History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.660 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.660 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.660 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.660 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.660 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.660 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.660 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.660 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.660 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.660 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.660 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.660 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.660 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.660 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.660 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.660 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.660 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.660 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.660 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.660 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.660 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.660 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.660 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.660 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.660 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.660 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.660 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.660 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.660 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.660 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.660 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.660 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.660 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.660 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.660 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.660 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.660 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.660 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.660 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.660 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.660 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.660 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.660 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.660 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.660 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.660 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.660 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.660 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.660 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.660 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.660 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.660 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.660 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.660 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.660 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.660 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.660 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.660 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.660 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.660 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.660 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.660 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.660 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.660 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.660 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.660 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.660 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.660 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.660 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.660 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.660 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.660 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.660 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.660 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.660 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.660 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.660 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.660 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.660 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.660 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.660 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.660 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.660 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.660 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.660 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.660 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.660 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.660 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.660 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.660 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.660 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.660 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.660 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.660 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.660 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.660 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.660 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.660 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.660 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.660 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.660 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.660 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.660 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.660 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.660 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.660 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.660 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.660 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.660 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.660 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.660 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.660 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.660 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.660 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.660 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.660 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.660 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.660 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.660 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.660 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.660 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.660 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.660 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.660 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.660 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.660 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.660 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.660 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.660 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.660 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.660 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.660 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.660 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.660 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.660 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.660 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.660 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.660 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.660 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.660 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.660 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.660 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.660 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.660 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.660 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.660 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.660 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.660 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.660 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.660 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.660 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.660 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.660 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.660 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.660 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.660 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.660 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.660 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.660 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.660 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.660 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.660 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.660 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.660 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.660 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.660 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.660 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.660 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.660 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.660 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.660 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.660 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.660 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.660 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.660 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.660 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.660 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.660 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.660 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.660 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.660 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.660 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.660 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.660 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.660 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.660 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.660 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.660 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.660 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.660 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.660 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.660 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.660 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.660 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.660 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.660 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.660 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.660 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.660 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.660 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.660 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.660 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.660 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.660 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.660 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.660 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.660 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.660 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.660 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.660 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.660 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.660 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.660 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.660 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.660 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.660 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.660 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.660 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.660 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.660 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.660 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.660 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.660 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.660 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.660 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.660 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.660 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.660 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.660 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.660 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.660 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.660 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.660 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.660 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.660 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.660 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.660 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.660 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.660 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.660 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.660 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.660 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.660 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.660 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.660 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.660 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.660 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.660 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.660 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.660 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.660 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.660 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.660 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.660 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.660 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.660 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.660 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.660 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.660 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.660 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.660 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.660 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.660 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.660 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.660 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.660 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.660 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.660 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.660 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.660 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.660 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.660 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.660 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.660 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.660 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.660 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.660 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.660 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.660 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.660 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.660 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.660 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.660 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.660 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.660 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.660 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.660 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.660 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.660 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.660 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.660 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.660 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.660 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.660 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.660 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.660 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.660 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.660 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.660 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.660 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.660 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.660 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.660 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.660 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.660 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.670 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.670 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.670 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.680 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.620 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.670 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.690 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.660 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.660 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.660 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.590 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.660 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.680 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.650 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.660 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.660 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.640 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.640 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.650 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.650 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.620 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.630 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.630 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.640 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.640 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.650 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.640 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.630 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.640 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.550 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.590 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.680 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.630 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.630 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.650 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.700 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.580 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.640 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.650 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.670 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.690 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.650 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.550 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.530 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.560 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.490 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.610 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.630 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.990 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.980 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.990 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.930 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.970 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.910 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.880 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.890 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.900 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.900 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.860 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.870 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.860 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.840 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.860 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.800 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.880 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.860 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.900 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.850 | 0 | -238,000 | ||
| 2021-12-23 | 2021-12-21 | 0.720 | 238,000 | +34,000 | 0.02% | 171,360 |
| 2021-12-16 | 2021-12-14 | 0.740 | 204,000 | +204,000 | 0.02% | 150,960 |
| 2021-11-19 | 2021-11-17 | 0.495 | 0 | -1,078,000 | ||
| 2021-11-18 | 2021-11-16 | 0.495 | 1,078,000 | -1,394,000 | 0.10% | 533,610 |
| 2021-11-17 | 2021-11-15 | 0.580 | 2,472,000 | -1,240,000 | 0.23% | 1,433,760 |
| 2021-07-19 | 2021-07-15 | 1.030 | 3,712,000 | +832,000 | 0.34% | 3,823,360 |
| 2021-07-16 | 2021-07-14 | 1.040 | 2,880,000 | +2,102,000 | 0.26% | 2,995,200 |
| 2021-07-13 | 2021-07-09 | 0.990 | 778,000 | +52,000 | 0.07% | 770,220 |
| 2021-07-12 | 2021-07-08 | 1.010 | 726,000 | +84,000 | 0.07% | 733,260 |
| 2021-07-09 | 2021-07-07 | 0.990 | 642,000 | +84,000 | 0.06% | 635,580 |
| 2021-07-08 | 2021-07-06 | 1.000 | 558,000 | +156,000 | 0.05% | 558,000 |
| 2021-07-05 | 2021-06-30 | 1.020 | 402,000 | +178,000 | 0.04% | 410,040 |
| 2021-07-02 | 2021-06-29 | 1.000 | 224,000 | +224,000 | 0.02% | 224,000 |
| 2021-06-09 | 2021-06-07 | 1.050 | 0 | -9,586,000 | ||
| 2021-03-31 | 2021-03-29 | 8.780 | 9,586,000 | -50,000 | 0.88% | 84,165,080 |
| 2021-03-30 | 2021-03-26 | 8.470 | 9,636,000 | -38,000 | 0.89% | 81,616,920 |
| 2021-03-25 | 2021-03-23 | 8.250 | 9,674,000 | -152,000 | 0.89% | 79,810,500 |
| 2021-03-12 | 2021-03-10 | 7.750 | 9,826,000 | -38,000 | 0.90% | 76,151,500 |
| 2021-03-11 | 2021-03-09 | 7.500 | 9,864,000 | -6,000,000 | 0.91% | 73,980,000 |
| 2021-03-01 | 2021-02-25 | 8.500 | 15,864,000 | -154,000 | 1.46% | 134,844,000 |
| 2021-02-26 | 2021-02-24 | 8.200 | 16,018,000 | -2,000 | 1.47% | 131,347,600 |
| 2021-02-25 | 2021-02-23 | 9.160 | 16,020,000 | -100,000 | 1.47% | 146,743,200 |
| 2021-02-24 | 2021-02-22 | 8.400 | 16,120,000 | +2,000 | 1.48% | 135,408,000 |
| 2021-02-23 | 2021-02-19 | 7.860 | 16,118,000 | -158,000 | 1.48% | 126,687,480 |
| 2021-02-22 | 2021-02-18 | 7.800 | 16,276,000 | -222,000 | 1.50% | 126,952,800 |
| 2021-02-19 | 2021-02-17 | 7.510 | 16,498,000 | -784,000 | 1.52% | 123,899,980 |
| 2021-02-16 | 2021-02-09 | 6.790 | 17,282,000 | -1,298,000 | 1.59% | 117,344,780 |
| 2021-02-10 | 2021-02-08 | 6.400 | 18,580,000 | -1,656,000 | 1.71% | 118,912,000 |
| 2021-02-08 | 2021-02-04 | 5.950 | 20,236,000 | -1,442,000 | 1.86% | 120,404,200 |
| 2021-02-05 | 2021-02-03 | 5.910 | 21,678,000 | -858,000 | 1.99% | 128,116,980 |
| 2021-02-04 | 2021-02-02 | 5.760 | 22,536,000 | -240,000 | 2.07% | 129,807,360 |
| 2021-02-03 | 2021-02-01 | 5.650 | 22,776,000 | -954,000 | 2.09% | 128,684,400 |
| 2021-02-02 | 2021-01-29 | 5.280 | 23,730,000 | -680,000 | 2.18% | 125,294,400 |
| 2021-02-01 | 2021-01-28 | 5.380 | 24,410,000 | -384,000 | 2.24% | 131,325,800 |
| 2021-01-29 | 2021-01-27 | 5.050 | 24,794,000 | +204,000 | 2.36% | 125,209,700 |
| 2021-01-26 | 2021-01-22 | 4.850 | 24,590,000 | -658,000 | 2.43% | 119,261,500 |
| 2021-01-25 | 2021-01-21 | 5.140 | 25,248,000 | -600,000 | 2.50% | 129,774,720 |
| 2021-01-21 | 2021-01-19 | 4.870 | 25,848,000 | -644,000 | 2.56% | 125,879,760 |
| 2021-01-06 | 2021-01-04 | 3.960 | 26,492,000 | +98,000 | 2.62% | 104,908,320 |
| 2021-01-05 | 2020-12-31 | 4.020 | 26,394,000 | +110,000 | 2.61% | 106,103,880 |
| 2021-01-04 | 2020-12-29 | 4.040 | 26,284,000 | +60,000 | 2.60% | 106,187,360 |
| 2020-12-30 | 2020-12-28 | 4.050 | 26,224,000 | +194,000 | 2.60% | 106,207,200 |
| 2020-12-23 | 2020-12-21 | 4.060 | 26,030,000 | +60,000 | 2.66% | 105,681,800 |
| 2020-12-22 | 2020-12-18 | 4.060 | 25,970,000 | +100,000 | 2.66% | 105,438,200 |
| 2020-12-14 | 2020-12-10 | 3.950 | 25,870,000 | +44,000 | 2.65% | 102,186,500 |
| 2020-12-11 | 2020-12-09 | 3.950 | 25,826,000 | +426,000 | 2.64% | 102,012,700 |
| 2020-12-10 | 2020-12-08 | 3.790 | 25,400,000 | +116,000 | 2.60% | 96,266,000 |
| 2020-12-08 | 2020-12-04 | 2.730 | 25,284,000 | -68,000 | 2.59% | 69,025,320 |
| 2020-12-04 | 2020-12-02 | 2.900 | 25,352,000 | -2,000 | 2.59% | 73,520,800 |
| 2020-09-24 | 2020-09-22 | 2.900 | 25,354,000 | -2,000 | 2.59% | 73,526,600 |
| 2020-09-09 | 2020-09-07 | 2.600 | 25,356,000 | +13,956,000 | 2.59% | 65,925,600 |
| 2020-08-03 | 2020-07-30 | 2.800 | 11,400,000 | +120,000 | 1.17% | 31,920,000 |
| 2020-07-31 | 2020-07-29 | 2.820 | 11,280,000 | +82,000 | 1.15% | 31,809,600 |
| 2020-01-22 | 2020-01-20 | 2.800 | 11,198,000 | +84,000 | 1.15% | 31,354,400 |
| 2019-07-08 | 2019-07-04 | 5.130 | 11,114,000 | -62,000 | 1.21% | 57,014,820 |
| 2019-07-05 | 2019-07-03 | 5.150 | 11,176,000 | -264,000 | 1.22% | 57,556,400 |
| 2019-07-04 | 2019-07-02 | 5.200 | 11,440,000 | -198,000 | 1.25% | 59,488,000 |
| 2019-06-25 | 2019-06-21 | 4.970 | 11,638,000 | -224,000 | 1.27% | 57,840,860 |
| 2019-05-03 | 2019-04-30 | 5.100 | 11,862,000 | -80,000 | 1.29% | 60,496,200 |
| 2019-04-30 | 2019-04-26 | 4.500 | 11,942,000 | +20,000 | 1.30% | 53,739,000 |
| 2019-03-13 | 2019-03-11 | 4.250 | 11,922,000 | +2,000 | 1.30% | 50,668,500 |
| 2019-03-08 | 2019-03-06 | 3.800 | 11,920,000 | +22,000 | 1.30% | 45,296,000 |
| 2019-03-07 | 2019-03-05 | 3.800 | 11,898,000 | +10,000 | 1.30% | 45,212,400 |
| 2019-02-13 | 2019-02-11 | 3.510 | 11,888,000 | +56,000 | 1.30% | 41,726,880 |
| 2019-02-12 | 2019-02-08 | 3.510 | 11,832,000 | +60,000 | 1.29% | 41,530,320 |
| 2019-02-11 | 2019-02-04 | 3.460 | 11,772,000 | +20,000 | 1.28% | 40,731,120 |
| 2019-02-08 | 2019-01-31 | 3.820 | 11,752,000 | +4,000 | 1.28% | 44,892,640 |
| 2019-02-01 | 2019-01-30 | 3.460 | 11,748,000 | +44,000 | 1.28% | 40,648,080 |
| 2019-01-31 | 2019-01-29 | 3.500 | 11,704,000 | +68,000 | 1.28% | 40,964,000 |
| 2019-01-24 | 2019-01-22 | 3.400 | 11,636,000 | +54,000 | 1.27% | 39,562,400 |
| 2019-01-23 | 2019-01-21 | 3.400 | 11,582,000 | +114,000 | 1.26% | 39,378,800 |
| 2019-01-22 | 2019-01-18 | 3.450 | 11,468,000 | +24,000 | 1.25% | 39,564,600 |
| 2019-01-21 | 2019-01-17 | 3.450 | 11,444,000 | +72,000 | 1.25% | 39,481,800 |
| 2019-01-18 | 2019-01-16 | 3.480 | 11,372,000 | +94,000 | 1.24% | 39,574,560 |
| 2019-01-17 | 2019-01-15 | 3.600 | 11,278,000 | +46,000 | 1.23% | 40,600,800 |
| 2019-01-16 | 2019-01-14 | 3.550 | 11,232,000 | +38,000 | 1.22% | 39,873,600 |
| 2019-01-15 | 2019-01-11 | 3.600 | 11,194,000 | +40,000 | 1.22% | 40,298,400 |
| 2019-01-10 | 2019-01-08 | 3.650 | 11,154,000 | +8,000 | 1.22% | 40,712,100 |
| 2019-01-09 | 2019-01-07 | 3.650 | 11,146,000 | +4,000 | 1.21% | 40,682,900 |
| 2019-01-07 | 2019-01-03 | 3.650 | 11,142,000 | +60,000 | 1.21% | 40,668,300 |
| 2019-01-04 | 2019-01-02 | 3.750 | 11,082,000 | +20,000 | 1.21% | 41,557,500 |
| 2019-01-03 | 2018-12-31 | 3.760 | 11,062,000 | +110,000 | 1.21% | 41,593,120 |
| 2019-01-02 | 2018-12-27 | 3.800 | 10,952,000 | +12,000 | 1.19% | 41,617,600 |
| 2018-12-07 | 2018-12-05 | 4.200 | 10,940,000 | -82,000 | 1.19% | 45,948,000 |
| 2018-12-06 | 2018-12-04 | 4.060 | 11,022,000 | +292,000 | 1.20% | 44,749,320 |
| 2018-12-05 | 2018-12-03 | 4.080 | 10,730,000 | +36,000 | 1.17% | 43,778,400 |
| 2018-12-04 | 2018-11-30 | 4.200 | 10,694,000 | +16,000 | 1.17% | 44,914,800 |
| 2018-12-03 | 2018-11-29 | 4.200 | 10,678,000 | +58,000 | 1.16% | 44,847,600 |
| 2018-11-29 | 2018-11-27 | 4.050 | 10,620,000 | +32,000 | 1.16% | 43,011,000 |
| 2018-11-28 | 2018-11-26 | 4.110 | 10,588,000 | +20,000 | 1.15% | 43,516,680 |
| 2018-11-26 | 2018-11-22 | 4.020 | 10,568,000 | +6,000 | 1.15% | 42,483,360 |
| 2018-11-23 | 2018-11-21 | 4.080 | 10,562,000 | +8,000 | 1.15% | 43,092,960 |
| 2018-11-22 | 2018-11-20 | 4.110 | 10,554,000 | +20,000 | 1.15% | 43,376,940 |
| 2018-11-15 | 2018-11-13 | 4.130 | 10,534,000 | +202,000 | 1.15% | 43,505,420 |
| 2018-11-14 | 2018-11-12 | 4.120 | 10,332,000 | +60,000 | 1.13% | 42,567,840 |
| 2018-11-05 | 2018-11-01 | 4.270 | 10,272,000 | +30,000 | 1.12% | 43,861,440 |
| 2018-11-02 | 2018-10-31 | 4.260 | 10,242,000 | +52,000 | 1.12% | 43,630,920 |
| 2018-07-06 | 2018-07-04 | 3.070 | 10,190,000 | -36,000,000 | 1.33% | 31,283,300 |
| 2018-06-22 | 2018-06-20 | 3.110 | 46,190,000 | +10,000 | 6.04% | 143,650,900 |
| 2018-06-21 | 2018-06-19 | 3.350 | 46,180,000 | +60,000 | 6.04% | 154,703,000 |
| 2018-06-20 | 2018-06-15 | 3.380 | 46,120,000 | +180,000 | 6.03% | 155,885,600 |
| 2018-06-19 | 2018-06-14 | 3.450 | 45,940,000 | +150,000 | 6.01% | 158,493,000 |
| 2018-06-15 | 2018-06-13 | 3.600 | 45,790,000 | +200,000 | 5.99% | 164,844,000 |
| 2018-06-14 | 2018-06-12 | 3.700 | 45,590,000 | +80,000 | 5.96% | 168,683,000 |
| 2018-06-13 | 2018-06-11 | 3.720 | 45,510,000 | +50,000 | 5.95% | 169,297,200 |
| 2018-06-12 | 2018-06-08 | 3.720 | 45,460,000 | +50,000 | 5.94% | 169,111,200 |
| 2018-06-11 | 2018-06-07 | 3.720 | 45,410,000 | +160,000 | 5.94% | 168,925,200 |
| 2018-06-08 | 2018-06-06 | 3.700 | 45,250,000 | +80,000 | 5.92% | 167,425,000 |
| 2018-06-05 | 2018-06-01 | 3.690 | 45,170,000 | +70,000 | 5.91% | 166,677,300 |
| 2018-06-04 | 2018-05-31 | 3.740 | 45,100,000 | +150,000 | 5.90% | 168,674,000 |
| 2018-06-01 | 2018-05-30 | 3.700 | 44,950,000 | +190,000 | 5.88% | 166,315,000 |
| 2018-05-30 | 2018-05-28 | 3.850 | 44,760,000 | +190,000 | 5.85% | 172,326,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 44,570,000 | +10,000 | 5.83% | 99,391,100 |
| 2018-03-07 | 2018-03-05 | 2.380 | 44,560,000 | +60,000 | 5.83% | 106,052,800 |
| 2018-03-06 | 2018-03-02 | 2.400 | 44,500,000 | +30,000 | 5.82% | 106,800,000 |
| 2018-03-01 | 2018-02-27 | 2.490 | 44,470,000 | +100,000 | 5.81% | 110,730,300 |
| 2018-02-20 | 2018-02-13 | 2.000 | 44,370,000 | +130,000 | 5.80% | 88,740,000 |
| 2018-02-14 | 2018-02-12 | 2.050 | 44,240,000 | +290,000 | 5.78% | 90,692,000 |
| 2018-02-13 | 2018-02-09 | 2.240 | 43,950,000 | +300,000 | 5.75% | 98,448,000 |
| 2018-02-12 | 2018-02-08 | 2.310 | 43,650,000 | +120,000 | 5.71% | 100,831,500 |
| 2018-02-08 | 2018-02-06 | 2.270 | 43,530,000 | +50,000 | 5.69% | 98,813,100 |
| 2018-02-07 | 2018-02-05 | 2.410 | 43,480,000 | +100,000 | 5.69% | 104,786,800 |
| 2018-02-05 | 2018-02-01 | 2.430 | 43,380,000 | +100,000 | 5.67% | 105,413,400 |
| 2018-01-24 | 2018-01-22 | 2.440 | 43,280,000 | +560,000 | 5.66% | 105,603,200 |
| 2018-01-23 | 2018-01-19 | 2.480 | 42,720,000 | +150,000 | 5.59% | 105,945,600 |
| 2018-01-22 | 2018-01-18 | 2.550 | 42,570,000 | +200,000 | 5.57% | 108,553,500 |
| 2018-01-19 | 2018-01-17 | 2.650 | 42,370,000 | +10,000 | 5.54% | 112,280,500 |
| 2018-01-10 | 2018-01-08 | 2.780 | 42,360,000 | -37,180,000 | 5.54% | 117,760,800 |
| 2018-01-09 | 2018-01-05 | 2.620 | 79,540,000 | -10,000 | 10.40% | 208,394,800 |
| 2018-01-08 | 2018-01-04 | 2.380 | 79,550,000 | +240,000 | 10.40% | 189,329,000 |
| 2018-01-05 | 2018-01-03 | 2.210 | 79,310,000 | +150,000 | 10.37% | 175,275,100 |
| 2018-01-04 | 2018-01-02 | 2.000 | 79,160,000 | +700,000 | 10.35% | 158,320,000 |
| 2018-01-02 | 2017-12-28 | 1.870 | 78,460,000 | +110,000 | 10.26% | 146,720,200 |
| 2017-12-21 | 2017-12-19 | 2.250 | 78,350,000 | +160,000 | 10.24% | 176,287,500 |
| 2017-12-20 | 2017-12-18 | 2.280 | 78,190,000 | +100,000 | 10.22% | 178,273,200 |
| 2017-12-18 | 2017-12-14 | 2.360 | 78,090,000 | +140,000 | 10.21% | 184,292,400 |
| 2017-12-15 | 2017-12-13 | 2.270 | 77,950,000 | +320,000 | 10.19% | 176,946,500 |
| 2017-12-14 | 2017-12-12 | 2.330 | 77,630,000 | +190,000 | 10.15% | 180,877,900 |
| 2017-12-13 | 2017-12-11 | 2.250 | 77,440,000 | +350,000 | 10.13% | 174,240,000 |
| 2017-12-12 | 2017-12-08 | 2.260 | 77,090,000 | +250,000 | 10.08% | 174,223,400 |
| 2017-12-11 | 2017-12-07 | 2.550 | 76,840,000 | +10,000 | 10.05% | 195,942,000 |
| 2017-12-07 | 2017-12-05 | 2.110 | 76,830,000 | +140,000 | 10.05% | 162,111,300 |
| 2017-12-06 | 2017-12-04 | 1.680 | 76,690,000 | +1,360,000 | 10.03% | 128,839,200 |
| 2017-12-01 | 2017-11-29 | 2.340 | 75,330,000 | +320,000 | 9.85% | 176,272,200 |
| 2017-11-30 | 2017-11-28 | 2.220 | 75,010,000 | +280,000 | 9.81% | 166,522,200 |
| 2017-11-29 | 2017-11-27 | 2.100 | 74,730,000 | +900,000 | 9.77% | 156,933,000 |
| 2017-11-28 | 2017-11-24 | 1.940 | 73,830,000 | +400,000 | 9.65% | 143,230,200 |
| 2017-11-27 | 2017-11-23 | 1.960 | 73,430,000 | +510,000 | 9.60% | 143,922,800 |
| 2017-11-24 | 2017-11-22 | 1.940 | 72,920,000 | +950,000 | 9.53% | 141,464,800 |
| 2017-11-23 | 2017-11-21 | 1.980 | 71,970,000 | +760,000 | 9.41% | 142,500,600 |
| 2017-11-22 | 2017-11-20 | 2.000 | 71,210,000 | +3,170,000 | 9.31% | 142,420,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 68,040,000 | +10,000 | 8.90% | 123,832,800 |
| 2017-11-16 | 2017-11-14 | 1.570 | 68,030,000 | -20,000 | 8.90% | 106,807,100 |
| 2017-11-14 | 2017-11-10 | 1.600 | 68,050,000 | +1,970,000 | 8.90% | 108,880,000 |
| 2017-11-13 | 2017-11-09 | 1.380 | 66,080,000 | +1,030,000 | 8.64% | 91,190,400 |
| 2017-11-10 | 2017-11-08 | 1.350 | 65,050,000 | +780,000 | 8.51% | 87,817,500 |
| 2017-11-09 | 2017-11-07 | 1.200 | 64,270,000 | +350,000 | 8.40% | 77,124,000 |
| 2017-11-08 | 2017-11-06 | 1.160 | 63,920,000 | +470,000 | 8.36% | 74,147,200 |
| 2017-11-07 | 2017-11-03 | 1.150 | 63,450,000 | +80,000 | 8.30% | 72,967,500 |
| 2017-11-02 | 2017-10-31 | 1.110 | 63,370,000 | +420,000 | 8.29% | 70,340,700 |
| 2017-11-01 | 2017-10-30 | 1.120 | 62,950,000 | +130,000 | 8.23% | 70,504,000 |
| 2017-10-27 | 2017-10-25 | 1.100 | 62,820,000 | +5,160,000 | 8.21% | 69,102,000 |
| 2017-10-26 | 2017-10-24 | 0.990 | 57,660,000 | +30,000 | 7.54% | 57,083,400 |
| 2017-10-25 | 2017-10-23 | 1.000 | 57,630,000 | +350,000 | 7.54% | 57,630,000 |
| 2017-10-24 | 2017-10-20 | 1.010 | 57,280,000 | +80,000 | 7.49% | 57,852,800 |
| 2017-10-17 | 2017-10-13 | 1.100 | 57,200,000 | +3,330,000 | 7.48% | 62,920,000 |
| 2017-10-16 | 2017-10-12 | 1.180 | 53,870,000 | +1,010,000 | 7.04% | 63,566,600 |
| 2017-10-13 | 2017-10-11 | 1.150 | 52,860,000 | +1,140,000 | 6.91% | 60,789,000 |
| 2017-10-12 | 2017-10-10 | 1.200 | 51,720,000 | +720,000 | 6.76% | 62,064,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 51,000,000 | +13,640,000 | 6.67% | 63,750,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 37,360,000 | +12,580,000 | 4.88% | 41,843,200 |
| 2017-10-09 | 2017-10-04 | 1.020 | 24,780,000 | +80,000 | 3.24% | 25,275,600 |
| 2017-10-04 | 2017-09-29 | 1.030 | 24,700,000 | +150,000 | 3.23% | 25,441,000 |
| 2017-10-03 | 2017-09-28 | 1.040 | 24,550,000 | +670,000 | 3.21% | 25,532,000 |
| 2017-09-29 | 2017-09-27 | 1.000 | 23,880,000 | +350,000 | 3.12% | 23,880,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 23,530,000 | +910,000 | 3.08% | 23,530,000 |
| 2017-09-27 | 2017-09-25 | 0.990 | 22,620,000 | +6,180,000 | 2.96% | 22,393,800 |
| 2017-09-26 | 2017-09-22 | 1.000 | 16,440,000 | +2,770,000 | 2.15% | 16,440,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 13,670,000 | +1,050,000 | 1.79% | 13,670,000 |
| 2017-09-21 | 2017-09-19 | 0.960 | 12,620,000 | +280,000 | 1.65% | 12,115,200 |
| 2017-09-20 | 2017-09-18 | 0.950 | 12,340,000 | +3,910,000 | 1.61% | 11,723,000 |
| 2017-09-19 | 2017-09-15 | 0.940 | 8,430,000 | +490,000 | 1.10% | 7,924,200 |
| 2017-09-18 | 2017-09-14 | 0.950 | 7,940,000 | +3,300,000 | 1.04% | 7,543,000 |
| 2017-09-15 | 2017-09-13 | 0.950 | 4,640,000 | +2,100,000 | 0.61% | 4,408,000 |
| 2017-09-14 | 2017-09-12 | 0.970 | 2,540,000 | +400,000 | 0.33% | 2,463,800 |
| 2017-09-04 | 2017-08-31 | 0.790 | 2,140,000 | +660,000 | 0.28% | 1,690,600 |
| 2017-08-31 | 2017-08-29 | 0.800 | 1,480,000 | -10,000 | 0.19% | 1,184,000 |
| 2017-08-29 | 2017-08-25 | 0.730 | 1,490,000 | +1,260,000 | 0.19% | 1,087,700 |
| 2017-08-21 | 2017-08-17 | 0.530 | 230,000 | +220,000 | 0.03% | 121,900 |
| 2016-11-16 | 2016-11-14 | 0.455 | 10,000 | -10,000 | 0.00% | 4,550 |
| 2016-10-28 | 2016-10-26 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2016-10-24 | 2016-10-19 | 0.660 | 30,000 | -10,000 | 0.00% | 19,800 |
| 2016-10-19 | 2016-10-17 | 0.640 | 40,000 | 0.01% | 25,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy