History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 -950,530
2024-03-22 2024-03-20 0.660 950,530 -180,000 0.10% 627,350
2023-10-11 2023-10-09 0.660 1,130,530 +530 0.12% 746,150
2023-09-27 2023-09-25 0.660 1,130,000 -36,000 0.10% 745,800
2022-10-12 2022-10-10 0.660 1,166,000 +20,000 0.11% 769,560
2022-05-04 2022-04-29 0.690 1,146,000 -2,000 0.10% 790,740
2022-04-14 2022-04-12 0.660 1,148,000 +14,000 0.10% 757,680
2022-03-28 2022-03-24 0.650 1,134,000 -8,000 0.10% 737,100
2022-03-18 2022-03-16 0.550 1,142,000 -6,000 0.10% 628,100
2022-03-09 2022-03-07 0.580 1,148,000 -10,000 0.10% 665,840
2022-03-08 2022-03-04 0.640 1,158,000 +4,000 0.11% 741,120
2022-03-03 2022-03-01 0.690 1,154,000 -4,000 0.11% 796,260
2022-03-02 2022-02-28 0.650 1,158,000 -2,000 0.11% 752,700
2022-02-28 2022-02-24 0.530 1,160,000 -28,000 0.11% 614,800
2022-02-24 2022-02-22 0.560 1,188,000 +78,000 0.11% 665,280
2022-02-23 2022-02-21 0.490 1,110,000 -30,000 0.10% 543,900
2022-02-21 2022-02-17 0.600 1,140,000 +16,000 0.10% 684,000
2022-02-18 2022-02-16 0.610 1,124,000 +32,000 0.10% 685,640
2022-02-17 2022-02-15 0.630 1,092,000 +82,000 0.10% 687,960
2022-02-15 2022-02-11 1.000 1,010,000 -2,000 0.09% 1,010,000
2022-02-11 2022-02-09 0.990 1,012,000 -2,000 0.09% 1,001,880
2022-02-10 2022-02-08 0.930 1,014,000 -10,000 0.09% 943,020
2022-02-09 2022-02-07 0.970 1,024,000 -70,000 0.09% 993,280
2022-01-27 2022-01-25 0.900 1,094,000 -2,000 0.10% 984,600
2022-01-24 2022-01-20 0.900 1,096,000 -2,000 0.10% 986,400
2022-01-20 2022-01-18 0.900 1,098,000 +2,000 0.10% 988,200
2022-01-17 2022-01-13 0.860 1,096,000 -2,000 0.10% 942,560
2022-01-14 2022-01-12 0.840 1,098,000 +2,000 0.10% 922,320
2022-01-12 2022-01-10 0.860 1,096,000 +40,000 0.10% 942,560
2022-01-11 2022-01-07 0.800 1,056,000 +2,000 0.10% 844,800
2022-01-04 2021-12-31 0.850 1,054,000 -42,000 0.10% 895,900
2021-12-28 2021-12-22 0.750 1,096,000 -10,000 0.10% 822,000
2021-12-23 2021-12-21 0.720 1,106,000 +2,000 0.10% 796,320
2021-12-21 2021-12-17 0.740 1,104,000 -66,000 0.10% 816,960
2021-12-13 2021-12-09 0.690 1,170,000 +20,000 0.11% 807,300
2021-12-10 2021-12-08 0.680 1,150,000 -80,000 0.10% 782,000
2021-11-30 2021-11-26 0.620 1,230,000 -60,000 0.11% 762,600
2021-11-23 2021-11-19 0.580 1,290,000 -10,000 0.12% 748,200
2021-11-19 2021-11-17 0.495 1,300,000 +30,000 0.12% 643,500
2021-11-18 2021-11-16 0.495 1,270,000 +120,000 0.12% 628,650
2021-11-17 2021-11-15 0.580 1,150,000 +4,000 0.10% 667,000
2021-11-10 2021-11-08 0.610 1,146,000 -8,000 0.10% 699,060
2021-11-03 2021-11-01 0.600 1,154,000 -2,000 0.11% 692,400
2021-11-01 2021-10-28 0.590 1,156,000 +6,000 0.11% 682,040
2021-10-28 2021-10-26 0.610 1,150,000 +10,000 0.10% 701,500
2021-10-22 2021-10-20 0.650 1,140,000 +22,000 0.10% 741,000
2021-10-20 2021-10-18 0.670 1,118,000 -20,000 0.10% 749,060
2021-10-12 2021-10-08 0.580 1,138,000 +8,000 0.10% 660,040
2021-10-04 2021-09-29 0.530 1,130,000 -30,000 0.10% 598,900
2021-09-30 2021-09-28 0.500 1,160,000 -70,000 0.11% 580,000
2021-09-29 2021-09-27 0.500 1,230,000 +14,000 0.11% 615,000
2021-09-27 2021-09-23 0.500 1,216,000 +30,000 0.11% 608,000
2021-09-16 2021-09-14 0.600 1,186,000 +2,000 0.11% 711,600
2021-09-15 2021-09-13 0.640 1,184,000 -34,000 0.11% 757,760
2021-09-14 2021-09-10 0.590 1,218,000 +8,000 0.11% 718,620
2021-09-10 2021-09-08 0.550 1,210,000 +98,000 0.11% 665,500
2021-09-09 2021-09-07 0.650 1,112,000 -2,000 0.10% 722,800
2021-09-08 2021-09-06 0.700 1,114,000 -88,000 0.10% 779,800
2021-09-07 2021-09-03 0.920 1,202,000 -4,000 0.11% 1,105,840
2021-09-02 2021-08-31 0.960 1,206,000 -10,000 0.11% 1,157,760
2021-08-26 2021-08-24 0.970 1,216,000 -6,000 0.11% 1,179,520
2021-08-25 2021-08-23 0.940 1,222,000 -20,000 0.11% 1,148,680
2021-08-24 2021-08-20 0.920 1,242,000 +20,000 0.11% 1,142,640
2021-08-20 2021-08-18 0.950 1,222,000 -10,000 0.11% 1,160,900
2021-08-19 2021-08-17 0.950 1,232,000 +6,000 0.11% 1,170,400
2021-08-17 2021-08-13 0.950 1,226,000 +36,000 0.11% 1,164,700
2021-08-11 2021-08-09 0.960 1,190,000 -10,000 0.11% 1,142,400
2021-08-10 2021-08-06 0.960 1,200,000 -66,000 0.11% 1,152,000
2021-08-09 2021-08-05 0.970 1,266,000 -2,000 0.12% 1,228,020
2021-08-04 2021-08-02 1.000 1,268,000 -14,000 0.12% 1,268,000
2021-07-30 2021-07-28 0.950 1,282,000 -24,000 0.12% 1,217,900
2021-07-29 2021-07-27 0.930 1,306,000 +12,000 0.12% 1,214,580
2021-07-26 2021-07-22 1.000 1,294,000 +4,000 0.12% 1,294,000
2021-07-22 2021-07-20 1.040 1,290,000 -10,000 0.12% 1,341,600
2021-07-21 2021-07-19 1.060 1,300,000 +4,000 0.12% 1,378,000
2021-07-20 2021-07-16 1.050 1,296,000 -54,000 0.12% 1,360,800
2021-07-15 2021-07-13 1.010 1,350,000 -10,000 0.12% 1,363,500
2021-07-14 2021-07-12 1.040 1,360,000 -10,000 0.12% 1,414,400
2021-07-13 2021-07-09 0.990 1,370,000 -2,000 0.13% 1,356,300
2021-07-12 2021-07-08 1.010 1,372,000 +4,000 0.13% 1,385,720
2021-07-09 2021-07-07 0.990 1,368,000 -2,000 0.12% 1,354,320
2021-07-08 2021-07-06 1.000 1,370,000 -6,000 0.13% 1,370,000
2021-07-07 2021-07-05 1.020 1,376,000 +66,000 0.13% 1,403,520
2021-07-06 2021-07-02 1.060 1,310,000 -44,000 0.12% 1,388,600
2021-07-05 2021-06-30 1.020 1,354,000 -20,000 0.12% 1,381,080
2021-07-02 2021-06-29 1.000 1,374,000 -20,000 0.13% 1,374,000
2021-06-30 2021-06-28 0.990 1,394,000 +2,000 0.13% 1,380,060
2021-06-29 2021-06-25 1.000 1,392,000 +8,000 0.13% 1,392,000
2021-06-28 2021-06-24 1.010 1,384,000 -26,000 0.13% 1,397,840
2021-06-25 2021-06-23 1.000 1,410,000 +4,000 0.13% 1,410,000
2021-06-24 2021-06-22 1.030 1,406,000 +20,000 0.13% 1,448,180
2021-06-23 2021-06-21 1.090 1,386,000 +116,000 0.13% 1,510,740
2021-06-22 2021-06-18 1.140 1,270,000 -54,000 0.12% 1,447,800
2021-06-21 2021-06-17 1.140 1,324,000 -92,000 0.12% 1,509,360
2021-06-18 2021-06-16 1.080 1,416,000 -96,000 0.13% 1,529,280
2021-06-17 2021-06-15 1.000 1,512,000 -148,000 0.14% 1,512,000
2021-06-16 2021-06-11 0.940 1,660,000 +164,000 0.15% 1,560,400
2021-06-15 2021-06-10 1.080 1,496,000 -60,000 0.14% 1,615,680
2021-06-11 2021-06-09 1.120 1,556,000 -118,000 0.14% 1,742,720
2021-06-10 2021-06-08 1.090 1,674,000 +324,000 0.15% 1,824,660
2021-06-09 2021-06-07 1.050 1,350,000 +232,000 0.12% 1,417,500
2021-06-08 2021-06-04 7.050 1,118,000 -12,000 0.10% 7,881,900
2021-06-07 2021-06-03 6.600 1,130,000 -2,000 0.10% 7,458,000
2021-06-04 2021-06-02 6.500 1,132,000 +14,000 0.10% 7,358,000
2021-06-02 2021-05-31 6.360 1,118,000 -10,000 0.10% 7,110,480
2021-05-28 2021-05-26 6.270 1,128,000 +6,000 0.10% 7,072,560
2021-05-25 2021-05-21 6.260 1,122,000 +4,000 0.10% 7,023,720
2021-05-24 2021-05-20 6.290 1,118,000 +24,000 0.10% 7,032,220
2021-05-21 2021-05-18 6.420 1,094,000 -18,000 0.10% 7,023,480
2021-05-20 2021-05-17 6.550 1,112,000 +4,000 0.10% 7,283,600
2021-05-18 2021-05-14 6.580 1,108,000 -2,000 0.10% 7,290,640
2021-05-17 2021-05-13 6.590 1,110,000 -14,000 0.10% 7,314,900
2021-05-13 2021-05-11 6.280 1,124,000 +4,000 0.10% 7,058,720
2021-05-12 2021-05-10 6.590 1,120,000 -6,000 0.10% 7,380,800
2021-05-11 2021-05-07 6.400 1,126,000 +4,000 0.10% 7,206,400
2021-05-10 2021-05-06 6.570 1,122,000 -8,000 0.10% 7,371,540
2021-05-06 2021-05-04 6.280 1,130,000 +28,000 0.10% 7,096,400
2021-05-05 2021-05-03 6.700 1,102,000 +6,000 0.10% 7,383,400
2021-05-04 2021-04-30 6.350 1,096,000 +10,000 0.10% 6,959,600
2021-04-29 2021-04-27 6.450 1,086,000 +36,000 0.10% 7,004,700
2021-04-27 2021-04-23 6.650 1,050,000 +136,000 0.10% 6,982,500
2021-04-26 2021-04-22 6.800 914,000 +2,000 0.08% 6,215,200
2021-04-23 2021-04-21 7.690 912,000 +16,000 0.08% 7,013,280
2021-04-22 2021-04-20 6.920 896,000 +12,000 0.08% 6,200,320
2021-04-21 2021-04-19 7.820 884,000 -4,000 0.08% 6,912,880
2021-04-20 2021-04-16 8.280 888,000 -4,000 0.08% 7,352,640
2021-04-15 2021-04-13 8.560 892,000 -8,000 0.08% 7,635,520
2021-04-14 2021-04-12 8.420 900,000 +10,000 0.08% 7,578,000
2021-04-08 2021-04-01 8.790 890,000 -30,000 0.08% 7,823,100
2021-03-31 2021-03-29 8.780 920,000 +4,000 0.08% 8,077,600
2021-03-30 2021-03-26 8.470 916,000 +2,000 0.08% 7,758,520
2021-03-29 2021-03-25 8.500 914,000 -4,000 0.08% 7,769,000
2021-03-26 2021-03-24 8.350 918,000 +2,000 0.08% 7,665,300
2021-03-25 2021-03-23 8.250 916,000 +4,000 0.08% 7,557,000
2021-03-24 2021-03-22 8.380 912,000 -2,000 0.08% 7,642,560
2021-03-22 2021-03-18 8.500 914,000 -2,000 0.08% 7,769,000
2021-03-19 2021-03-17 8.410 916,000 -8,000 0.08% 7,703,560
2021-03-18 2021-03-16 7.890 924,000 -6,000 0.08% 7,290,360
2021-03-17 2021-03-15 7.600 930,000 -6,000 0.09% 7,068,000
2021-03-16 2021-03-12 7.630 936,000 +2,000 0.09% 7,141,680
2021-03-12 2021-03-10 7.750 934,000 +8,000 0.09% 7,238,500
2021-03-11 2021-03-09 7.500 926,000 +8,000 0.09% 6,945,000
2021-03-10 2021-03-08 6.990 918,000 +44,000 0.08% 6,416,820
2021-03-09 2021-03-05 6.980 874,000 +50,000 0.08% 6,100,520
2021-03-08 2021-03-04 7.480 824,000 +6,000 0.08% 6,163,520
2021-03-05 2021-03-03 7.400 818,000 -24,000 0.08% 6,053,200
2021-03-04 2021-03-02 7.600 842,000 +2,000 0.08% 6,399,200
2021-03-03 2021-03-01 8.000 840,000 +2,000 0.08% 6,720,000
2021-03-02 2021-02-26 8.170 838,000 +4,000 0.08% 6,846,460
2021-03-01 2021-02-25 8.500 834,000 +2,000 0.08% 7,089,000
2021-02-26 2021-02-24 8.200 832,000 -30,000 0.08% 6,822,400
2021-02-25 2021-02-23 9.160 862,000 +142,000 0.08% 7,895,920
2021-02-24 2021-02-22 8.400 720,000 +2,000 0.07% 6,048,000
2021-02-23 2021-02-19 7.860 718,000 +114,000 0.07% 5,643,480
2021-02-22 2021-02-18 7.800 604,000 +10,000 0.06% 4,711,200
2021-02-19 2021-02-17 7.510 594,000 +292,000 0.05% 4,460,940
2021-02-18 2021-02-16 7.490 302,000 +42,000 0.03% 2,261,980
2021-02-17 2021-02-11 7.250 260,000 +38,000 0.02% 1,885,000
2021-02-16 2021-02-09 6.790 222,000 +4,000 0.02% 1,507,380
2021-02-10 2021-02-08 6.400 218,000 +44,000 0.02% 1,395,200
2021-02-08 2021-02-04 5.950 174,000 +4,000 0.02% 1,035,300
2021-02-05 2021-02-03 5.910 170,000 +22,000 0.02% 1,004,700
2021-02-04 2021-02-02 5.760 148,000 +32,000 0.01% 852,480
2021-02-03 2021-02-01 5.650 116,000 -4,000 0.01% 655,400
2021-02-02 2021-01-29 5.280 120,000 -6,000 0.01% 633,600
2021-02-01 2021-01-28 5.380 126,000 +4,000 0.01% 677,880
2021-01-28 2021-01-26 5.010 122,000 -8,000 0.01% 611,220
2021-01-27 2021-01-25 4.940 130,000 -2,000 0.01% 642,200
2021-01-26 2021-01-22 4.850 132,000 +8,000 0.01% 640,200
2021-01-25 2021-01-21 5.140 124,000 -12,000 0.01% 637,360
2021-01-22 2021-01-20 5.040 136,000 -4,000 0.01% 685,440
2021-01-21 2021-01-19 4.870 140,000 +4,000 0.01% 681,800
2021-01-20 2021-01-18 4.790 136,000 +38,000 0.01% 651,440
2021-01-18 2021-01-14 4.250 98,000 +4,000 0.01% 416,500
2021-01-06 2021-01-04 3.960 94,000 +8,000 0.01% 372,240
2020-12-21 2020-12-17 4.070 86,000 +10,000 0.01% 350,020
2020-12-16 2020-12-14 3.800 76,000 +12,000 0.01% 288,800
2020-12-15 2020-12-11 4.000 64,000 -2,000 0.01% 256,000
2020-12-10 2020-12-08 3.790 66,000 +2,000 0.01% 250,140
2020-11-27 2020-11-25 2.850 64,000 +6,000 0.01% 182,400
2020-11-26 2020-11-24 2.820 58,000 +22,000 0.01% 163,560
2020-11-18 2020-11-16 2.680 36,000 +20,000 0.00% 96,480
2020-06-10 2020-06-08 1.990 16,000 -58,000 0.00% 31,840
2020-05-22 2020-05-20 2.400 74,000 -14,000 0.01% 177,600
2020-02-24 2020-02-20 3.000 88,000 -4,000 0.01% 264,000
2020-01-06 2020-01-02 2.990 92,000 -50,000 0.01% 275,080
2019-06-04 2019-05-31 5.160 142,000 +14,000 0.02% 732,720
2019-06-03 2019-05-30 5.500 128,000 +20,000 0.01% 704,000
2019-05-31 2019-05-29 6.000 108,000 +20,000 0.01% 648,000
2019-05-14 2019-05-09 4.900 88,000 +6,000 0.01% 431,200
2019-05-09 2019-05-07 4.970 82,000 +4,000 0.01% 407,540
2019-05-03 2019-04-30 5.100 78,000 +10,000 0.01% 397,800
2019-04-26 2019-04-24 4.090 68,000 -8,000 0.01% 278,120
2019-03-15 2019-03-13 4.490 76,000 +18,000 0.01% 341,240
2019-03-04 2019-02-28 4.100 58,000 -56,000 0.01% 237,800
2019-02-25 2019-02-21 3.770 114,000 -106,000 0.01% 429,780
2018-12-12 2018-12-10 4.000 220,000 -16,000 0.02% 880,000
2018-11-28 2018-11-26 4.110 236,000 -20,000 0.03% 969,960
2018-11-14 2018-11-12 4.120 256,000 -28,000 0.03% 1,054,720
2018-11-13 2018-11-09 4.130 284,000 -40,000 0.03% 1,172,920
2018-11-12 2018-11-08 4.120 324,000 -38,000 0.04% 1,334,880
2018-11-09 2018-11-07 4.110 362,000 -34,000 0.04% 1,487,820
2018-11-08 2018-11-06 4.080 396,000 -8,000 0.04% 1,615,680
2018-11-07 2018-11-05 4.180 404,000 -58,000 0.04% 1,688,720
2018-11-06 2018-11-02 4.180 462,000 -20,000 0.05% 1,931,160
2018-11-05 2018-11-01 4.270 482,000 -42,000 0.05% 2,058,140
2018-11-02 2018-10-31 4.260 524,000 -58,000 0.06% 2,232,240
2018-11-01 2018-10-30 3.850 582,000 -50,000 0.06% 2,240,700
2018-10-31 2018-10-29 3.900 632,000 -46,000 0.07% 2,464,800
2018-10-30 2018-10-26 3.940 678,000 -8,000 0.07% 2,671,320
2018-10-29 2018-10-25 4.100 686,000 -10,000 0.07% 2,812,600
2018-10-26 2018-10-24 4.200 696,000 -50,000 0.08% 2,923,200
2018-10-15 2018-10-11 3.590 746,000 -2,000 0.10% 2,678,140
2018-09-28 2018-09-26 3.950 748,000 -2,000 0.10% 2,954,600
2018-08-27 2018-08-23 3.790 750,000 +8,000 0.10% 2,842,500
2018-07-24 2018-07-20 2.820 742,000 +2,000 0.10% 2,092,440
2018-07-10 2018-07-06 2.950 740,000 -20,000 0.10% 2,183,000
2018-06-21 2018-06-19 3.350 760,000 +10,000 0.10% 2,546,000
2018-06-04 2018-05-31 3.740 750,000 -20,000 0.10% 2,805,000
2018-05-21 2018-05-17 3.700 770,000 +10,000 0.10% 2,849,000
2018-05-17 2018-05-15 3.860 760,000 +10,000 0.10% 2,933,600
2018-05-16 2018-05-14 3.300 750,000 -30,000 0.10% 2,475,000
2018-05-08 2018-05-04 2.520 780,000 -20,000 0.10% 1,965,600
2018-04-30 2018-04-26 2.380 800,000 +30,000 0.10% 1,904,000
2018-04-26 2018-04-24 2.450 770,000 -20,000 0.10% 1,886,500
2018-04-09 2018-04-04 2.500 790,000 -10,000 0.10% 1,975,000
2018-03-27 2018-03-23 2.450 800,000 -10,000 0.10% 1,960,000
2018-03-21 2018-03-19 2.510 810,000 -10,000 0.11% 2,033,100
2018-03-20 2018-03-16 2.530 820,000 +70,000 0.11% 2,074,600
2018-03-19 2018-03-15 2.460 750,000 +30,000 0.10% 1,845,000
2018-03-16 2018-03-14 2.480 720,000 +20,000 0.09% 1,785,600
2018-03-14 2018-03-12 2.500 700,000 +10,000 0.09% 1,750,000
2018-03-13 2018-03-09 2.490 690,000 +80,000 0.09% 1,718,100
2018-03-09 2018-03-07 2.460 610,000 +50,000 0.08% 1,500,600
2018-03-07 2018-03-05 2.380 560,000 +40,000 0.07% 1,332,800
2018-03-02 2018-02-28 2.450 520,000 +70,000 0.07% 1,274,000
2018-02-28 2018-02-26 2.460 450,000 +270,000 0.06% 1,107,000
2018-02-23 2018-02-21 2.420 180,000 -20,000 0.02% 435,600
2018-02-22 2018-02-20 2.410 200,000 -10,000 0.03% 482,000
2018-02-14 2018-02-12 2.050 210,000 -20,000 0.03% 430,500
2018-02-07 2018-02-05 2.410 230,000 +40,000 0.03% 554,300
2018-02-06 2018-02-02 2.440 190,000 -10,000 0.02% 463,600
2018-02-01 2018-01-30 2.490 200,000 +50,000 0.03% 498,000
2018-01-30 2018-01-26 2.510 150,000 -10,000 0.02% 376,500
2018-01-26 2018-01-24 2.400 160,000 -10,000 0.02% 384,000
2018-01-23 2018-01-19 2.480 170,000 +10,000 0.02% 421,600
2018-01-22 2018-01-18 2.550 160,000 -100,000 0.02% 408,000
2018-01-17 2018-01-15 2.680 260,000 -10,000 0.03% 696,800
2018-01-16 2018-01-12 2.810 270,000 +10,000 0.04% 758,700
2018-01-12 2018-01-10 2.550 260,000 -40,000 0.03% 663,000
2018-01-10 2018-01-08 2.780 300,000 -30,000 0.04% 834,000
2018-01-09 2018-01-05 2.620 330,000 -40,000 0.04% 864,600
2018-01-04 2018-01-02 2.000 370,000 +10,000 0.05% 740,000
2018-01-03 2017-12-29 1.910 360,000 +30,000 0.05% 687,600
2018-01-02 2017-12-28 1.870 330,000 -70,000 0.04% 617,100
2017-12-29 2017-12-27 2.020 400,000 -20,000 0.05% 808,000
2017-12-28 2017-12-22 2.110 420,000 -10,000 0.05% 886,200
2017-12-19 2017-12-15 2.250 430,000 +20,000 0.06% 967,500
2017-12-15 2017-12-13 2.270 410,000 +10,000 0.05% 930,700
2017-12-12 2017-12-08 2.260 400,000 -10,000 0.05% 904,000
2017-12-11 2017-12-07 2.550 410,000 +40,000 0.05% 1,045,500
2017-12-08 2017-12-06 2.400 370,000 +220,000 0.05% 888,000
2017-12-07 2017-12-05 2.110 150,000 +30,000 0.02% 316,500
2017-12-06 2017-12-04 1.680 120,000 -10,000 0.02% 201,600
2017-12-01 2017-11-29 2.340 130,000 -40,000 0.02% 304,200
2017-11-30 2017-11-28 2.220 170,000 +20,000 0.02% 377,400
2017-11-29 2017-11-27 2.100 150,000 -30,000 0.02% 315,000
2017-11-28 2017-11-24 1.940 180,000 -70,000 0.02% 349,200
2017-11-24 2017-11-22 1.940 250,000 +10,000 0.03% 485,000
2017-11-23 2017-11-21 1.980 240,000 -20,000 0.03% 475,200
2017-11-22 2017-11-20 2.000 260,000 +50,000 0.03% 520,000
2017-11-17 2017-11-15 1.640 210,000 -10,000 0.03% 344,400
2017-11-16 2017-11-14 1.570 220,000 -160,000 0.03% 345,400
2017-11-15 2017-11-13 1.690 380,000 -80,000 0.05% 642,200
2017-11-14 2017-11-10 1.600 460,000 -40,000 0.06% 736,000
2017-11-13 2017-11-09 1.380 500,000 -60,000 0.07% 690,000
2017-11-10 2017-11-08 1.350 560,000 +20,000 0.07% 756,000
2017-11-09 2017-11-07 1.200 540,000 +30,000 0.07% 648,000
2017-11-08 2017-11-06 1.160 510,000 -20,000 0.07% 591,600
2017-11-07 2017-11-03 1.150 530,000 -30,000 0.07% 609,500
2017-11-03 2017-11-01 1.110 560,000 -10,000 0.07% 621,600
2017-11-02 2017-10-31 1.110 570,000 +50,000 0.07% 632,700
2017-11-01 2017-10-30 1.120 520,000 -10,000 0.07% 582,400
2017-10-31 2017-10-27 1.180 530,000 +40,000 0.07% 625,400
2017-10-30 2017-10-26 1.130 490,000 -30,000 0.06% 553,700
2017-10-27 2017-10-25 1.100 520,000 -50,000 0.07% 572,000
2017-10-25 2017-10-23 1.000 570,000 +10,000 0.07% 570,000
2017-10-24 2017-10-20 1.010 560,000 -70,000 0.07% 565,600
2017-10-23 2017-10-19 0.900 630,000 -130,000 0.08% 567,000
2017-10-20 2017-10-18 0.970 760,000 -20,000 0.10% 737,200
2017-10-19 2017-10-17 0.920 780,000 -510,000 0.10% 717,600
2017-10-17 2017-10-13 1.100 1,290,000 -460,000 0.17% 1,419,000
2017-10-16 2017-10-12 1.180 1,750,000 -40,000 0.23% 2,065,000
2017-10-13 2017-10-11 1.150 1,790,000 -180,000 0.23% 2,058,500
2017-10-12 2017-10-10 1.200 1,970,000 -210,000 0.26% 2,364,000
2017-10-11 2017-10-09 1.250 2,180,000 -110,000 0.29% 2,725,000
2017-10-10 2017-10-06 1.120 2,290,000 -20,000 0.30% 2,564,800
2017-10-09 2017-10-04 1.020 2,310,000 -40,000 0.30% 2,356,200
2017-10-06 2017-10-03 1.040 2,350,000 -20,000 0.31% 2,444,000
2017-09-29 2017-09-27 1.000 2,370,000 +100,000 0.31% 2,370,000
2017-09-28 2017-09-26 1.000 2,270,000 -20,000 0.30% 2,270,000
2017-09-27 2017-09-25 0.990 2,290,000 -180,000 0.30% 2,267,100
2017-09-25 2017-09-21 1.000 2,470,000 -240,000 0.32% 2,470,000
2017-09-22 2017-09-20 1.020 2,710,000 +80,000 0.35% 2,764,200
2017-09-20 2017-09-18 0.950 2,630,000 +10,000 0.34% 2,498,500
2017-09-19 2017-09-15 0.940 2,620,000 -30,000 0.34% 2,462,800
2017-09-18 2017-09-14 0.950 2,650,000 -80,000 0.35% 2,517,500
2017-09-15 2017-09-13 0.950 2,730,000 -140,000 0.36% 2,593,500
2017-09-14 2017-09-12 0.970 2,870,000 -400,000 0.38% 2,783,900
2017-09-13 2017-09-11 0.990 3,270,000 -20,000 0.43% 3,237,300
2017-09-12 2017-09-08 0.910 3,290,000 -100,000 0.43% 2,993,900
2017-09-11 2017-09-07 0.930 3,390,000 -390,000 0.44% 3,152,700
2017-09-08 2017-09-06 0.930 3,780,000 -90,000 0.49% 3,515,400
2017-09-07 2017-09-05 0.900 3,870,000 -80,000 0.51% 3,483,000
2017-09-06 2017-09-04 0.860 3,950,000 +50,000 0.52% 3,397,000
2017-09-05 2017-09-01 0.790 3,900,000 -40,000 0.51% 3,081,000
2017-09-04 2017-08-31 0.790 3,940,000 -30,000 0.52% 3,112,600
2017-09-01 2017-08-30 0.770 3,970,000 -50,000 0.52% 3,056,900
2017-08-31 2017-08-29 0.800 4,020,000 +30,000 0.53% 3,216,000
2017-08-30 2017-08-28 0.780 3,990,000 +40,000 0.52% 3,112,200
2017-08-29 2017-08-25 0.730 3,950,000 -140,000 0.52% 2,883,500
2017-08-24 2017-08-21 0.650 4,090,000 -60,000 0.53% 2,658,500
2017-08-22 2017-08-18 0.660 4,150,000 -1,430,000 0.54% 2,739,000
2017-08-17 2017-08-15 0.510 5,580,000 -110,000 0.73% 2,845,800
2017-08-16 2017-08-14 0.510 5,690,000 -70,000 0.74% 2,901,900
2017-08-10 2017-08-08 0.520 5,760,000 +10,000 0.75% 2,995,200
2017-08-08 2017-08-04 0.520 5,750,000 +130,000 0.75% 2,990,000
2017-07-28 2017-07-26 0.510 5,620,000 +60,000 0.73% 2,866,200
2017-07-27 2017-07-25 0.510 5,560,000 +20,000 0.73% 2,835,600
2017-07-25 2017-07-21 0.520 5,540,000 -230,000 0.72% 2,880,800
2017-07-24 2017-07-20 0.530 5,770,000 -50,000 0.75% 3,058,100
2017-07-17 2017-07-13 0.520 5,820,000 -20,000 0.76% 3,026,400
2017-07-14 2017-07-12 0.530 5,840,000 -40,000 0.76% 3,095,200
2017-07-12 2017-07-10 0.540 5,880,000 -60,000 0.77% 3,175,200
2017-07-10 2017-07-06 0.550 5,940,000 -160,000 0.78% 3,267,000
2017-07-07 2017-07-05 0.540 6,100,000 +10,000 0.80% 3,294,000
2017-07-06 2017-07-04 0.560 6,090,000 +10,000 0.80% 3,410,400
2017-07-04 2017-06-30 0.520 6,080,000 +20,000 0.79% 3,161,600
2017-07-03 2017-06-29 0.520 6,060,000 +10,000 0.79% 3,151,200
2017-06-30 2017-06-28 0.520 6,050,000 -640,000 0.79% 3,146,000
2017-06-29 2017-06-27 0.530 6,690,000 -650,000 0.87% 3,545,700
2017-06-27 2017-06-23 0.550 7,340,000 -300,000 0.96% 4,037,000
2017-06-22 2017-06-20 0.550 7,640,000 +10,000 1.00% 4,202,000
2017-06-21 2017-06-19 0.550 7,630,000 +10,000 1.00% 4,196,500
2017-06-20 2017-06-16 0.550 7,620,000 +70,000 1.00% 4,191,000
2017-06-15 2017-06-13 0.560 7,550,000 -20,000 0.99% 4,228,000
2017-06-14 2017-06-12 0.560 7,570,000 -40,000 0.99% 4,239,200
2017-06-12 2017-06-08 0.580 7,610,000 -50,000 1.00% 4,413,800
2017-06-08 2017-06-06 0.550 7,660,000 -70,000 1.00% 4,213,000
2017-06-06 2017-06-02 0.560 7,730,000 +10,000 1.01% 4,328,800
2017-06-05 2017-06-01 0.550 7,720,000 +80,000 1.01% 4,246,000
2017-06-02 2017-05-31 0.570 7,640,000 +20,000 1.00% 4,354,800
2017-06-01 2017-05-29 0.570 7,620,000 -10,000 1.00% 4,343,400
2017-05-31 2017-05-26 0.560 7,630,000 +80,000 1.00% 4,272,800
2017-05-29 2017-05-25 0.560 7,550,000 -10,000 0.99% 4,228,000
2017-05-26 2017-05-24 0.560 7,560,000 +10,000 0.99% 4,233,600
2017-05-25 2017-05-23 0.570 7,550,000 -170,000 0.99% 4,303,500
2017-05-24 2017-05-22 0.570 7,720,000 +40,000 1.01% 4,400,400
2017-05-23 2017-05-19 0.570 7,680,000 +140,000 1.00% 4,377,600
2017-05-22 2017-05-18 0.580 7,540,000 -10,000 0.99% 4,373,200
2017-05-19 2017-05-17 0.580 7,550,000 -100,000 0.99% 4,379,000
2017-05-18 2017-05-16 0.580 7,650,000 -120,000 1.00% 4,437,000
2017-05-17 2017-05-15 0.570 7,770,000 +300,000 1.02% 4,428,900
2017-05-16 2017-05-12 0.580 7,470,000 +90,000 0.98% 4,332,600
2017-05-15 2017-05-11 0.580 7,380,000 +160,000 0.96% 4,280,400
2017-05-12 2017-05-10 0.590 7,220,000 -90,000 0.94% 4,259,800
2017-05-11 2017-05-09 0.590 7,310,000 +10,000 0.96% 4,312,900
2017-05-10 2017-05-08 0.590 7,300,000 +50,000 0.95% 4,307,000
2017-05-09 2017-05-05 0.590 7,250,000 -260,000 0.95% 4,277,500
2017-05-08 2017-05-04 0.590 7,510,000 -190,000 0.98% 4,430,900
2017-05-05 2017-05-02 0.580 7,700,000 +10,000 1.01% 4,466,000
2017-05-04 2017-04-28 0.580 7,690,000 +240,000 1.01% 4,460,200
2017-05-02 2017-04-27 0.590 7,450,000 -430,000 0.97% 4,395,500
2017-04-28 2017-04-26 0.590 7,880,000 -10,000 1.03% 4,649,200
2017-04-27 2017-04-25 0.590 7,890,000 -50,000 1.03% 4,655,100
2017-04-26 2017-04-24 0.600 7,940,000 +40,000 1.04% 4,764,000
2017-04-25 2017-04-21 0.600 7,900,000 +130,000 1.03% 4,740,000
2017-04-24 2017-04-20 0.600 7,770,000 -80,000 1.02% 4,662,000
2017-04-21 2017-04-19 0.590 7,850,000 -50,000 1.03% 4,631,500
2017-04-20 2017-04-18 0.590 7,900,000 +140,000 1.03% 4,661,000
2017-04-19 2017-04-13 0.600 7,760,000 -50,000 1.01% 4,656,000
2017-04-18 2017-04-12 0.600 7,810,000 -190,000 1.02% 4,686,000
2017-04-13 2017-04-11 0.600 8,000,000 +80,000 1.05% 4,800,000
2017-04-12 2017-04-10 0.590 7,920,000 +60,000 1.04% 4,672,800
2017-04-10 2017-04-06 0.600 7,860,000 -10,000 1.03% 4,716,000
2017-04-07 2017-04-05 0.610 7,870,000 -110,000 1.03% 4,800,700
2017-04-06 2017-04-03 0.600 7,980,000 +80,000 1.04% 4,788,000
2017-04-05 2017-03-31 0.630 7,900,000 -30,000 1.03% 4,977,000
2017-04-03 2017-03-30 0.630 7,930,000 +140,000 1.04% 4,995,900
2017-03-31 2017-03-29 0.640 7,790,000 +190,000 1.02% 4,985,600
2017-03-30 2017-03-28 0.610 7,600,000 +200,000 0.99% 4,636,000
2017-03-29 2017-03-27 0.590 7,400,000 +90,000 0.97% 4,366,000
2017-03-28 2017-03-24 0.610 7,310,000 -280,000 0.96% 4,459,100
2017-03-27 2017-03-23 0.590 7,590,000 +540,000 0.99% 4,478,100
2017-03-24 2017-03-22 0.530 7,050,000 +280,000 0.92% 3,736,500
2017-03-23 2017-03-21 0.530 6,770,000 +250,000 0.89% 3,588,100
2017-03-22 2017-03-20 0.530 6,520,000 +350,000 0.85% 3,455,600
2017-03-21 2017-03-17 0.500 6,170,000 +50,000 0.81% 3,085,000
2017-03-17 2017-03-15 0.510 6,120,000 -170,000 0.80% 3,121,200
2017-03-16 2017-03-14 0.495 6,290,000 +50,000 0.82% 3,113,550
2017-03-15 2017-03-13 0.510 6,240,000 -120,000 0.82% 3,182,400
2017-03-14 2017-03-10 0.500 6,360,000 +30,000 0.83% 3,180,000
2017-03-13 2017-03-09 0.490 6,330,000 +110,000 0.83% 3,101,700
2017-03-10 2017-03-08 0.500 6,220,000 +50,000 0.81% 3,110,000
2017-03-09 2017-03-07 0.500 6,170,000 -10,000 0.81% 3,085,000
2017-03-08 2017-03-06 0.510 6,180,000 -20,000 0.81% 3,151,800
2017-03-07 2017-03-03 0.500 6,200,000 +10,000 0.81% 3,100,000
2017-03-02 2017-02-28 0.490 6,190,000 -20,000 0.81% 3,033,100
2017-03-01 2017-02-27 0.500 6,210,000 -1,010,000 0.81% 3,105,000
2017-02-27 2017-02-23 0.520 7,220,000 +20,000 0.94% 3,754,400
2017-02-24 2017-02-22 0.530 7,200,000 -50,000 0.94% 3,816,000
2017-02-23 2017-02-21 0.510 7,250,000 -130,000 0.95% 3,697,500
2017-02-22 2017-02-20 0.530 7,380,000 +20,000 0.96% 3,911,400
2017-02-21 2017-02-17 0.510 7,360,000 +50,000 0.96% 3,753,600
2017-02-20 2017-02-16 0.510 7,310,000 -30,000 0.96% 3,728,100
2017-02-17 2017-02-15 0.520 7,340,000 -40,000 0.96% 3,816,800
2017-02-16 2017-02-14 0.520 7,380,000 +10,000 0.96% 3,837,600
2017-02-15 2017-02-13 0.510 7,370,000 -10,000 0.96% 3,758,700
2017-02-14 2017-02-10 0.510 7,380,000 +20,000 0.96% 3,763,800
2017-02-13 2017-02-09 0.520 7,360,000 +220,000 0.96% 3,827,200
2017-02-10 2017-02-08 0.530 7,140,000 +160,000 0.93% 3,784,200
2017-02-09 2017-02-07 0.540 6,980,000 +10,000 0.91% 3,769,200
2017-02-08 2017-02-06 0.530 6,970,000 -160,000 0.91% 3,694,100
2017-02-07 2017-02-03 0.510 7,130,000 -70,000 0.93% 3,636,300
2017-02-03 2017-02-01 0.500 7,200,000 -10,000 0.94% 3,600,000
2017-02-02 2017-01-27 0.500 7,210,000 -20,000 0.94% 3,605,000
2017-02-01 2017-01-25 0.510 7,230,000 +190,000 0.95% 3,687,300
2017-01-26 2017-01-24 0.500 7,040,000 +50,000 0.92% 3,520,000
2017-01-25 2017-01-23 0.510 6,990,000 +280,000 0.91% 3,564,900
2017-01-24 2017-01-20 0.520 6,710,000 +50,000 0.88% 3,489,200
2017-01-23 2017-01-19 0.530 6,660,000 -260,000 0.87% 3,529,800
2017-01-20 2017-01-18 0.530 6,920,000 -60,000 0.90% 3,667,600
2017-01-19 2017-01-17 0.520 6,980,000 +30,000 0.91% 3,629,600
2017-01-18 2017-01-16 0.520 6,950,000 +20,000 0.91% 3,614,000
2017-01-17 2017-01-13 0.530 6,930,000 +30,000 0.91% 3,672,900
2017-01-16 2017-01-12 0.540 6,900,000 -100,000 0.90% 3,726,000
2017-01-13 2017-01-11 0.540 7,000,000 +300,000 0.92% 3,780,000
2017-01-12 2017-01-10 0.510 6,700,000 -10,000 0.88% 3,417,000
2017-01-11 2017-01-09 0.510 6,710,000 +80,000 0.88% 3,422,100
2017-01-10 2017-01-06 0.510 6,630,000 +400,000 0.87% 3,381,300
2017-01-09 2017-01-05 0.490 6,230,000 +140,000 0.81% 3,052,700
2017-01-06 2017-01-04 0.480 6,090,000 +30,000 0.80% 2,923,200
2017-01-05 2017-01-03 0.480 6,060,000 +300,000 0.79% 2,908,800
2017-01-04 2016-12-30 0.480 5,760,000 +60,000 0.75% 2,764,800
2017-01-03 2016-12-29 0.475 5,700,000 +10,000 0.75% 2,707,500
2016-12-30 2016-12-28 0.480 5,690,000 +20,000 0.74% 2,731,200
2016-12-29 2016-12-23 0.475 5,670,000 +730,000 0.74% 2,693,250
2016-12-28 2016-12-22 0.470 4,940,000 +190,000 0.65% 2,321,800
2016-12-23 2016-12-21 0.475 4,750,000 -20,000 0.62% 2,256,250
2016-12-22 2016-12-20 0.470 4,770,000 +50,000 0.62% 2,241,900
2016-12-21 2016-12-19 0.480 4,720,000 +20,000 0.62% 2,265,600
2016-12-20 2016-12-16 0.490 4,700,000 +30,000 0.61% 2,303,000
2016-12-19 2016-12-15 0.490 4,670,000 +150,000 0.61% 2,288,300
2016-12-16 2016-12-14 0.500 4,520,000 +70,000 0.59% 2,260,000
2016-12-14 2016-12-12 0.485 4,450,000 +110,000 0.58% 2,158,250
2016-12-13 2016-12-09 0.500 4,340,000 +80,000 0.57% 2,170,000
2016-12-12 2016-12-08 0.510 4,260,000 +270,000 0.56% 2,172,600
2016-12-09 2016-12-07 0.560 3,990,000 -370,000 0.52% 2,234,400
2016-12-08 2016-12-06 0.480 4,360,000 +90,000 0.57% 2,092,800
2016-12-06 2016-12-02 0.455 4,270,000 -10,000 0.56% 1,942,850
2016-12-05 2016-12-01 0.455 4,280,000 +140,000 0.56% 1,947,400
2016-12-02 2016-11-30 0.460 4,140,000 +160,000 0.54% 1,904,400
2016-12-01 2016-11-29 0.470 3,980,000 +160,000 0.52% 1,870,600
2016-11-30 2016-11-28 0.480 3,820,000 -230,000 0.50% 1,833,600
2016-11-29 2016-11-25 0.490 4,050,000 +60,000 0.53% 1,984,500
2016-11-28 2016-11-24 0.485 3,990,000 +260,000 0.52% 1,935,150
2016-11-25 2016-11-23 0.480 3,730,000 +30,000 0.49% 1,790,400
2016-11-24 2016-11-22 0.495 3,700,000 +180,000 0.48% 1,831,500
2016-11-23 2016-11-21 0.500 3,520,000 +10,000 0.46% 1,760,000
2016-11-22 2016-11-18 0.500 3,510,000 -70,000 0.46% 1,755,000
2016-11-21 2016-11-17 0.490 3,580,000 -160,000 0.47% 1,754,200
2016-11-18 2016-11-16 0.495 3,740,000 +50,000 0.49% 1,851,300
2016-11-17 2016-11-15 0.465 3,690,000 +50,000 0.48% 1,715,850
2016-11-16 2016-11-14 0.455 3,640,000 +70,000 0.48% 1,656,200
2016-11-15 2016-11-11 0.460 3,570,000 +40,000 0.47% 1,642,200
2016-11-14 2016-11-10 0.480 3,530,000 +40,000 0.46% 1,694,400
2016-11-10 2016-11-08 0.440 3,490,000 +30,000 0.46% 1,535,600
2016-11-09 2016-11-07 0.455 3,460,000 +40,000 0.45% 1,574,300
2016-11-08 2016-11-04 0.490 3,420,000 +130,000 0.45% 1,675,800
2016-11-07 2016-11-03 0.540 3,290,000 +40,000 0.43% 1,776,600
2016-11-04 2016-11-02 0.485 3,250,000 +90,000 0.42% 1,576,250
2016-11-03 2016-11-01 0.495 3,160,000 +170,000 0.41% 1,564,200
2016-11-02 2016-10-31 0.490 2,990,000 -130,000 0.39% 1,465,100
2016-11-01 2016-10-28 0.510 3,120,000 -20,000 0.41% 1,591,200
2016-10-31 2016-10-27 0.520 3,140,000 +20,000 0.41% 1,632,800
2016-10-28 2016-10-26 0.540 3,120,000 +180,000 0.41% 1,684,800
2016-10-27 2016-10-25 0.620 2,940,000 -160,000 0.38% 1,822,800
2016-10-26 2016-10-24 0.630 3,100,000 -20,000 0.41% 1,953,000
2016-10-25 2016-10-20 0.650 3,120,000 -180,000 0.41% 2,028,000
2016-10-24 2016-10-19 0.660 3,300,000 -80,000 0.43% 2,178,000
2016-10-20 2016-10-18 0.680 3,380,000 -1,060,000 0.44% 2,298,400
2016-10-19 2016-10-17 0.640 4,440,000 0.58% 2,841,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top