |
| 2022-01-12 | 2022-01-10 | 0.860 | 4,911,000 | -4,000 | 0.45% | 4,223,460 |
| 2022-01-11 | 2022-01-07 | 0.800 | 4,915,000 | +6,000 | 0.45% | 3,932,000 |
| 2022-01-07 | 2022-01-05 | 0.860 | 4,909,000 | -2,000 | 0.45% | 4,221,740 |
| 2022-01-06 | 2022-01-04 | 0.900 | 4,911,000 | -12,000 | 0.45% | 4,419,900 |
| 2022-01-05 | 2022-01-03 | 0.850 | 4,923,000 | -10,000 | 0.45% | 4,184,550 |
| 2021-12-29 | 2021-12-24 | 0.790 | 4,933,000 | +22,000 | 0.45% | 3,897,070 |
| 2021-12-23 | 2021-12-21 | 0.720 | 4,911,000 | +32,000 | 0.45% | 3,535,920 |
| 2021-12-16 | 2021-12-14 | 0.740 | 4,879,000 | +128,000 | 0.45% | 3,610,460 |
| 2021-12-15 | 2021-12-13 | 0.770 | 4,751,000 | +24,000 | 0.43% | 3,658,270 |
| 2021-12-14 | 2021-12-10 | 0.730 | 4,727,000 | +16,000 | 0.43% | 3,450,710 |
| 2021-12-13 | 2021-12-09 | 0.690 | 4,711,000 | +38,000 | 0.43% | 3,250,590 |
| 2021-12-10 | 2021-12-08 | 0.680 | 4,673,000 | -78,000 | 0.43% | 3,177,640 |
| 2021-12-06 | 2021-12-02 | 0.680 | 4,751,000 | +20,000 | 0.43% | 3,230,680 |
| 2021-12-02 | 2021-11-30 | 0.590 | 4,731,000 | -18,000 | 0.43% | 2,791,290 |
| 2021-11-30 | 2021-11-26 | 0.620 | 4,749,000 | -20,000 | 0.43% | 2,944,380 |
| 2021-11-25 | 2021-11-23 | 0.580 | 4,769,000 | -9,822,000 | 0.44% | 2,766,020 |
| 2021-11-23 | 2021-11-19 | 0.580 | 14,591,000 | -28,000 | 1.33% | 8,462,780 |
| 2021-11-22 | 2021-11-18 | 0.480 | 14,619,000 | -12,000 | 1.33% | 7,017,120 |
| 2021-11-18 | 2021-11-16 | 0.495 | 14,631,000 | +112,000 | 1.34% | 7,242,345 |
| 2021-11-17 | 2021-11-15 | 0.580 | 14,519,000 | +20,000 | 1.33% | 8,421,020 |
| 2021-11-16 | 2021-11-12 | 0.600 | 14,499,000 | +60,000 | 1.32% | 8,699,400 |
| 2021-11-15 | 2021-11-11 | 0.690 | 14,439,000 | -10,000 | 1.32% | 9,962,910 |
| 2021-11-05 | 2021-11-03 | 0.600 | 14,449,000 | -2,000 | 1.32% | 8,669,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 14,451,000 | +4,000 | 1.32% | 8,815,110 |
| 2021-10-22 | 2021-10-20 | 0.650 | 14,447,000 | -6,000 | 1.32% | 9,390,550 |
| 2021-10-20 | 2021-10-18 | 0.670 | 14,453,000 | -2,000 | 1.32% | 9,683,510 |
| 2021-10-19 | 2021-10-15 | 0.650 | 14,455,000 | -6,000 | 1.32% | 9,395,750 |
| 2021-10-15 | 2021-10-11 | 0.600 | 14,461,000 | -8,000 | 1.32% | 8,676,600 |
| 2021-10-11 | 2021-10-07 | 0.620 | 14,469,000 | -4,000 | 1.32% | 8,970,780 |
| 2021-10-08 | 2021-10-06 | 0.600 | 14,473,000 | -14,000 | 1.32% | 8,683,800 |
| 2021-10-07 | 2021-10-05 | 0.560 | 14,487,000 | +24,000 | 1.32% | 8,112,720 |
| 2021-09-30 | 2021-09-28 | 0.500 | 14,463,000 | -4,000 | 1.32% | 7,231,500 |
| 2021-09-29 | 2021-09-27 | 0.500 | 14,467,000 | -20,000 | 1.32% | 7,233,500 |
| 2021-09-28 | 2021-09-24 | 0.540 | 14,487,000 | -2,000 | 1.32% | 7,822,980 |
| 2021-09-20 | 2021-09-16 | 0.540 | 14,489,000 | -64,000 | 1.32% | 7,824,060 |
| 2021-09-17 | 2021-09-15 | 0.570 | 14,553,000 | -10,000 | 1.33% | 8,295,210 |
| 2021-09-16 | 2021-09-14 | 0.600 | 14,563,000 | -20,000 | 1.33% | 8,737,800 |
| 2021-09-15 | 2021-09-13 | 0.640 | 14,583,000 | -160,000 | 1.33% | 9,333,120 |
| 2021-09-14 | 2021-09-10 | 0.590 | 14,743,000 | +40,000 | 1.35% | 8,698,370 |
| 2021-09-13 | 2021-09-09 | 0.600 | 14,703,000 | +44,000 | 1.34% | 8,821,800 |
| 2021-09-10 | 2021-09-08 | 0.550 | 14,659,000 | +9,782,000 | 1.34% | 8,062,450 |
| 2021-09-09 | 2021-09-07 | 0.650 | 4,877,000 | +70,000 | 0.45% | 3,170,050 |
| 2021-09-08 | 2021-09-06 | 0.700 | 4,807,000 | +128,000 | 0.44% | 3,364,900 |
| 2021-09-07 | 2021-09-03 | 0.920 | 4,679,000 | -50,000 | 0.43% | 4,304,680 |
| 2021-09-03 | 2021-09-01 | 0.930 | 4,729,000 | -10,000 | 0.43% | 4,397,970 |
| 2021-08-26 | 2021-08-24 | 0.970 | 4,739,000 | -22,000 | 0.43% | 4,596,830 |
| 2021-08-25 | 2021-08-23 | 0.940 | 4,761,000 | +2,000 | 0.43% | 4,475,340 |
| 2021-08-19 | 2021-08-17 | 0.950 | 4,759,000 | -10,000 | 0.43% | 4,521,050 |
| 2021-08-17 | 2021-08-13 | 0.950 | 4,769,000 | -14,000 | 0.44% | 4,530,550 |
| 2021-08-03 | 2021-07-30 | 0.940 | 4,783,000 | -4,000 | 0.44% | 4,496,020 |
| 2021-08-02 | 2021-07-29 | 0.990 | 4,787,000 | -8,000 | 0.44% | 4,739,130 |
| 2021-07-30 | 2021-07-28 | 0.950 | 4,795,000 | -12,000 | 0.44% | 4,555,250 |
| 2021-07-29 | 2021-07-27 | 0.930 | 4,807,000 | -30,000 | 0.44% | 4,470,510 |
| 2021-07-28 | 2021-07-26 | 0.950 | 4,837,000 | -12,000 | 0.44% | 4,595,150 |
| 2021-07-22 | 2021-07-20 | 1.040 | 4,849,000 | -6,000 | 0.44% | 5,042,960 |
| 2021-07-20 | 2021-07-16 | 1.050 | 4,855,000 | -12,000 | 0.44% | 5,097,750 |
| 2021-07-19 | 2021-07-15 | 1.030 | 4,867,000 | +80,000 | 0.44% | 5,013,010 |
| 2021-07-15 | 2021-07-13 | 1.010 | 4,787,000 | -20,000 | 0.44% | 4,834,870 |
| 2021-07-14 | 2021-07-12 | 1.040 | 4,807,000 | -20,000 | 0.44% | 4,999,280 |
| 2021-07-12 | 2021-07-08 | 1.010 | 4,827,000 | +26,000 | 0.44% | 4,875,270 |
| 2021-07-09 | 2021-07-07 | 0.990 | 4,801,000 | +16,000 | 0.44% | 4,752,990 |
| 2021-07-08 | 2021-07-06 | 1.000 | 4,785,000 | +54,000 | 0.44% | 4,785,000 |
| 2021-07-07 | 2021-07-05 | 1.020 | 4,731,000 | -12,000 | 0.43% | 4,825,620 |
| 2021-07-06 | 2021-07-02 | 1.060 | 4,743,000 | -28,000 | 0.43% | 5,027,580 |
| 2021-07-02 | 2021-06-29 | 1.000 | 4,771,000 | -26,000 | 0.44% | 4,771,000 |
| 2021-06-30 | 2021-06-28 | 0.990 | 4,797,000 | +2,000 | 0.44% | 4,749,030 |
| 2021-06-29 | 2021-06-25 | 1.000 | 4,795,000 | -2,000 | 0.44% | 4,795,000 |
| 2021-06-28 | 2021-06-24 | 1.010 | 4,797,000 | +8,000 | 0.44% | 4,844,970 |
| 2021-06-25 | 2021-06-23 | 1.000 | 4,789,000 | +60,000 | 0.44% | 4,789,000 |
| 2021-06-24 | 2021-06-22 | 1.030 | 4,729,000 | +102,000 | 0.43% | 4,870,870 |
| 2021-06-23 | 2021-06-21 | 1.090 | 4,627,000 | -42,000 | 0.42% | 5,043,430 |
| 2021-06-22 | 2021-06-18 | 1.140 | 4,669,000 | +226,000 | 0.43% | 5,322,660 |
| 2021-06-21 | 2021-06-17 | 1.140 | 4,443,000 | -82,000 | 0.41% | 5,065,020 |
| 2021-06-18 | 2021-06-16 | 1.080 | 4,525,000 | -148,000 | 0.41% | 4,887,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 4,673,000 | -98,000 | 0.43% | 4,673,000 |
| 2021-06-16 | 2021-06-11 | 0.940 | 4,771,000 | -40,000 | 0.44% | 4,484,740 |
| 2021-06-15 | 2021-06-10 | 1.080 | 4,811,000 | +308,000 | 0.44% | 5,195,880 |
| 2021-06-11 | 2021-06-09 | 1.120 | 4,503,000 | +492,000 | 0.41% | 5,043,360 |
| 2021-06-10 | 2021-06-08 | 1.090 | 4,011,000 | -266,000 | 0.37% | 4,371,990 |
| 2021-06-09 | 2021-06-07 | 1.050 | 4,277,000 | +478,000 | 0.39% | 4,490,850 |
| 2021-06-08 | 2021-06-04 | 7.050 | 3,799,000 | +4,000 | 0.35% | 26,782,950 |
| 2021-06-07 | 2021-06-03 | 6.600 | 3,795,000 | +30,000 | 0.35% | 25,047,000 |
| 2021-06-04 | 2021-06-02 | 6.500 | 3,765,000 | -10,000 | 0.35% | 24,472,500 |
| 2021-06-03 | 2021-06-01 | 6.400 | 3,775,000 | +4,000 | 0.35% | 24,160,000 |
| 2021-06-02 | 2021-05-31 | 6.360 | 3,771,000 | +6,000 | 0.35% | 23,983,560 |
| 2021-05-26 | 2021-05-24 | 6.410 | 3,765,000 | +10,000 | 0.35% | 24,133,650 |
| 2021-05-18 | 2021-05-14 | 6.580 | 3,755,000 | +10,000 | 0.35% | 24,707,900 |
| 2021-05-11 | 2021-05-07 | 6.400 | 3,745,000 | +110,000 | 0.34% | 23,968,000 |
| 2021-05-06 | 2021-05-04 | 6.280 | 3,635,000 | +16,000 | 0.33% | 22,827,800 |
| 2021-05-05 | 2021-05-03 | 6.700 | 3,619,000 | +6,000 | 0.33% | 24,247,300 |
| 2021-05-03 | 2021-04-29 | 6.520 | 3,613,000 | +10,000 | 0.33% | 23,556,760 |
| 2021-04-30 | 2021-04-28 | 6.480 | 3,603,000 | -2,000 | 0.33% | 23,347,440 |
| 2021-04-29 | 2021-04-27 | 6.450 | 3,605,000 | +6,000 | 0.33% | 23,252,250 |
| 2021-04-27 | 2021-04-23 | 6.650 | 3,599,000 | +2,000 | 0.33% | 23,933,350 |
| 2021-04-26 | 2021-04-22 | 6.800 | 3,597,000 | +68,000 | 0.33% | 24,459,600 |
| 2021-04-23 | 2021-04-21 | 7.690 | 3,529,000 | +38,000 | 0.32% | 27,138,010 |
| 2021-04-22 | 2021-04-20 | 6.920 | 3,491,000 | +4,000 | 0.32% | 24,157,720 |
| 2021-04-21 | 2021-04-19 | 7.820 | 3,487,000 | +10,000 | 0.32% | 27,268,340 |
| 2021-04-20 | 2021-04-16 | 8.280 | 3,477,000 | -4,000 | 0.32% | 28,789,560 |
| 2021-04-19 | 2021-04-15 | 8.480 | 3,481,000 | -84,000 | 0.32% | 29,518,880 |
| 2021-04-16 | 2021-04-14 | 8.500 | 3,565,000 | -30,000 | 0.33% | 30,302,500 |
| 2021-04-14 | 2021-04-12 | 8.420 | 3,595,000 | -26,000 | 0.33% | 30,269,900 |
| 2021-04-13 | 2021-04-09 | 8.790 | 3,621,000 | -22,000 | 0.33% | 31,828,590 |
| 2021-04-12 | 2021-04-08 | 8.850 | 3,643,000 | -58,000 | 0.33% | 32,240,550 |
| 2021-04-09 | 2021-04-07 | 8.870 | 3,701,000 | -46,000 | 0.34% | 32,827,870 |
| 2021-04-08 | 2021-04-01 | 8.790 | 3,747,000 | -136,000 | 0.34% | 32,936,130 |
| 2021-04-07 | 2021-03-31 | 8.740 | 3,883,000 | -34,000 | 0.36% | 33,937,420 |
| 2021-03-31 | 2021-03-29 | 8.780 | 3,917,000 | -40,000 | 0.36% | 34,391,260 |
| 2021-03-30 | 2021-03-26 | 8.470 | 3,957,000 | -4,000 | 0.36% | 33,515,790 |
| 2021-03-29 | 2021-03-25 | 8.500 | 3,961,000 | -38,000 | 0.36% | 33,668,500 |
| 2021-03-26 | 2021-03-24 | 8.350 | 3,999,000 | -80,000 | 0.37% | 33,391,650 |
| 2021-03-25 | 2021-03-23 | 8.250 | 4,079,000 | +10,000 | 0.38% | 33,651,750 |
| 2021-03-23 | 2021-03-19 | 8.450 | 4,069,000 | -20,000 | 0.37% | 34,383,050 |
| 2021-03-22 | 2021-03-18 | 8.500 | 4,089,000 | -53,000 | 0.38% | 34,756,500 |
| 2021-03-19 | 2021-03-17 | 8.410 | 4,142,000 | -54,000 | 0.38% | 34,834,220 |
| 2021-03-18 | 2021-03-16 | 7.890 | 4,196,000 | -20,000 | 0.39% | 33,106,440 |
| 2021-03-17 | 2021-03-15 | 7.600 | 4,216,000 | -42,000 | 0.39% | 32,041,600 |
| 2021-03-12 | 2021-03-10 | 7.750 | 4,258,000 | -2,000 | 0.39% | 32,999,500 |
| 2021-03-11 | 2021-03-09 | 7.500 | 4,260,000 | -2,000 | 0.39% | 31,950,000 |
| 2021-03-10 | 2021-03-08 | 6.990 | 4,262,000 | +4,000 | 0.39% | 29,791,380 |
| 2021-03-09 | 2021-03-05 | 6.980 | 4,258,000 | +6,000 | 0.39% | 29,720,840 |
| 2021-03-08 | 2021-03-04 | 7.480 | 4,252,000 | +2,000 | 0.39% | 31,804,960 |
| 2021-03-05 | 2021-03-03 | 7.400 | 4,250,000 | -12,000 | 0.39% | 31,450,000 |
| 2021-03-04 | 2021-03-02 | 7.600 | 4,262,000 | -8,000 | 0.39% | 32,391,200 |
| 2021-03-03 | 2021-03-01 | 8.000 | 4,270,000 | +10,000 | 0.39% | 34,160,000 |
| 2021-03-02 | 2021-02-26 | 8.170 | 4,260,000 | +64,000 | 0.39% | 34,804,200 |
| 2021-03-01 | 2021-02-25 | 8.500 | 4,196,000 | +8,000 | 0.39% | 35,666,000 |
| 2021-02-26 | 2021-02-24 | 8.200 | 4,188,000 | -48,000 | 0.39% | 34,341,600 |
| 2021-02-25 | 2021-02-23 | 9.160 | 4,236,000 | -64,000 | 0.39% | 38,801,760 |
| 2021-02-24 | 2021-02-22 | 8.400 | 4,300,000 | -224,000 | 0.40% | 36,120,000 |
| 2021-02-23 | 2021-02-19 | 7.860 | 4,524,000 | -164,000 | 0.42% | 35,558,640 |
| 2021-02-22 | 2021-02-18 | 7.800 | 4,688,000 | -56,000 | 0.43% | 36,566,400 |
| 2021-02-19 | 2021-02-17 | 7.510 | 4,744,000 | -48,000 | 0.44% | 35,627,440 |
| 2021-02-18 | 2021-02-16 | 7.490 | 4,792,000 | -40,000 | 0.44% | 35,892,080 |
| 2021-02-17 | 2021-02-11 | 7.250 | 4,832,000 | -80,000 | 0.44% | 35,032,000 |
| 2021-02-16 | 2021-02-09 | 6.790 | 4,912,000 | -58,000 | 0.45% | 33,352,480 |
| 2021-02-10 | 2021-02-08 | 6.400 | 4,970,000 | -70,000 | 0.46% | 31,808,000 |
| 2021-02-09 | 2021-02-05 | 6.240 | 5,040,000 | -20,000 | 0.46% | 31,449,600 |
| 2021-02-04 | 2021-02-02 | 5.760 | 5,060,000 | -42,000 | 0.47% | 29,145,600 |
| 2021-02-02 | 2021-01-29 | 5.280 | 5,102,000 | -20,000 | 0.47% | 26,938,560 |
| 2021-02-01 | 2021-01-28 | 5.380 | 5,122,000 | -98,000 | 0.47% | 27,556,360 |
| 2021-01-29 | 2021-01-27 | 5.050 | 5,220,000 | -2,000 | 0.50% | 26,361,000 |
| 2021-01-27 | 2021-01-25 | 4.940 | 5,222,000 | -10,000 | 0.52% | 25,796,680 |
| 2021-01-26 | 2021-01-22 | 4.850 | 5,232,000 | +140,000 | 0.52% | 25,375,200 |
| 2021-01-25 | 2021-01-21 | 5.140 | 5,092,000 | -44,000 | 0.50% | 26,172,880 |
| 2021-01-22 | 2021-01-20 | 5.040 | 5,136,000 | -4,000 | 0.51% | 25,885,440 |
| 2021-01-21 | 2021-01-19 | 4.870 | 5,140,000 | +8,000 | 0.51% | 25,031,800 |
| 2021-01-20 | 2021-01-18 | 4.790 | 5,132,000 | -26,000 | 0.51% | 24,582,280 |
| 2020-12-29 | 2020-12-24 | 4.000 | 5,158,000 | +2,000 | 0.51% | 20,632,000 |
| 2020-12-21 | 2020-12-17 | 4.070 | 5,156,000 | +30,000 | 0.53% | 20,984,920 |
| 2020-12-18 | 2020-12-16 | 4.040 | 5,126,000 | +20,000 | 0.52% | 20,709,040 |
| 2020-12-17 | 2020-12-15 | 4.050 | 5,106,000 | -20,000 | 0.52% | 20,679,300 |
| 2020-12-16 | 2020-12-14 | 3.800 | 5,126,000 | +4,000 | 0.52% | 19,478,800 |
| 2020-12-11 | 2020-12-09 | 3.950 | 5,122,000 | -30,000 | 0.52% | 20,231,900 |
| 2020-12-10 | 2020-12-08 | 3.790 | 5,152,000 | -74,000 | 0.53% | 19,526,080 |
| 2020-12-08 | 2020-12-04 | 2.730 | 5,226,000 | -2,000 | 0.53% | 14,266,980 |
| 2020-12-07 | 2020-12-03 | 3.000 | 5,228,000 | -30,000 | 0.53% | 15,684,000 |
| 2020-12-04 | 2020-12-02 | 2.900 | 5,258,000 | -2,000 | 0.54% | 15,248,200 |
| 2020-12-03 | 2020-12-01 | 2.850 | 5,260,000 | +10,000 | 0.54% | 14,991,000 |
| 2020-11-26 | 2020-11-24 | 2.820 | 5,250,000 | +36,000 | 0.54% | 14,805,000 |
| 2020-10-19 | 2020-10-15 | 2.490 | 5,214,000 | +10,000 | 0.53% | 12,982,860 |
| 2020-10-15 | 2020-10-12 | 2.490 | 5,204,000 | +14,000 | 0.53% | 12,957,960 |
| 2020-08-20 | 2020-08-18 | 2.500 | 5,190,000 | -6,000 | 0.53% | 12,975,000 |
| 2020-08-19 | 2020-08-17 | 2.450 | 5,196,000 | -4,000 | 0.53% | 12,730,200 |
| 2020-06-10 | 2020-06-08 | 1.990 | 5,200,000 | -4,000 | 0.53% | 10,348,000 |
| 2020-01-03 | 2019-12-31 | 2.820 | 5,204,000 | -4,000 | 0.53% | 14,675,280 |
| 2019-08-21 | 2019-08-19 | 4.500 | 5,208,000 | +12,000 | 0.53% | 23,436,000 |
| 2019-08-15 | 2019-08-13 | 4.650 | 5,196,000 | -6,000 | 0.53% | 24,161,400 |
| 2019-08-14 | 2019-08-12 | 5.050 | 5,202,000 | -2,000 | 0.53% | 26,270,100 |
| 2019-08-07 | 2019-08-05 | 4.700 | 5,204,000 | -8,000 | 0.53% | 24,458,800 |
| 2019-07-22 | 2019-07-18 | 4.980 | 5,212,000 | -10,000 | 0.57% | 25,955,760 |
| 2019-07-11 | 2019-07-09 | 5.000 | 5,222,000 | -12,000 | 0.57% | 26,110,000 |
| 2019-07-03 | 2019-06-28 | 5.300 | 5,234,000 | -14,000 | 0.57% | 27,740,200 |
| 2019-06-06 | 2019-06-04 | 5.020 | 5,248,000 | -6,000 | 0.57% | 26,344,960 |
| 2019-06-04 | 2019-05-31 | 5.160 | 5,254,000 | -6,000 | 0.57% | 27,110,640 |
| 2019-05-31 | 2019-05-29 | 6.000 | 5,260,000 | -6,000 | 0.57% | 31,560,000 |
| 2019-05-09 | 2019-05-07 | 4.970 | 5,266,000 | -2,000 | 0.57% | 26,172,020 |
| 2019-03-27 | 2019-03-25 | 4.110 | 5,268,000 | -10,000 | 0.57% | 21,651,480 |
| 2018-12-13 | 2018-12-11 | 4.000 | 5,278,000 | -6,000 | 0.58% | 21,112,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 5,284,000 | -8,000 | 0.58% | 21,136,000 |
| 2018-11-07 | 2018-11-05 | 4.180 | 5,292,000 | -2,000 | 0.58% | 22,120,560 |
| 2018-11-05 | 2018-11-01 | 4.270 | 5,294,000 | -300,000 | 0.58% | 22,605,380 |
| 2018-10-29 | 2018-10-25 | 4.100 | 5,594,000 | -10,000 | 0.61% | 22,935,400 |
| 2018-10-26 | 2018-10-24 | 4.200 | 5,604,000 | +4,000 | 0.61% | 23,536,800 |
| 2018-10-24 | 2018-10-22 | 3.810 | 5,600,000 | -30,000 | 0.61% | 21,336,000 |
| 2018-10-23 | 2018-10-19 | 3.690 | 5,630,000 | -100,000 | 0.61% | 20,774,700 |
| 2018-10-18 | 2018-10-15 | 3.400 | 5,730,000 | -94,000 | 0.75% | 19,482,000 |
| 2018-10-15 | 2018-10-11 | 3.590 | 5,824,000 | +8,000 | 0.76% | 20,908,160 |
| 2018-10-10 | 2018-10-08 | 3.460 | 5,816,000 | -14,000 | 0.76% | 20,123,360 |
| 2018-10-03 | 2018-09-28 | 3.940 | 5,830,000 | -58,000 | 0.76% | 22,970,200 |
| 2018-10-02 | 2018-09-27 | 3.940 | 5,888,000 | -420,000 | 0.77% | 23,198,720 |
| 2018-09-28 | 2018-09-26 | 3.950 | 6,308,000 | -2,000 | 0.82% | 24,916,600 |
| 2018-09-27 | 2018-09-24 | 4.050 | 6,310,000 | -50,000 | 0.83% | 25,555,500 |
| 2018-09-13 | 2018-09-11 | 3.100 | 6,360,000 | -30,000 | 0.83% | 19,716,000 |
| 2018-09-10 | 2018-09-06 | 3.200 | 6,390,000 | +240,000 | 0.84% | 20,448,000 |
| 2018-09-04 | 2018-08-31 | 3.530 | 6,150,000 | -10,000 | 0.80% | 21,709,500 |
| 2018-08-24 | 2018-08-22 | 3.650 | 6,160,000 | +10,000 | 0.81% | 22,484,000 |
| 2018-08-06 | 2018-08-02 | 3.700 | 6,150,000 | +22,000 | 0.80% | 22,755,000 |
| 2018-08-03 | 2018-08-01 | 3.850 | 6,128,000 | +16,000 | 0.80% | 23,592,800 |
| 2018-08-01 | 2018-07-30 | 4.000 | 6,112,000 | +2,000 | 0.80% | 24,448,000 |
| 2018-07-30 | 2018-07-26 | 3.250 | 6,110,000 | -18,000 | 0.80% | 19,857,500 |
| 2018-07-26 | 2018-07-24 | 3.040 | 6,128,000 | +50,000 | 0.80% | 18,629,120 |
| 2018-07-24 | 2018-07-20 | 2.820 | 6,078,000 | +18,000 | 0.79% | 17,139,960 |
| 2018-07-10 | 2018-07-06 | 2.950 | 6,060,000 | +10,000 | 0.79% | 17,877,000 |
| 2018-07-09 | 2018-07-05 | 2.870 | 6,050,000 | +50,000 | 0.79% | 17,363,500 |
| 2018-07-06 | 2018-07-04 | 3.070 | 6,000,000 | +100,000 | 0.78% | 18,420,000 |
| 2018-07-05 | 2018-07-03 | 3.100 | 5,900,000 | +70,000 | 0.77% | 18,290,000 |
| 2018-07-04 | 2018-06-29 | 3.130 | 5,830,000 | +10,000 | 0.76% | 18,247,900 |
| 2018-06-29 | 2018-06-27 | 3.130 | 5,820,000 | -18,300,000 | 0.76% | 18,216,600 |
| 2018-06-28 | 2018-06-26 | 3.100 | 24,120,000 | +50,000 | 3.15% | 74,772,000 |
| 2018-06-26 | 2018-06-22 | 3.200 | 24,070,000 | +60,000 | 3.15% | 77,024,000 |
| 2018-06-25 | 2018-06-21 | 3.110 | 24,010,000 | +80,000 | 3.14% | 74,671,100 |
| 2018-06-22 | 2018-06-20 | 3.110 | 23,930,000 | -50,000 | 3.13% | 74,422,300 |
| 2018-06-21 | 2018-06-19 | 3.350 | 23,980,000 | +20,000 | 3.14% | 80,333,000 |
| 2018-06-15 | 2018-06-13 | 3.600 | 23,960,000 | +20,000 | 3.13% | 86,256,000 |
| 2018-06-14 | 2018-06-12 | 3.700 | 23,940,000 | +100,000 | 3.13% | 88,578,000 |
| 2018-06-08 | 2018-06-06 | 3.700 | 23,840,000 | +160,000 | 3.12% | 88,208,000 |
| 2018-06-07 | 2018-06-05 | 3.750 | 23,680,000 | +80,000 | 3.10% | 88,800,000 |
| 2018-06-06 | 2018-06-04 | 3.750 | 23,600,000 | +60,000 | 3.09% | 88,500,000 |
| 2018-06-05 | 2018-06-01 | 3.690 | 23,540,000 | +100,000 | 3.08% | 86,862,600 |
| 2018-06-04 | 2018-05-31 | 3.740 | 23,440,000 | +100,000 | 3.06% | 87,665,600 |
| 2018-06-01 | 2018-05-30 | 3.700 | 23,340,000 | +200,000 | 3.05% | 86,358,000 |
| 2018-05-31 | 2018-05-29 | 3.840 | 23,140,000 | -20,000 | 3.03% | 88,857,600 |
| 2018-05-30 | 2018-05-28 | 3.850 | 23,160,000 | +10,000 | 3.03% | 89,166,000 |
| 2018-05-29 | 2018-05-25 | 3.820 | 23,150,000 | +230,000 | 3.03% | 88,433,000 |
| 2018-05-28 | 2018-05-24 | 3.750 | 22,920,000 | +80,000 | 3.00% | 85,950,000 |
| 2018-05-23 | 2018-05-18 | 3.700 | 22,840,000 | +200,000 | 2.99% | 84,508,000 |
| 2018-05-21 | 2018-05-17 | 3.700 | 22,640,000 | -50,000 | 2.96% | 83,768,000 |
| 2018-05-17 | 2018-05-15 | 3.860 | 22,690,000 | +80,000 | 2.97% | 87,583,400 |
| 2018-05-16 | 2018-05-14 | 3.300 | 22,610,000 | +180,000 | 2.96% | 74,613,000 |
| 2018-05-14 | 2018-05-10 | 2.600 | 22,430,000 | +300,000 | 2.93% | 58,318,000 |
| 2018-05-11 | 2018-05-09 | 2.440 | 22,130,000 | +230,000 | 2.89% | 53,997,200 |
| 2018-05-10 | 2018-05-08 | 2.450 | 21,900,000 | +570,000 | 2.86% | 53,655,000 |
| 2018-05-08 | 2018-05-04 | 2.520 | 21,330,000 | +330,000 | 2.79% | 53,751,600 |
| 2018-05-07 | 2018-05-03 | 2.400 | 21,000,000 | +60,000 | 2.75% | 50,400,000 |
| 2018-05-04 | 2018-05-02 | 2.400 | 20,940,000 | +40,000 | 2.74% | 50,256,000 |
| 2018-05-03 | 2018-04-30 | 2.460 | 20,900,000 | +600,000 | 2.73% | 51,414,000 |
| 2018-05-02 | 2018-04-27 | 2.350 | 20,300,000 | +180,000 | 2.65% | 47,705,000 |
| 2018-04-30 | 2018-04-26 | 2.380 | 20,120,000 | +170,000 | 2.63% | 47,885,600 |
| 2018-04-27 | 2018-04-25 | 2.350 | 19,950,000 | +380,000 | 2.61% | 46,882,500 |
| 2018-04-26 | 2018-04-24 | 2.450 | 19,570,000 | +80,000 | 2.56% | 47,946,500 |
| 2018-04-25 | 2018-04-23 | 2.500 | 19,490,000 | +180,000 | 2.55% | 48,725,000 |
| 2018-04-20 | 2018-04-18 | 2.300 | 19,310,000 | +100,000 | 2.52% | 44,413,000 |
| 2018-04-19 | 2018-04-17 | 2.300 | 19,210,000 | +150,000 | 2.51% | 44,183,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 19,060,000 | +90,000 | 2.49% | 42,503,800 |
| 2018-04-17 | 2018-04-13 | 2.400 | 18,970,000 | +210,000 | 2.48% | 45,528,000 |
| 2018-04-12 | 2018-04-10 | 2.520 | 18,760,000 | +50,000 | 2.45% | 47,275,200 |
| 2018-04-11 | 2018-04-09 | 2.470 | 18,710,000 | +280,000 | 2.45% | 46,213,700 |
| 2018-04-10 | 2018-04-06 | 2.500 | 18,430,000 | +20,000 | 2.41% | 46,075,000 |
| 2018-04-09 | 2018-04-04 | 2.500 | 18,410,000 | +40,000 | 2.41% | 46,025,000 |
| 2018-04-03 | 2018-03-28 | 2.420 | 18,370,000 | +80,000 | 2.40% | 44,455,400 |
| 2018-03-28 | 2018-03-26 | 2.500 | 18,290,000 | +70,000 | 2.39% | 45,725,000 |
| 2018-03-27 | 2018-03-23 | 2.450 | 18,220,000 | +140,000 | 2.38% | 44,639,000 |
| 2018-03-21 | 2018-03-19 | 2.510 | 18,080,000 | +270,000 | 2.36% | 45,380,800 |
| 2018-03-20 | 2018-03-16 | 2.530 | 17,810,000 | +380,000 | 2.33% | 45,059,300 |
| 2018-03-14 | 2018-03-12 | 2.500 | 17,430,000 | -40,000 | 2.28% | 43,575,000 |
| 2018-03-08 | 2018-03-06 | 2.440 | 17,470,000 | +20,000 | 2.28% | 42,626,800 |
| 2018-03-06 | 2018-03-02 | 2.400 | 17,450,000 | -50,000 | 2.28% | 41,880,000 |
| 2018-03-05 | 2018-03-01 | 2.450 | 17,500,000 | -10,000 | 2.29% | 42,875,000 |
| 2018-03-02 | 2018-02-28 | 2.450 | 17,510,000 | +10,000 | 2.29% | 42,899,500 |
| 2018-03-01 | 2018-02-27 | 2.490 | 17,500,000 | +20,000 | 2.29% | 43,575,000 |
| 2018-02-28 | 2018-02-26 | 2.460 | 17,480,000 | +10,000 | 2.29% | 43,000,800 |
| 2018-02-27 | 2018-02-23 | 2.550 | 17,470,000 | -30,000 | 2.28% | 44,548,500 |
| 2018-02-26 | 2018-02-22 | 2.400 | 17,500,000 | +70,000 | 2.29% | 42,000,000 |
| 2018-02-23 | 2018-02-21 | 2.420 | 17,430,000 | +130,000 | 2.28% | 42,180,600 |
| 2018-02-22 | 2018-02-20 | 2.410 | 17,300,000 | +110,000 | 2.26% | 41,693,000 |
| 2018-02-21 | 2018-02-15 | 2.400 | 17,190,000 | +370,000 | 2.25% | 41,256,000 |
| 2018-02-14 | 2018-02-12 | 2.050 | 16,820,000 | +50,000 | 2.20% | 34,481,000 |
| 2018-02-13 | 2018-02-09 | 2.240 | 16,770,000 | -10,000 | 2.19% | 37,564,800 |
| 2018-02-12 | 2018-02-08 | 2.310 | 16,780,000 | +20,000 | 2.19% | 38,761,800 |
| 2018-02-08 | 2018-02-06 | 2.270 | 16,760,000 | +10,000 | 2.19% | 38,045,200 |
| 2018-02-07 | 2018-02-05 | 2.410 | 16,750,000 | +10,000 | 2.19% | 40,367,500 |
| 2018-02-05 | 2018-02-01 | 2.430 | 16,740,000 | +290,000 | 2.19% | 40,678,200 |
| 2018-02-02 | 2018-01-31 | 2.480 | 16,450,000 | +50,000 | 2.15% | 40,796,000 |
| 2018-02-01 | 2018-01-30 | 2.490 | 16,400,000 | -60,000 | 2.14% | 40,836,000 |
| 2018-01-31 | 2018-01-29 | 2.540 | 16,460,000 | -10,000 | 2.15% | 41,808,400 |
| 2018-01-30 | 2018-01-26 | 2.510 | 16,470,000 | -20,000 | 2.15% | 41,339,700 |
| 2018-01-29 | 2018-01-25 | 2.410 | 16,490,000 | -10,000 | 2.16% | 39,740,900 |
| 2018-01-26 | 2018-01-24 | 2.400 | 16,500,000 | -20,000 | 2.16% | 39,600,000 |
| 2018-01-25 | 2018-01-23 | 2.460 | 16,520,000 | -30,000 | 2.16% | 40,639,200 |
| 2018-01-24 | 2018-01-22 | 2.440 | 16,550,000 | +30,000 | 2.16% | 40,382,000 |
| 2018-01-23 | 2018-01-19 | 2.480 | 16,520,000 | -50,000 | 2.16% | 40,969,600 |
| 2018-01-22 | 2018-01-18 | 2.550 | 16,570,000 | +210,000 | 2.17% | 42,253,500 |
| 2018-01-19 | 2018-01-17 | 2.650 | 16,360,000 | +20,000 | 2.14% | 43,354,000 |
| 2018-01-16 | 2018-01-12 | 2.810 | 16,340,000 | -20,000 | 2.14% | 45,915,400 |
| 2018-01-15 | 2018-01-11 | 2.700 | 16,360,000 | -90,000 | 2.14% | 44,172,000 |
| 2018-01-12 | 2018-01-10 | 2.550 | 16,450,000 | -140,000 | 2.15% | 41,947,500 |
| 2018-01-11 | 2018-01-09 | 2.650 | 16,590,000 | +1,450,000 | 2.17% | 43,963,500 |
| 2018-01-10 | 2018-01-08 | 2.780 | 15,140,000 | -100,000 | 1.98% | 42,089,200 |
| 2018-01-09 | 2018-01-05 | 2.620 | 15,240,000 | +10,000 | 1.99% | 39,928,800 |
| 2018-01-08 | 2018-01-04 | 2.380 | 15,230,000 | +30,000 | 1.99% | 36,247,400 |
| 2018-01-05 | 2018-01-03 | 2.210 | 15,200,000 | -90,000 | 1.99% | 33,592,000 |
| 2018-01-04 | 2018-01-02 | 2.000 | 15,290,000 | +30,000 | 2.00% | 30,580,000 |
| 2018-01-03 | 2017-12-29 | 1.910 | 15,260,000 | +150,000 | 2.00% | 29,146,600 |
| 2017-12-29 | 2017-12-27 | 2.020 | 15,110,000 | +110,000 | 1.98% | 30,522,200 |
| 2017-12-28 | 2017-12-22 | 2.110 | 15,000,000 | -10,000 | 1.96% | 31,650,000 |
| 2017-12-27 | 2017-12-21 | 2.220 | 15,010,000 | +100,000 | 1.96% | 33,322,200 |
| 2017-12-22 | 2017-12-20 | 2.210 | 14,910,000 | +40,000 | 1.95% | 32,951,100 |
| 2017-12-20 | 2017-12-18 | 2.280 | 14,870,000 | +90,000 | 1.94% | 33,903,600 |
| 2017-12-19 | 2017-12-15 | 2.250 | 14,780,000 | +140,000 | 1.93% | 33,255,000 |
| 2017-12-15 | 2017-12-13 | 2.270 | 14,640,000 | +50,000 | 1.91% | 33,232,800 |
| 2017-12-14 | 2017-12-12 | 2.330 | 14,590,000 | +50,000 | 1.91% | 33,994,700 |
| 2017-12-13 | 2017-12-11 | 2.250 | 14,540,000 | -18,000 | 1.90% | 32,715,000 |
| 2017-12-12 | 2017-12-08 | 2.260 | 14,558,000 | +440,000 | 1.90% | 32,901,080 |
| 2017-12-11 | 2017-12-07 | 2.550 | 14,118,000 | +338,000 | 1.85% | 36,000,900 |
| 2017-12-08 | 2017-12-06 | 2.400 | 13,780,000 | -250,000 | 1.80% | 33,072,000 |
| 2017-12-07 | 2017-12-05 | 2.110 | 14,030,000 | +1,700,000 | 1.83% | 29,603,300 |
| 2017-12-06 | 2017-12-04 | 1.680 | 12,330,000 | +1,180,000 | 1.61% | 20,714,400 |
| 2017-12-01 | 2017-11-29 | 2.340 | 11,150,000 | -250,000 | 1.46% | 26,091,000 |
| 2017-11-30 | 2017-11-28 | 2.220 | 11,400,000 | +10,000 | 1.49% | 25,308,000 |
| 2017-11-29 | 2017-11-27 | 2.100 | 11,390,000 | -280,000 | 1.49% | 23,919,000 |
| 2017-11-28 | 2017-11-24 | 1.940 | 11,670,000 | -50,000 | 1.53% | 22,639,800 |
| 2017-11-27 | 2017-11-23 | 1.960 | 11,720,000 | -70,000 | 1.53% | 22,971,200 |
| 2017-11-23 | 2017-11-21 | 1.980 | 11,790,000 | +60,000 | 1.54% | 23,344,200 |
| 2017-11-22 | 2017-11-20 | 2.000 | 11,730,000 | -150,000 | 1.53% | 23,460,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 11,880,000 | -410,000 | 1.55% | 21,621,600 |
| 2017-11-20 | 2017-11-16 | 1.700 | 12,290,000 | +30,000 | 1.61% | 20,893,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 12,260,000 | +20,000 | 1.60% | 20,106,400 |
| 2017-11-16 | 2017-11-14 | 1.570 | 12,240,000 | -20,000 | 1.60% | 19,216,800 |
| 2017-11-15 | 2017-11-13 | 1.690 | 12,260,000 | +90,000 | 1.60% | 20,719,400 |
| 2017-11-14 | 2017-11-10 | 1.600 | 12,170,000 | -460,000 | 1.59% | 19,472,000 |
| 2017-11-13 | 2017-11-09 | 1.380 | 12,630,000 | -240,000 | 1.65% | 17,429,400 |
| 2017-11-10 | 2017-11-08 | 1.350 | 12,870,000 | -290,000 | 1.68% | 17,374,500 |
| 2017-11-09 | 2017-11-07 | 1.200 | 13,160,000 | -20,000 | 1.72% | 15,792,000 |
| 2017-11-08 | 2017-11-06 | 1.160 | 13,180,000 | +50,000 | 1.72% | 15,288,800 |
| 2017-11-07 | 2017-11-03 | 1.150 | 13,130,000 | +390,000 | 1.72% | 15,099,500 |
| 2017-11-06 | 2017-11-02 | 1.100 | 12,740,000 | +100,000 | 1.67% | 14,014,000 |
| 2017-11-02 | 2017-10-31 | 1.110 | 12,640,000 | +50,000 | 1.65% | 14,030,400 |
| 2017-11-01 | 2017-10-30 | 1.120 | 12,590,000 | +50,000 | 1.65% | 14,100,800 |
| 2017-10-31 | 2017-10-27 | 1.180 | 12,540,000 | +1,480,000 | 1.64% | 14,797,200 |
| 2017-10-30 | 2017-10-26 | 1.130 | 11,060,000 | +1,240,000 | 1.45% | 12,497,800 |
| 2017-10-27 | 2017-10-25 | 1.100 | 9,820,000 | +240,000 | 1.28% | 10,802,000 |
| 2017-10-25 | 2017-10-23 | 1.000 | 9,580,000 | +60,000 | 1.25% | 9,580,000 |
| 2017-10-24 | 2017-10-20 | 1.010 | 9,520,000 | +300,000 | 1.24% | 9,615,200 |
| 2017-10-23 | 2017-10-19 | 0.900 | 9,220,000 | +250,000 | 1.21% | 8,298,000 |
| 2017-10-20 | 2017-10-18 | 0.970 | 8,970,000 | +240,000 | 1.17% | 8,700,900 |
| 2017-10-19 | 2017-10-17 | 0.920 | 8,730,000 | +840,000 | 1.14% | 8,031,600 |
| 2017-10-18 | 2017-10-16 | 1.020 | 7,890,000 | +950,000 | 1.03% | 8,047,800 |
| 2017-10-17 | 2017-10-13 | 1.100 | 6,940,000 | +30,000 | 0.91% | 7,634,000 |
| 2017-10-16 | 2017-10-12 | 1.180 | 6,910,000 | -350,000 | 0.90% | 8,153,800 |
| 2017-10-13 | 2017-10-11 | 1.150 | 7,260,000 | +100,000 | 0.95% | 8,349,000 |
| 2017-10-12 | 2017-10-10 | 1.200 | 7,160,000 | +700,000 | 0.94% | 8,592,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 6,460,000 | -440,000 | 0.84% | 8,075,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 6,900,000 | -350,000 | 0.90% | 7,728,000 |
| 2017-10-09 | 2017-10-04 | 1.020 | 7,250,000 | +180,000 | 0.95% | 7,395,000 |
| 2017-10-04 | 2017-09-29 | 1.030 | 7,070,000 | +10,000 | 0.92% | 7,282,100 |
| 2017-10-03 | 2017-09-28 | 1.040 | 7,060,000 | -90,000 | 0.92% | 7,342,400 |
| 2017-09-29 | 2017-09-27 | 1.000 | 7,150,000 | -30,000 | 0.93% | 7,150,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 7,180,000 | -160,000 | 0.94% | 7,180,000 |
| 2017-09-27 | 2017-09-25 | 0.990 | 7,340,000 | +210,000 | 0.96% | 7,266,600 |
| 2017-09-26 | 2017-09-22 | 1.000 | 7,130,000 | -440,000 | 0.93% | 7,130,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 7,570,000 | -190,000 | 0.99% | 7,570,000 |
| 2017-09-22 | 2017-09-20 | 1.020 | 7,760,000 | -20,000 | 1.01% | 7,915,200 |
| 2017-09-21 | 2017-09-19 | 0.960 | 7,780,000 | -500,000 | 1.02% | 7,468,800 |
| 2017-09-20 | 2017-09-18 | 0.950 | 8,280,000 | -50,000 | 1.08% | 7,866,000 |
| 2017-09-19 | 2017-09-15 | 0.940 | 8,330,000 | -210,000 | 1.09% | 7,830,200 |
| 2017-09-18 | 2017-09-14 | 0.950 | 8,540,000 | +10,000 | 1.12% | 8,113,000 |
| 2017-09-15 | 2017-09-13 | 0.950 | 8,530,000 | -750,000 | 1.12% | 8,103,500 |
| 2017-09-14 | 2017-09-12 | 0.970 | 9,280,000 | +130,000 | 1.21% | 9,001,600 |
| 2017-09-13 | 2017-09-11 | 0.990 | 9,150,000 | -60,000 | 1.20% | 9,058,500 |
| 2017-09-12 | 2017-09-08 | 0.910 | 9,210,000 | -530,000 | 1.20% | 8,381,100 |
| 2017-09-11 | 2017-09-07 | 0.930 | 9,740,000 | -610,000 | 1.27% | 9,058,200 |
| 2017-09-08 | 2017-09-06 | 0.930 | 10,350,000 | -190,000 | 1.35% | 9,625,500 |
| 2017-09-07 | 2017-09-05 | 0.900 | 10,540,000 | -550,000 | 1.38% | 9,486,000 |
| 2017-09-06 | 2017-09-04 | 0.860 | 11,090,000 | -50,000 | 1.45% | 9,537,400 |
| 2017-09-05 | 2017-09-01 | 0.790 | 11,140,000 | -260,000 | 1.46% | 8,800,600 |
| 2017-09-04 | 2017-08-31 | 0.790 | 11,400,000 | -200,000 | 1.49% | 9,006,000 |
| 2017-09-01 | 2017-08-30 | 0.770 | 11,600,000 | +20,000 | 1.52% | 8,932,000 |
| 2017-08-31 | 2017-08-29 | 0.800 | 11,580,000 | -10,000 | 1.51% | 9,264,000 |
| 2017-08-30 | 2017-08-28 | 0.780 | 11,590,000 | -500,000 | 1.52% | 9,040,200 |
| 2017-08-29 | 2017-08-25 | 0.730 | 12,090,000 | +165,000 | 1.58% | 8,825,700 |
| 2017-08-28 | 2017-08-24 | 0.750 | 11,925,000 | +990,000 | 1.56% | 8,943,750 |
| 2017-08-25 | 2017-08-22 | 0.680 | 10,935,000 | -460,000 | 1.43% | 7,435,800 |
| 2017-08-24 | 2017-08-21 | 0.650 | 11,395,000 | -140,000 | 1.49% | 7,406,750 |
| 2017-08-22 | 2017-08-18 | 0.660 | 11,535,000 | -3,050,000 | 1.51% | 7,613,100 |
| 2017-08-17 | 2017-08-15 | 0.510 | 14,585,000 | +50,000 | 1.91% | 7,438,350 |
| 2017-07-27 | 2017-07-25 | 0.510 | 14,535,000 | -460,000 | 1.90% | 7,412,850 |
| 2017-07-24 | 2017-07-20 | 0.530 | 14,995,000 | -10,000 | 1.96% | 7,947,350 |
| 2017-07-17 | 2017-07-13 | 0.520 | 15,005,000 | -30,000 | 1.96% | 7,802,600 |
| 2017-07-13 | 2017-07-11 | 0.530 | 15,035,000 | -100,000 | 1.97% | 7,968,550 |
| 2017-07-12 | 2017-07-10 | 0.540 | 15,135,000 | +40,000 | 1.98% | 8,172,900 |
| 2017-07-07 | 2017-07-05 | 0.540 | 15,095,000 | -40,000 | 1.97% | 8,151,300 |
| 2017-07-06 | 2017-07-04 | 0.560 | 15,135,000 | +140,000 | 1.98% | 8,475,600 |
| 2017-07-05 | 2017-07-03 | 0.560 | 14,995,000 | -120,000 | 1.96% | 8,397,200 |
| 2017-06-30 | 2017-06-28 | 0.520 | 15,115,000 | +280,000 | 1.98% | 7,859,800 |
| 2017-06-29 | 2017-06-27 | 0.530 | 14,835,000 | -180,000 | 1.94% | 7,862,550 |
| 2017-06-28 | 2017-06-26 | 0.540 | 15,015,000 | -80,000 | 1.96% | 8,108,100 |
| 2017-06-26 | 2017-06-22 | 0.550 | 15,095,000 | -200,000 | 1.97% | 8,302,250 |
| 2017-06-21 | 2017-06-19 | 0.550 | 15,295,000 | +200,000 | 2.00% | 8,412,250 |
| 2017-06-19 | 2017-06-15 | 0.550 | 15,095,000 | +130,000 | 1.97% | 8,302,250 |
| 2017-06-14 | 2017-06-12 | 0.560 | 14,965,000 | +30,000 | 1.96% | 8,380,400 |
| 2017-06-12 | 2017-06-08 | 0.580 | 14,935,000 | -40,000 | 1.95% | 8,662,300 |
| 2017-06-09 | 2017-06-07 | 0.550 | 14,975,000 | -100,000 | 1.96% | 8,236,250 |
| 2017-06-08 | 2017-06-06 | 0.550 | 15,075,000 | -100,000 | 1.97% | 8,291,250 |
| 2017-06-05 | 2017-06-01 | 0.550 | 15,175,000 | +50,000 | 1.98% | 8,346,250 |
| 2017-06-01 | 2017-05-29 | 0.570 | 15,125,000 | -10,000 | 1.98% | 8,621,250 |
| 2017-05-29 | 2017-05-25 | 0.560 | 15,135,000 | +70,000 | 1.98% | 8,475,600 |
| 2017-05-25 | 2017-05-23 | 0.570 | 15,065,000 | +100,000 | 1.97% | 8,587,050 |
| 2017-05-24 | 2017-05-22 | 0.570 | 14,965,000 | -10,000 | 1.96% | 8,530,050 |
| 2017-05-23 | 2017-05-19 | 0.570 | 14,975,000 | +350,000 | 1.96% | 8,535,750 |
| 2017-05-22 | 2017-05-18 | 0.580 | 14,625,000 | +20,000 | 1.91% | 8,482,500 |
| 2017-05-19 | 2017-05-17 | 0.580 | 14,605,000 | -10,000 | 1.91% | 8,470,900 |
| 2017-05-18 | 2017-05-16 | 0.580 | 14,615,000 | -60,000 | 1.91% | 8,476,700 |
| 2017-05-17 | 2017-05-15 | 0.570 | 14,675,000 | +160,000 | 1.92% | 8,364,750 |
| 2017-05-16 | 2017-05-12 | 0.580 | 14,515,000 | +100,000 | 1.90% | 8,418,700 |
| 2017-05-15 | 2017-05-11 | 0.580 | 14,415,000 | -20,000 | 1.88% | 8,360,700 |
| 2017-05-09 | 2017-05-05 | 0.590 | 14,435,000 | +40,000 | 1.89% | 8,516,650 |
| 2017-05-05 | 2017-05-02 | 0.580 | 14,395,000 | +40,000 | 1.88% | 8,349,100 |
| 2017-05-02 | 2017-04-27 | 0.590 | 14,355,000 | +740,000 | 1.88% | 8,469,450 |
| 2017-04-28 | 2017-04-26 | 0.590 | 13,615,000 | -100,000 | 1.78% | 8,032,850 |
| 2017-04-27 | 2017-04-25 | 0.590 | 13,715,000 | -400,000 | 1.79% | 8,091,850 |
| 2017-04-26 | 2017-04-24 | 0.600 | 14,115,000 | -40,000 | 1.85% | 8,469,000 |
| 2017-04-21 | 2017-04-19 | 0.590 | 14,155,000 | -100,000 | 1.85% | 8,351,450 |
| 2017-04-19 | 2017-04-13 | 0.600 | 14,255,000 | -210,000 | 1.86% | 8,553,000 |
| 2017-04-18 | 2017-04-12 | 0.600 | 14,465,000 | -200,000 | 1.89% | 8,679,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 14,665,000 | -50,000 | 1.92% | 8,799,000 |
| 2017-04-11 | 2017-04-07 | 0.600 | 14,715,000 | +90,000 | 1.92% | 8,829,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 14,625,000 | -10,000 | 1.91% | 8,775,000 |
| 2017-04-07 | 2017-04-05 | 0.610 | 14,635,000 | +390,000 | 1.91% | 8,927,350 |
| 2017-04-06 | 2017-04-03 | 0.600 | 14,245,000 | +466,000 | 1.86% | 8,547,000 |
| 2017-04-05 | 2017-03-31 | 0.630 | 13,779,000 | -90,000 | 1.80% | 8,680,770 |
| 2017-04-03 | 2017-03-30 | 0.630 | 13,869,000 | -530,000 | 1.81% | 8,737,470 |
| 2017-03-31 | 2017-03-29 | 0.640 | 14,399,000 | -180,000 | 1.88% | 9,215,360 |
| 2017-03-30 | 2017-03-28 | 0.610 | 14,579,000 | +350,000 | 1.91% | 8,893,190 |
| 2017-03-29 | 2017-03-27 | 0.590 | 14,229,000 | +530,000 | 1.86% | 8,395,110 |
| 2017-03-28 | 2017-03-24 | 0.610 | 13,699,000 | +150,000 | 1.79% | 8,356,390 |
| 2017-03-27 | 2017-03-23 | 0.590 | 13,549,000 | -856,000 | 1.77% | 7,993,910 |
| 2017-03-24 | 2017-03-22 | 0.530 | 14,405,000 | -310,000 | 1.88% | 7,634,650 |
| 2017-03-23 | 2017-03-21 | 0.530 | 14,715,000 | -290,000 | 1.92% | 7,798,950 |
| 2017-03-22 | 2017-03-20 | 0.530 | 15,005,000 | -690,000 | 1.96% | 7,952,650 |
| 2017-03-20 | 2017-03-16 | 0.500 | 15,695,000 | -60,000 | 2.05% | 7,847,500 |
| 2017-03-17 | 2017-03-15 | 0.510 | 15,755,000 | -70,000 | 2.06% | 8,035,050 |
| 2017-03-15 | 2017-03-13 | 0.510 | 15,825,000 | -320,000 | 2.07% | 8,070,750 |
| 2017-03-14 | 2017-03-10 | 0.500 | 16,145,000 | +110,000 | 2.11% | 8,072,500 |
| 2017-03-13 | 2017-03-09 | 0.490 | 16,035,000 | +220,000 | 2.10% | 7,857,150 |
| 2017-03-10 | 2017-03-08 | 0.500 | 15,815,000 | +50,000 | 2.07% | 7,907,500 |
| 2017-03-08 | 2017-03-06 | 0.510 | 15,765,000 | +100,000 | 2.06% | 8,040,150 |
| 2017-03-07 | 2017-03-03 | 0.500 | 15,665,000 | +60,000 | 2.05% | 7,832,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 15,605,000 | +100,000 | 2.04% | 7,958,550 |
| 2017-03-02 | 2017-02-28 | 0.490 | 15,505,000 | +110,000 | 2.03% | 7,597,450 |
| 2017-03-01 | 2017-02-27 | 0.500 | 15,395,000 | -70,000 | 2.01% | 7,697,500 |
| 2017-02-28 | 2017-02-24 | 0.510 | 15,465,000 | +60,000 | 2.02% | 7,887,150 |
| 2017-02-27 | 2017-02-23 | 0.520 | 15,405,000 | +50,000 | 2.01% | 8,010,600 |
| 2017-02-23 | 2017-02-21 | 0.510 | 15,355,000 | +60,000 | 2.01% | 7,831,050 |
| 2017-02-22 | 2017-02-20 | 0.530 | 15,295,000 | +250,000 | 2.00% | 8,106,350 |
| 2017-02-21 | 2017-02-17 | 0.510 | 15,045,000 | +60,000 | 1.97% | 7,672,950 |
| 2017-02-16 | 2017-02-14 | 0.520 | 14,985,000 | +30,000 | 1.96% | 7,792,200 |
| 2017-02-15 | 2017-02-13 | 0.510 | 14,955,000 | +20,000 | 1.96% | 7,627,050 |
| 2017-02-13 | 2017-02-09 | 0.520 | 14,935,000 | +100,000 | 1.95% | 7,766,200 |
| 2017-02-10 | 2017-02-08 | 0.530 | 14,835,000 | +100,000 | 1.94% | 7,862,550 |
| 2017-02-08 | 2017-02-06 | 0.530 | 14,735,000 | -140,000 | 1.93% | 7,809,550 |
| 2017-02-02 | 2017-01-27 | 0.500 | 14,875,000 | +40,000 | 1.94% | 7,437,500 |
| 2017-02-01 | 2017-01-25 | 0.510 | 14,835,000 | +70,000 | 1.94% | 7,565,850 |
| 2017-01-24 | 2017-01-20 | 0.520 | 14,765,000 | -70,000 | 1.93% | 7,677,800 |
| 2017-01-23 | 2017-01-19 | 0.530 | 14,835,000 | +90,000 | 1.94% | 7,862,550 |
| 2017-01-20 | 2017-01-18 | 0.530 | 14,745,000 | +370,000 | 1.93% | 7,814,850 |
| 2017-01-19 | 2017-01-17 | 0.520 | 14,375,000 | +80,000 | 1.88% | 7,475,000 |
| 2017-01-18 | 2017-01-16 | 0.520 | 14,295,000 | +60,000 | 1.87% | 7,433,400 |
| 2017-01-17 | 2017-01-13 | 0.530 | 14,235,000 | -230,000 | 1.86% | 7,544,550 |
| 2017-01-16 | 2017-01-12 | 0.540 | 14,465,000 | -30,000 | 1.89% | 7,811,100 |
| 2017-01-13 | 2017-01-11 | 0.540 | 14,495,000 | -1,140,000 | 1.90% | 7,827,300 |
| 2017-01-11 | 2017-01-09 | 0.510 | 15,635,000 | -110,000 | 2.04% | 7,973,850 |
| 2017-01-10 | 2017-01-06 | 0.510 | 15,745,000 | +400,000 | 2.06% | 8,029,950 |
| 2017-01-05 | 2017-01-03 | 0.480 | 15,345,000 | -10,000 | 2.01% | 7,365,600 |
| 2016-12-29 | 2016-12-23 | 0.475 | 15,355,000 | +150,000 | 2.01% | 7,293,625 |
| 2016-12-23 | 2016-12-21 | 0.475 | 15,205,000 | +100,000 | 1.99% | 7,222,375 |
| 2016-12-22 | 2016-12-20 | 0.470 | 15,105,000 | +150,000 | 1.98% | 7,099,350 |
| 2016-12-14 | 2016-12-12 | 0.485 | 14,955,000 | +150,000 | 1.96% | 7,253,175 |
| 2016-12-13 | 2016-12-09 | 0.500 | 14,805,000 | -640,000 | 1.94% | 7,402,500 |
| 2016-12-12 | 2016-12-08 | 0.510 | 15,445,000 | +650,000 | 2.02% | 7,876,950 |
| 2016-12-09 | 2016-12-07 | 0.560 | 14,795,000 | +280,000 | 1.93% | 8,285,200 |
| 2016-12-08 | 2016-12-06 | 0.480 | 14,515,000 | -60,000 | 1.90% | 6,967,200 |
| 2016-12-07 | 2016-12-05 | 0.445 | 14,575,000 | +10,000 | 1.91% | 6,485,875 |
| 2016-12-05 | 2016-12-01 | 0.455 | 14,565,000 | +880,000 | 1.90% | 6,627,075 |
| 2016-12-02 | 2016-11-30 | 0.460 | 13,685,000 | +310,000 | 1.79% | 6,295,100 |
| 2016-12-01 | 2016-11-29 | 0.470 | 13,375,000 | -50,000 | 1.75% | 6,286,250 |
| 2016-11-30 | 2016-11-28 | 0.480 | 13,425,000 | +200,000 | 1.76% | 6,444,000 |
| 2016-11-29 | 2016-11-25 | 0.490 | 13,225,000 | +50,000 | 1.73% | 6,480,250 |
| 2016-11-28 | 2016-11-24 | 0.485 | 13,175,000 | -130,000 | 1.72% | 6,389,875 |
| 2016-11-24 | 2016-11-22 | 0.495 | 13,305,000 | +300,000 | 1.74% | 6,585,975 |
| 2016-11-23 | 2016-11-21 | 0.500 | 13,005,000 | +100,000 | 1.70% | 6,502,500 |
| 2016-11-22 | 2016-11-18 | 0.500 | 12,905,000 | +1,410,000 | 1.69% | 6,452,500 |
| 2016-11-21 | 2016-11-17 | 0.490 | 11,495,000 | +70,000 | 1.50% | 5,632,550 |
| 2016-11-18 | 2016-11-16 | 0.495 | 11,425,000 | +550,000 | 1.49% | 5,655,375 |
| 2016-11-17 | 2016-11-15 | 0.465 | 10,875,000 | +130,000 | 1.42% | 5,056,875 |
| 2016-11-16 | 2016-11-14 | 0.455 | 10,745,000 | +190,000 | 1.40% | 4,888,975 |
| 2016-11-15 | 2016-11-11 | 0.460 | 10,555,000 | +150,000 | 1.38% | 4,855,300 |
| 2016-11-14 | 2016-11-10 | 0.480 | 10,405,000 | +170,000 | 1.36% | 4,994,400 |
| 2016-11-11 | 2016-11-09 | 0.450 | 10,235,000 | -140,000 | 1.34% | 4,605,750 |
| 2016-11-10 | 2016-11-08 | 0.440 | 10,375,000 | +340,000 | 1.36% | 4,565,000 |
| 2016-11-09 | 2016-11-07 | 0.455 | 10,035,000 | +740,000 | 1.31% | 4,565,925 |
| 2016-11-08 | 2016-11-04 | 0.490 | 9,295,000 | +580,000 | 1.22% | 4,554,550 |
| 2016-11-07 | 2016-11-03 | 0.540 | 8,715,000 | +460,000 | 1.14% | 4,706,100 |
| 2016-11-04 | 2016-11-02 | 0.485 | 8,255,000 | +20,000 | 1.08% | 4,003,675 |
| 2016-11-03 | 2016-11-01 | 0.495 | 8,235,000 | -30,000 | 1.08% | 4,076,325 |
| 2016-11-02 | 2016-10-31 | 0.490 | 8,265,000 | +260,000 | 1.08% | 4,049,850 |
| 2016-11-01 | 2016-10-28 | 0.510 | 8,005,000 | +30,000 | 1.05% | 4,082,550 |
| 2016-10-31 | 2016-10-27 | 0.520 | 7,975,000 | +130,000 | 1.04% | 4,147,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 7,845,000 | +570,000 | 1.03% | 4,236,300 |
| 2016-10-27 | 2016-10-25 | 0.620 | 7,275,000 | +60,000 | 0.95% | 4,510,500 |
| 2016-10-26 | 2016-10-24 | 0.630 | 7,215,000 | +530,000 | 0.94% | 4,545,450 |
| 2016-10-25 | 2016-10-20 | 0.650 | 6,685,000 | +1,010,000 | 0.87% | 4,345,250 |
| 2016-10-24 | 2016-10-19 | 0.660 | 5,675,000 | +1,610,000 | 0.74% | 3,745,500 |
| 2016-10-20 | 2016-10-18 | 0.680 | 4,065,000 | +1,070,000 | 0.53% | 2,764,200 |
| 2016-10-19 | 2016-10-17 | 0.640 | 2,995,000 | 0.39% | 1,916,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy