History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | -1,580,147 | ||
| 2023-10-11 | 2023-10-09 | 0.660 | 1,580,147 | +147 | 0.16% | 1,042,897 |
| 2023-09-28 | 2023-09-26 | 0.660 | 1,580,000 | -10,000 | 0.14% | 1,042,800 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,590,000 | -2,000 | 0.15% | 1,049,400 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,592,000 | -144,000 | 0.15% | 1,050,720 |
| 2022-09-05 | 2022-09-01 | 0.660 | 1,736,000 | +4,000 | 0.16% | 1,145,760 |
| 2022-05-11 | 2022-05-06 | 0.670 | 1,732,000 | -836,000 | 0.16% | 1,160,440 |
| 2022-03-08 | 2022-03-04 | 0.640 | 2,568,000 | +6,000 | 0.23% | 1,643,520 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,562,000 | +8,000 | 0.23% | 1,665,300 |
| 2022-03-03 | 2022-03-01 | 0.690 | 2,554,000 | +6,000 | 0.23% | 1,762,260 |
| 2022-03-02 | 2022-02-28 | 0.650 | 2,548,000 | -16,000 | 0.23% | 1,656,200 |
| 2022-02-24 | 2022-02-22 | 0.560 | 2,564,000 | -280,000 | 0.23% | 1,435,840 |
| 2022-02-23 | 2022-02-21 | 0.490 | 2,844,000 | -170,000 | 0.26% | 1,393,560 |
| 2022-02-18 | 2022-02-16 | 0.610 | 3,014,000 | -44,000 | 0.28% | 1,838,540 |
| 2022-02-17 | 2022-02-15 | 0.630 | 3,058,000 | -496,000 | 0.28% | 1,926,540 |
| 2022-02-11 | 2022-02-09 | 0.990 | 3,554,000 | -4,000 | 0.32% | 3,518,460 |
| 2022-02-10 | 2022-02-08 | 0.930 | 3,558,000 | +4,000 | 0.32% | 3,308,940 |
| 2022-01-18 | 2022-01-14 | 0.870 | 3,554,000 | -2,000 | 0.32% | 3,091,980 |
| 2022-01-17 | 2022-01-13 | 0.860 | 3,556,000 | +2,000 | 0.32% | 3,058,160 |
| 2022-01-13 | 2022-01-11 | 0.770 | 3,554,000 | -200,000 | 0.32% | 2,736,580 |
| 2022-01-11 | 2022-01-07 | 0.800 | 3,754,000 | -300,000 | 0.34% | 3,003,200 |
| 2021-12-20 | 2021-12-16 | 0.740 | 4,054,000 | -90,000 | 0.37% | 2,999,960 |
| 2021-12-17 | 2021-12-15 | 0.740 | 4,144,000 | +1,970,000 | 0.38% | 3,066,560 |
| 2021-12-13 | 2021-12-09 | 0.690 | 2,174,000 | -94,000 | 0.20% | 1,500,060 |
| 2021-12-10 | 2021-12-08 | 0.680 | 2,268,000 | -2,210,000 | 0.21% | 1,542,240 |
| 2021-12-09 | 2021-12-07 | 0.650 | 4,478,000 | +2,304,000 | 0.41% | 2,910,700 |
| 2021-12-06 | 2021-12-02 | 0.680 | 2,174,000 | -2,210,000 | 0.20% | 1,478,320 |
| 2021-11-22 | 2021-11-18 | 0.480 | 4,384,000 | -24,000 | 0.40% | 2,104,320 |
| 2021-11-19 | 2021-11-17 | 0.495 | 4,408,000 | -154,000 | 0.40% | 2,181,960 |
| 2021-11-18 | 2021-11-16 | 0.495 | 4,562,000 | -858,000 | 0.42% | 2,258,190 |
| 2021-11-17 | 2021-11-15 | 0.580 | 5,420,000 | -100,000 | 0.49% | 3,143,600 |
| 2021-11-15 | 2021-11-11 | 0.690 | 5,520,000 | -62,000 | 0.50% | 3,808,800 |
| 2021-10-19 | 2021-10-15 | 0.650 | 5,582,000 | -2,000 | 0.51% | 3,628,300 |
| 2021-10-18 | 2021-10-12 | 0.600 | 5,584,000 | -2,000 | 0.51% | 3,350,400 |
| 2021-10-15 | 2021-10-11 | 0.600 | 5,586,000 | -2,000 | 0.51% | 3,351,600 |
| 2021-10-12 | 2021-10-08 | 0.580 | 5,588,000 | -204,000 | 0.51% | 3,241,040 |
| 2021-09-15 | 2021-09-13 | 0.640 | 5,792,000 | -16,000 | 0.53% | 3,706,880 |
| 2021-09-14 | 2021-09-10 | 0.590 | 5,808,000 | -28,000 | 0.53% | 3,426,720 |
| 2021-09-10 | 2021-09-08 | 0.550 | 5,836,000 | -9,824,000 | 0.53% | 3,209,800 |
| 2021-09-08 | 2021-09-06 | 0.700 | 15,660,000 | +8,000 | 1.43% | 10,962,000 |
| 2021-08-25 | 2021-08-23 | 0.940 | 15,652,000 | -20,000 | 1.43% | 14,712,880 |
| 2021-08-19 | 2021-08-17 | 0.950 | 15,672,000 | +2,000 | 1.43% | 14,888,400 |
| 2021-08-16 | 2021-08-12 | 0.950 | 15,670,000 | +134,000 | 1.43% | 14,886,500 |
| 2021-08-03 | 2021-07-30 | 0.940 | 15,536,000 | +1,544,000 | 1.42% | 14,603,840 |
| 2021-08-02 | 2021-07-29 | 0.990 | 13,992,000 | -6,000 | 1.28% | 13,852,080 |
| 2021-07-29 | 2021-07-27 | 0.930 | 13,998,000 | -6,000 | 1.28% | 13,018,140 |
| 2021-07-26 | 2021-07-22 | 1.000 | 14,004,000 | +42,000 | 1.28% | 14,004,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 13,962,000 | -4,000 | 1.27% | 14,101,620 |
| 2021-07-22 | 2021-07-20 | 1.040 | 13,966,000 | +2,000 | 1.27% | 14,524,640 |
| 2021-07-20 | 2021-07-16 | 1.050 | 13,964,000 | -6,000 | 1.27% | 14,662,200 |
| 2021-07-19 | 2021-07-15 | 1.030 | 13,970,000 | +62,000 | 1.28% | 14,389,100 |
| 2021-07-16 | 2021-07-14 | 1.040 | 13,908,000 | +34,000 | 1.27% | 14,464,320 |
| 2021-07-15 | 2021-07-13 | 1.010 | 13,874,000 | +12,000 | 1.27% | 14,012,740 |
| 2021-07-14 | 2021-07-12 | 1.040 | 13,862,000 | -26,000 | 1.27% | 14,416,480 |
| 2021-07-13 | 2021-07-09 | 0.990 | 13,888,000 | +8,000 | 1.27% | 13,749,120 |
| 2021-07-08 | 2021-07-06 | 1.000 | 13,880,000 | +8,000 | 1.27% | 13,880,000 |
| 2021-07-06 | 2021-07-02 | 1.060 | 13,872,000 | +548,000 | 1.27% | 14,704,320 |
| 2021-06-29 | 2021-06-25 | 1.000 | 13,324,000 | +4,000 | 1.22% | 13,324,000 |
| 2021-06-28 | 2021-06-24 | 1.010 | 13,320,000 | +72,000 | 1.22% | 13,453,200 |
| 2021-06-25 | 2021-06-23 | 1.000 | 13,248,000 | +1,102,000 | 1.21% | 13,248,000 |
| 2021-06-24 | 2021-06-22 | 1.030 | 12,146,000 | -10,000 | 1.11% | 12,510,380 |
| 2021-06-23 | 2021-06-21 | 1.090 | 12,156,000 | -6,140,000 | 1.11% | 13,250,040 |
| 2021-06-22 | 2021-06-18 | 1.140 | 18,296,000 | -5,990,000 | 1.67% | 20,857,440 |
| 2021-06-21 | 2021-06-17 | 1.140 | 24,286,000 | -4,192,000 | 2.22% | 27,686,040 |
| 2021-06-18 | 2021-06-16 | 1.080 | 28,478,000 | -7,984,000 | 2.60% | 30,756,240 |
| 2021-06-17 | 2021-06-15 | 1.000 | 36,462,000 | -8,016,000 | 3.33% | 36,462,000 |
| 2021-06-16 | 2021-06-11 | 0.940 | 44,478,000 | +1,564,000 | 4.06% | 41,809,320 |
| 2021-06-15 | 2021-06-10 | 1.080 | 42,914,000 | +4,000 | 3.92% | 46,347,120 |
| 2021-06-11 | 2021-06-09 | 1.120 | 42,910,000 | -1,840,000 | 3.92% | 48,059,200 |
| 2021-06-10 | 2021-06-08 | 1.090 | 44,750,000 | +1,370,000 | 4.09% | 48,777,500 |
| 2021-06-09 | 2021-06-07 | 1.050 | 43,380,000 | +348,000 | 3.96% | 45,549,000 |
| 2021-06-08 | 2021-06-04 | 7.050 | 43,032,000 | +152,000 | 3.96% | 303,375,600 |
| 2021-06-07 | 2021-06-03 | 6.600 | 42,880,000 | +60,000 | 3.94% | 283,008,000 |
| 2021-06-04 | 2021-06-02 | 6.500 | 42,820,000 | +56,000 | 3.94% | 278,330,000 |
| 2021-06-03 | 2021-06-01 | 6.400 | 42,764,000 | +14,000 | 3.93% | 273,689,600 |
| 2021-06-02 | 2021-05-31 | 6.360 | 42,750,000 | +14,000 | 3.93% | 271,890,000 |
| 2021-06-01 | 2021-05-28 | 6.400 | 42,736,000 | +56,000 | 3.93% | 273,510,400 |
| 2021-05-31 | 2021-05-27 | 6.380 | 42,680,000 | +28,000 | 3.92% | 272,298,400 |
| 2021-05-28 | 2021-05-26 | 6.270 | 42,652,000 | +6,000 | 3.92% | 267,428,040 |
| 2021-05-27 | 2021-05-25 | 6.400 | 42,646,000 | +72,000 | 3.92% | 272,934,400 |
| 2021-05-26 | 2021-05-24 | 6.410 | 42,574,000 | +10,000 | 3.91% | 272,899,340 |
| 2021-05-25 | 2021-05-21 | 6.260 | 42,564,000 | +10,000 | 3.91% | 266,450,640 |
| 2021-05-24 | 2021-05-20 | 6.290 | 42,554,000 | +4,000 | 3.91% | 267,664,660 |
| 2021-05-21 | 2021-05-18 | 6.420 | 42,550,000 | +50,000 | 3.91% | 273,171,000 |
| 2021-05-20 | 2021-05-17 | 6.550 | 42,500,000 | +42,000 | 3.91% | 278,375,000 |
| 2021-05-17 | 2021-05-13 | 6.590 | 42,458,000 | +274,000 | 3.90% | 279,798,220 |
| 2021-05-14 | 2021-05-12 | 6.550 | 42,184,000 | +10,000 | 3.88% | 276,305,200 |
| 2021-05-13 | 2021-05-11 | 6.280 | 42,174,000 | +4,000 | 3.88% | 264,852,720 |
| 2021-05-12 | 2021-05-10 | 6.590 | 42,170,000 | +50,000 | 3.88% | 277,900,300 |
| 2021-05-11 | 2021-05-07 | 6.400 | 42,120,000 | +18,000 | 3.87% | 269,568,000 |
| 2021-05-10 | 2021-05-06 | 6.570 | 42,102,000 | +122,000 | 3.87% | 276,610,140 |
| 2021-05-07 | 2021-05-05 | 6.420 | 41,980,000 | +74,000 | 3.86% | 269,511,600 |
| 2021-05-06 | 2021-05-04 | 6.280 | 41,906,000 | -3,072,000 | 3.85% | 263,169,680 |
| 2021-05-05 | 2021-05-03 | 6.700 | 44,978,000 | +32,000 | 4.14% | 301,352,600 |
| 2021-05-04 | 2021-04-30 | 6.350 | 44,946,000 | -86,000 | 4.13% | 285,407,100 |
| 2021-05-03 | 2021-04-29 | 6.520 | 45,032,000 | +216,000 | 4.14% | 293,608,640 |
| 2021-04-30 | 2021-04-28 | 6.480 | 44,816,000 | -222,000 | 4.12% | 290,407,680 |
| 2021-04-29 | 2021-04-27 | 6.450 | 45,038,000 | +10,000 | 4.14% | 290,495,100 |
| 2021-04-28 | 2021-04-26 | 7.200 | 45,028,000 | +70,000 | 4.14% | 324,201,600 |
| 2021-04-27 | 2021-04-23 | 6.650 | 44,958,000 | -22,000 | 4.13% | 298,970,700 |
| 2021-04-26 | 2021-04-22 | 6.800 | 44,980,000 | -48,000 | 4.14% | 305,864,000 |
| 2021-04-23 | 2021-04-21 | 7.690 | 45,028,000 | -28,000 | 4.14% | 346,265,320 |
| 2021-04-22 | 2021-04-20 | 6.920 | 45,056,000 | -338,000 | 4.14% | 311,787,520 |
| 2021-04-21 | 2021-04-19 | 7.820 | 45,394,000 | -14,000 | 4.17% | 354,981,080 |
| 2021-04-19 | 2021-04-15 | 8.480 | 45,408,000 | +140,000 | 4.18% | 385,059,840 |
| 2021-04-16 | 2021-04-14 | 8.500 | 45,268,000 | +300,000 | 4.16% | 384,778,000 |
| 2021-04-15 | 2021-04-13 | 8.560 | 44,968,000 | +74,000 | 4.14% | 384,926,080 |
| 2021-04-14 | 2021-04-12 | 8.420 | 44,894,000 | +324,000 | 4.13% | 378,007,480 |
| 2021-04-13 | 2021-04-09 | 8.790 | 44,570,000 | -8,000 | 4.10% | 391,770,300 |
| 2021-04-12 | 2021-04-08 | 8.850 | 44,578,000 | +2,000 | 4.10% | 394,515,300 |
| 2021-04-09 | 2021-04-07 | 8.870 | 44,576,000 | -2,000 | 4.10% | 395,389,120 |
| 2021-04-08 | 2021-04-01 | 8.790 | 44,578,000 | +2,000 | 4.10% | 391,840,620 |
| 2021-04-07 | 2021-03-31 | 8.740 | 44,576,000 | +184,000 | 4.10% | 389,594,240 |
| 2021-03-31 | 2021-03-29 | 8.780 | 44,392,000 | -4,000 | 4.08% | 389,761,760 |
| 2021-03-30 | 2021-03-26 | 8.470 | 44,396,000 | +4,000 | 4.08% | 376,034,120 |
| 2021-03-29 | 2021-03-25 | 8.500 | 44,392,000 | +102,000 | 4.08% | 377,332,000 |
| 2021-03-26 | 2021-03-24 | 8.350 | 44,290,000 | +200,000 | 4.07% | 369,821,500 |
| 2021-03-25 | 2021-03-23 | 8.250 | 44,090,000 | +98,000 | 4.05% | 363,742,500 |
| 2021-03-24 | 2021-03-22 | 8.380 | 43,992,000 | +40,000 | 4.05% | 368,652,960 |
| 2021-03-23 | 2021-03-19 | 8.450 | 43,952,000 | +30,000 | 4.04% | 371,394,400 |
| 2021-03-22 | 2021-03-18 | 8.500 | 43,922,000 | +18,000 | 4.04% | 373,337,000 |
| 2021-03-19 | 2021-03-17 | 8.410 | 43,904,000 | -20,000 | 4.04% | 369,232,640 |
| 2021-03-18 | 2021-03-16 | 7.890 | 43,924,000 | +10,000 | 4.04% | 346,560,360 |
| 2021-03-17 | 2021-03-15 | 7.600 | 43,914,000 | +88,000 | 4.04% | 333,746,400 |
| 2021-03-16 | 2021-03-12 | 7.630 | 43,826,000 | +4,000 | 4.03% | 334,392,380 |
| 2021-03-15 | 2021-03-11 | 7.770 | 43,822,000 | +12,000 | 4.03% | 340,496,940 |
| 2021-03-11 | 2021-03-09 | 7.500 | 43,810,000 | +74,000 | 4.03% | 328,575,000 |
| 2021-03-10 | 2021-03-08 | 6.990 | 43,736,000 | +214,000 | 4.02% | 305,714,640 |
| 2021-03-09 | 2021-03-05 | 6.980 | 43,522,000 | +218,000 | 4.00% | 303,783,560 |
| 2021-03-08 | 2021-03-04 | 7.480 | 43,304,000 | +222,000 | 3.98% | 323,913,920 |
| 2021-03-05 | 2021-03-03 | 7.400 | 43,082,000 | +52,000 | 3.96% | 318,806,800 |
| 2021-03-04 | 2021-03-02 | 7.600 | 43,030,000 | -14,000 | 3.96% | 327,028,000 |
| 2021-03-03 | 2021-03-01 | 8.000 | 43,044,000 | -10,000 | 3.96% | 344,352,000 |
| 2021-03-02 | 2021-02-26 | 8.170 | 43,054,000 | -50,000 | 3.96% | 351,751,180 |
| 2021-02-26 | 2021-02-24 | 8.200 | 43,104,000 | -252,000 | 3.96% | 353,452,800 |
| 2021-02-25 | 2021-02-23 | 9.160 | 43,356,000 | +256,000 | 3.99% | 397,140,960 |
| 2021-02-24 | 2021-02-22 | 8.400 | 43,100,000 | +100,000 | 3.96% | 362,040,000 |
| 2021-02-22 | 2021-02-18 | 7.800 | 43,000,000 | +4,000 | 3.95% | 335,400,000 |
| 2021-02-19 | 2021-02-17 | 7.510 | 42,996,000 | +302,000 | 3.95% | 322,899,960 |
| 2021-02-18 | 2021-02-16 | 7.490 | 42,694,000 | +500,000 | 3.93% | 319,778,060 |
| 2021-02-17 | 2021-02-11 | 7.250 | 42,194,000 | +3,762,000 | 3.88% | 305,906,500 |
| 2021-02-16 | 2021-02-09 | 6.790 | 38,432,000 | +1,200,000 | 3.53% | 260,953,280 |
| 2021-02-10 | 2021-02-08 | 6.400 | 37,232,000 | +1,560,000 | 3.42% | 238,284,800 |
| 2021-02-09 | 2021-02-05 | 6.240 | 35,672,000 | +3,042,000 | 3.28% | 222,593,280 |
| 2021-02-08 | 2021-02-04 | 5.950 | 32,630,000 | +1,306,000 | 3.00% | 194,148,500 |
| 2021-02-05 | 2021-02-03 | 5.910 | 31,324,000 | +1,300,000 | 2.88% | 185,124,840 |
| 2021-02-04 | 2021-02-02 | 5.760 | 30,024,000 | +4,708,000 | 2.76% | 172,938,240 |
| 2021-02-03 | 2021-02-01 | 5.650 | 25,316,000 | +1,322,000 | 2.33% | 143,035,400 |
| 2021-02-02 | 2021-01-29 | 5.280 | 23,994,000 | +10,000 | 2.21% | 126,688,320 |
| 2021-02-01 | 2021-01-28 | 5.380 | 23,984,000 | +352,000 | 2.21% | 129,033,920 |
| 2021-01-29 | 2021-01-27 | 5.050 | 23,632,000 | +32,000 | 2.25% | 119,341,600 |
| 2021-01-28 | 2021-01-26 | 5.010 | 23,600,000 | +3,736,000 | 2.25% | 118,236,000 |
| 2021-01-27 | 2021-01-25 | 4.940 | 19,864,000 | +3,702,000 | 1.96% | 98,128,160 |
| 2021-01-26 | 2021-01-22 | 4.850 | 16,162,000 | +412,000 | 1.60% | 78,385,700 |
| 2021-01-25 | 2021-01-21 | 5.140 | 15,750,000 | +600,000 | 1.56% | 80,955,000 |
| 2021-01-22 | 2021-01-20 | 5.040 | 15,150,000 | +350,000 | 1.50% | 76,356,000 |
| 2021-01-21 | 2021-01-19 | 4.870 | 14,800,000 | +300,000 | 1.46% | 72,076,000 |
| 2021-01-20 | 2021-01-18 | 4.790 | 14,500,000 | +4,500,000 | 1.43% | 69,455,000 |
| 2021-01-13 | 2021-01-11 | 4.180 | 10,000,000 | +10,000,000 | 0.99% | 41,800,000 |
| 2021-01-11 | 2021-01-07 | 4.690 | 0 | -1,034,000 | ||
| 2020-12-04 | 2020-12-02 | 2.900 | 1,034,000 | -6,000 | 0.11% | 2,998,600 |
| 2020-11-04 | 2020-11-02 | 2.400 | 1,040,000 | +2,000 | 0.11% | 2,496,000 |
| 2019-02-19 | 2019-02-15 | 3.620 | 1,038,000 | -30,000 | 0.11% | 3,757,560 |
| 2018-11-06 | 2018-11-02 | 4.180 | 1,068,000 | -20,000 | 0.12% | 4,464,240 |
| 2018-10-29 | 2018-10-25 | 4.100 | 1,088,000 | +20,000 | 0.12% | 4,460,800 |
| 2018-10-26 | 2018-10-24 | 4.200 | 1,068,000 | +28,000 | 0.12% | 4,485,600 |
| 2018-10-18 | 2018-10-15 | 3.400 | 1,040,000 | +50,000 | 0.14% | 3,536,000 |
| 2018-08-01 | 2018-07-30 | 4.000 | 990,000 | -10,000 | 0.13% | 3,960,000 |
| 2018-07-10 | 2018-07-06 | 2.950 | 1,000,000 | +10,000 | 0.13% | 2,950,000 |
| 2018-06-01 | 2018-05-30 | 3.700 | 990,000 | +10,000 | 0.13% | 3,663,000 |
| 2018-05-23 | 2018-05-18 | 3.700 | 980,000 | +30,000 | 0.13% | 3,626,000 |
| 2018-05-17 | 2018-05-15 | 3.860 | 950,000 | +20,000 | 0.12% | 3,667,000 |
| 2018-05-16 | 2018-05-14 | 3.300 | 930,000 | -40,000 | 0.12% | 3,069,000 |
| 2018-05-03 | 2018-04-30 | 2.460 | 970,000 | -20,000 | 0.13% | 2,386,200 |
| 2018-04-18 | 2018-04-16 | 2.230 | 990,000 | +30,000 | 0.13% | 2,207,700 |
| 2018-03-09 | 2018-03-07 | 2.460 | 960,000 | -10,000 | 0.13% | 2,361,600 |
| 2018-03-02 | 2018-02-28 | 2.450 | 970,000 | -10,000 | 0.13% | 2,376,500 |
| 2018-03-01 | 2018-02-27 | 2.490 | 980,000 | +10,000 | 0.13% | 2,440,200 |
| 2018-02-12 | 2018-02-08 | 2.310 | 970,000 | -20,000 | 0.13% | 2,240,700 |
| 2018-01-30 | 2018-01-26 | 2.510 | 990,000 | -100,000 | 0.13% | 2,484,900 |
| 2018-01-23 | 2018-01-19 | 2.480 | 1,090,000 | +100,000 | 0.14% | 2,703,200 |
| 2018-01-22 | 2018-01-18 | 2.550 | 990,000 | -30,000 | 0.13% | 2,524,500 |
| 2018-01-16 | 2018-01-12 | 2.810 | 1,020,000 | -20,000 | 0.13% | 2,866,200 |
| 2018-01-15 | 2018-01-11 | 2.700 | 1,040,000 | -20,000 | 0.14% | 2,808,000 |
| 2018-01-12 | 2018-01-10 | 2.550 | 1,060,000 | +20,000 | 0.14% | 2,703,000 |
| 2018-01-10 | 2018-01-08 | 2.780 | 1,040,000 | +10,000 | 0.14% | 2,891,200 |
| 2018-01-09 | 2018-01-05 | 2.620 | 1,030,000 | +10,000 | 0.13% | 2,698,600 |
| 2018-01-05 | 2018-01-03 | 2.210 | 1,020,000 | -20,000 | 0.13% | 2,254,200 |
| 2018-01-02 | 2017-12-28 | 1.870 | 1,040,000 | -20,000 | 0.14% | 1,944,800 |
| 2017-12-12 | 2017-12-08 | 2.260 | 1,060,000 | +30,000 | 0.14% | 2,395,600 |
| 2017-12-11 | 2017-12-07 | 2.550 | 1,030,000 | -10,000 | 0.13% | 2,626,500 |
| 2017-12-08 | 2017-12-06 | 2.400 | 1,040,000 | +10,000 | 0.14% | 2,496,000 |
| 2017-12-06 | 2017-12-04 | 1.680 | 1,030,000 | -10,000 | 0.13% | 1,730,400 |
| 2017-11-29 | 2017-11-27 | 2.100 | 1,040,000 | +470,000 | 0.14% | 2,184,000 |
| 2017-11-27 | 2017-11-23 | 1.960 | 570,000 | +10,000 | 0.07% | 1,117,200 |
| 2017-11-24 | 2017-11-22 | 1.940 | 560,000 | +10,000 | 0.07% | 1,086,400 |
| 2017-11-23 | 2017-11-21 | 1.980 | 550,000 | -80,000 | 0.07% | 1,089,000 |
| 2017-11-22 | 2017-11-20 | 2.000 | 630,000 | -40,000 | 0.08% | 1,260,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 670,000 | -30,000 | 0.09% | 1,219,400 |
| 2017-11-16 | 2017-11-14 | 1.570 | 700,000 | -10,000 | 0.09% | 1,099,000 |
| 2017-11-15 | 2017-11-13 | 1.690 | 710,000 | +40,000 | 0.09% | 1,199,900 |
| 2017-11-14 | 2017-11-10 | 1.600 | 670,000 | -50,000 | 0.09% | 1,072,000 |
| 2017-11-13 | 2017-11-09 | 1.380 | 720,000 | +30,000 | 0.09% | 993,600 |
| 2017-11-10 | 2017-11-08 | 1.350 | 690,000 | -60,000 | 0.09% | 931,500 |
| 2017-11-02 | 2017-10-31 | 1.110 | 750,000 | +20,000 | 0.10% | 832,500 |
| 2017-10-27 | 2017-10-25 | 1.100 | 730,000 | -200,000 | 0.10% | 803,000 |
| 2017-10-25 | 2017-10-23 | 1.000 | 930,000 | +10,000 | 0.12% | 930,000 |
| 2017-10-24 | 2017-10-20 | 1.010 | 920,000 | +150,000 | 0.12% | 929,200 |
| 2017-10-23 | 2017-10-19 | 0.900 | 770,000 | -80,000 | 0.10% | 693,000 |
| 2017-10-20 | 2017-10-18 | 0.970 | 850,000 | -50,000 | 0.11% | 824,500 |
| 2017-10-19 | 2017-10-17 | 0.920 | 900,000 | -10,000 | 0.12% | 828,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 910,000 | +10,000 | 0.12% | 928,200 |
| 2017-10-17 | 2017-10-13 | 1.100 | 900,000 | +40,000 | 0.12% | 990,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 860,000 | +90,000 | 0.11% | 1,075,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 770,000 | +10,000 | 0.10% | 862,400 |
| 2017-09-29 | 2017-09-27 | 1.000 | 760,000 | -10,000 | 0.10% | 760,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 770,000 | +40,000 | 0.10% | 770,000 |
| 2017-09-15 | 2017-09-13 | 0.950 | 730,000 | +30,000 | 0.10% | 693,500 |
| 2017-09-13 | 2017-09-11 | 0.990 | 700,000 | +50,000 | 0.09% | 693,000 |
| 2017-09-11 | 2017-09-07 | 0.930 | 650,000 | -10,000 | 0.08% | 604,500 |
| 2017-09-08 | 2017-09-06 | 0.930 | 660,000 | -260,000 | 0.09% | 613,800 |
| 2017-09-06 | 2017-09-04 | 0.860 | 920,000 | -10,000 | 0.12% | 791,200 |
| 2017-09-04 | 2017-08-31 | 0.790 | 930,000 | -30,000 | 0.12% | 734,700 |
| 2017-09-01 | 2017-08-30 | 0.770 | 960,000 | -40,000 | 0.13% | 739,200 |
| 2017-08-31 | 2017-08-29 | 0.800 | 1,000,000 | +280,000 | 0.13% | 800,000 |
| 2017-08-30 | 2017-08-28 | 0.780 | 720,000 | -50,000 | 0.09% | 561,600 |
| 2017-08-29 | 2017-08-25 | 0.730 | 770,000 | -40,000 | 0.10% | 562,100 |
| 2017-08-28 | 2017-08-24 | 0.750 | 810,000 | -100,000 | 0.11% | 607,500 |
| 2017-08-25 | 2017-08-22 | 0.680 | 910,000 | -100,000 | 0.12% | 618,800 |
| 2017-08-24 | 2017-08-21 | 0.650 | 1,010,000 | +310,000 | 0.13% | 656,500 |
| 2017-08-22 | 2017-08-18 | 0.660 | 700,000 | -450,000 | 0.09% | 462,000 |
| 2017-07-31 | 2017-07-27 | 0.510 | 1,150,000 | +10,000 | 0.15% | 586,500 |
| 2017-07-17 | 2017-07-13 | 0.520 | 1,140,000 | +50,000 | 0.15% | 592,800 |
| 2017-07-11 | 2017-07-07 | 0.550 | 1,090,000 | +50,000 | 0.14% | 599,500 |
| 2017-07-07 | 2017-07-05 | 0.540 | 1,040,000 | -10,000 | 0.14% | 561,600 |
| 2017-06-30 | 2017-06-28 | 0.520 | 1,050,000 | +30,000 | 0.14% | 546,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,020,000 | +50,000 | 0.13% | 561,000 |
| 2017-06-20 | 2017-06-16 | 0.550 | 970,000 | -10,000 | 0.13% | 533,500 |
| 2017-06-15 | 2017-06-13 | 0.560 | 980,000 | +40,000 | 0.13% | 548,800 |
| 2017-06-14 | 2017-06-12 | 0.560 | 940,000 | +20,000 | 0.12% | 526,400 |
| 2017-06-12 | 2017-06-08 | 0.580 | 920,000 | +90,000 | 0.12% | 533,600 |
| 2017-06-08 | 2017-06-06 | 0.550 | 830,000 | +60,000 | 0.11% | 456,500 |
| 2017-05-19 | 2017-05-17 | 0.580 | 770,000 | +20,000 | 0.10% | 446,600 |
| 2017-05-18 | 2017-05-16 | 0.580 | 750,000 | -40,000 | 0.10% | 435,000 |
| 2017-05-16 | 2017-05-12 | 0.580 | 790,000 | +10,000 | 0.10% | 458,200 |
| 2017-05-12 | 2017-05-10 | 0.590 | 780,000 | +10,000 | 0.10% | 460,200 |
| 2017-05-08 | 2017-05-04 | 0.590 | 770,000 | -30,000 | 0.10% | 454,300 |
| 2017-04-28 | 2017-04-26 | 0.590 | 800,000 | -20,000 | 0.10% | 472,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 820,000 | +10,000 | 0.11% | 492,000 |
| 2017-04-06 | 2017-04-03 | 0.600 | 810,000 | +100,000 | 0.11% | 486,000 |
| 2017-04-05 | 2017-03-31 | 0.630 | 710,000 | +100,000 | 0.09% | 447,300 |
| 2017-04-03 | 2017-03-30 | 0.630 | 610,000 | +10,000 | 0.08% | 384,300 |
| 2017-03-31 | 2017-03-29 | 0.640 | 600,000 | -30,000 | 0.08% | 384,000 |
| 2017-03-30 | 2017-03-28 | 0.610 | 630,000 | -20,000 | 0.08% | 384,300 |
| 2017-03-28 | 2017-03-24 | 0.610 | 650,000 | -450,000 | 0.08% | 396,500 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,100,000 | +50,000 | 0.14% | 649,000 |
| 2017-03-22 | 2017-03-20 | 0.530 | 1,050,000 | -10,000 | 0.14% | 556,500 |
| 2017-02-27 | 2017-02-23 | 0.520 | 1,060,000 | +20,000 | 0.14% | 551,200 |
| 2017-02-24 | 2017-02-22 | 0.530 | 1,040,000 | +20,000 | 0.14% | 551,200 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,020,000 | +30,000 | 0.13% | 520,200 |
| 2017-02-20 | 2017-02-16 | 0.510 | 990,000 | -40,000 | 0.13% | 504,900 |
| 2017-02-17 | 2017-02-15 | 0.520 | 1,030,000 | -140,000 | 0.13% | 535,600 |
| 2017-02-15 | 2017-02-13 | 0.510 | 1,170,000 | +190,000 | 0.15% | 596,700 |
| 2017-02-08 | 2017-02-06 | 0.530 | 980,000 | -320,000 | 0.13% | 519,400 |
| 2017-02-07 | 2017-02-03 | 0.510 | 1,300,000 | +120,000 | 0.17% | 663,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 1,180,000 | -60,000 | 0.15% | 601,800 |
| 2017-02-01 | 2017-01-25 | 0.510 | 1,240,000 | +30,000 | 0.16% | 632,400 |
| 2017-01-26 | 2017-01-24 | 0.500 | 1,210,000 | +500,000 | 0.16% | 605,000 |
| 2017-01-25 | 2017-01-23 | 0.510 | 710,000 | +20,000 | 0.09% | 362,100 |
| 2017-01-17 | 2017-01-13 | 0.530 | 690,000 | -20,000 | 0.09% | 365,700 |
| 2017-01-10 | 2017-01-06 | 0.510 | 710,000 | -320,000 | 0.09% | 362,100 |
| 2017-01-09 | 2017-01-05 | 0.490 | 1,030,000 | +20,000 | 0.13% | 504,700 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,010,000 | +140,000 | 0.13% | 484,800 |
| 2016-12-28 | 2016-12-22 | 0.470 | 870,000 | -20,000 | 0.11% | 408,900 |
| 2016-12-23 | 2016-12-21 | 0.475 | 890,000 | -20,000 | 0.12% | 422,750 |
| 2016-12-21 | 2016-12-19 | 0.480 | 910,000 | +230,000 | 0.12% | 436,800 |
| 2016-12-19 | 2016-12-15 | 0.490 | 680,000 | +350,000 | 0.09% | 333,200 |
| 2016-12-14 | 2016-12-12 | 0.485 | 330,000 | -10,000 | 0.04% | 160,050 |
| 2016-12-13 | 2016-12-09 | 0.500 | 340,000 | +20,000 | 0.04% | 170,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 320,000 | +10,000 | 0.04% | 163,200 |
| 2016-12-09 | 2016-12-07 | 0.560 | 310,000 | -60,000 | 0.04% | 173,600 |
| 2016-12-06 | 2016-12-02 | 0.455 | 370,000 | -20,000 | 0.05% | 168,350 |
| 2016-12-01 | 2016-11-29 | 0.470 | 390,000 | -90,000 | 0.05% | 183,300 |
| 2016-11-29 | 2016-11-25 | 0.490 | 480,000 | -90,000 | 0.06% | 235,200 |
| 2016-11-22 | 2016-11-18 | 0.500 | 570,000 | -10,000 | 0.07% | 285,000 |
| 2016-11-17 | 2016-11-15 | 0.465 | 580,000 | +70,000 | 0.08% | 269,700 |
| 2016-11-15 | 2016-11-11 | 0.460 | 510,000 | -20,000 | 0.07% | 234,600 |
| 2016-11-14 | 2016-11-10 | 0.480 | 530,000 | +90,000 | 0.07% | 254,400 |
| 2016-11-11 | 2016-11-09 | 0.450 | 440,000 | +10,000 | 0.06% | 198,000 |
| 2016-11-10 | 2016-11-08 | 0.440 | 430,000 | +90,000 | 0.06% | 189,200 |
| 2016-11-09 | 2016-11-07 | 0.455 | 340,000 | -20,000 | 0.04% | 154,700 |
| 2016-11-08 | 2016-11-04 | 0.490 | 360,000 | +70,000 | 0.05% | 176,400 |
| 2016-11-07 | 2016-11-03 | 0.540 | 290,000 | +10,000 | 0.04% | 156,600 |
| 2016-11-04 | 2016-11-02 | 0.485 | 280,000 | +40,000 | 0.04% | 135,800 |
| 2016-11-03 | 2016-11-01 | 0.495 | 240,000 | +30,000 | 0.03% | 118,800 |
| 2016-11-02 | 2016-10-31 | 0.490 | 210,000 | +30,000 | 0.03% | 102,900 |
| 2016-11-01 | 2016-10-28 | 0.510 | 180,000 | -100,000 | 0.02% | 91,800 |
| 2016-10-31 | 2016-10-27 | 0.520 | 280,000 | -10,000 | 0.04% | 145,600 |
| 2016-10-28 | 2016-10-26 | 0.540 | 290,000 | +60,000 | 0.04% | 156,600 |
| 2016-10-27 | 2016-10-25 | 0.620 | 230,000 | -10,000 | 0.03% | 142,600 |
| 2016-10-26 | 2016-10-24 | 0.630 | 240,000 | -20,000 | 0.03% | 151,200 |
| 2016-10-25 | 2016-10-20 | 0.650 | 260,000 | +10,000 | 0.03% | 169,000 |
| 2016-10-24 | 2016-10-19 | 0.660 | 250,000 | -20,000 | 0.03% | 165,000 |
| 2016-10-20 | 2016-10-18 | 0.680 | 270,000 | +50,000 | 0.04% | 183,600 |
| 2016-10-19 | 2016-10-17 | 0.640 | 220,000 | 0.03% | 140,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy