History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-03 | 2024-03-28 | 0.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.660 | 0 | -10,305,119 | ||
| 2023-10-11 | 2023-10-09 | 0.660 | 10,305,119 | +119 | 1.06% | 6,801,379 |
| 2023-09-27 | 2023-09-25 | 0.660 | 10,305,000 | -6,000 | 0.94% | 6,801,300 |
| 2023-09-26 | 2023-09-22 | 0.660 | 10,311,000 | -2,000 | 0.94% | 6,805,260 |
| 2023-08-01 | 2023-07-28 | 0.660 | 10,313,000 | +10,000 | 0.94% | 6,806,580 |
| 2022-05-13 | 2022-05-11 | 0.670 | 10,303,000 | -2,000 | 0.94% | 6,903,010 |
| 2022-05-04 | 2022-04-29 | 0.690 | 10,305,000 | -2,000 | 0.94% | 7,110,450 |
| 2022-04-29 | 2022-04-27 | 0.660 | 10,307,000 | -2,000 | 0.94% | 6,802,620 |
| 2022-04-27 | 2022-04-25 | 0.590 | 10,309,000 | -4,000 | 0.94% | 6,082,310 |
| 2022-04-26 | 2022-04-22 | 0.660 | 10,313,000 | +6,000 | 0.94% | 6,806,580 |
| 2022-04-14 | 2022-04-12 | 0.660 | 10,307,000 | -2,000 | 0.94% | 6,802,620 |
| 2022-04-13 | 2022-04-11 | 0.640 | 10,309,000 | +8,000 | 0.94% | 6,597,760 |
| 2022-04-11 | 2022-04-07 | 0.650 | 10,301,000 | -30,000 | 0.94% | 6,695,650 |
| 2022-04-08 | 2022-04-06 | 0.650 | 10,331,000 | -12,000 | 0.94% | 6,715,150 |
| 2022-04-07 | 2022-04-04 | 0.620 | 10,343,000 | -2,000 | 0.94% | 6,412,660 |
| 2022-03-28 | 2022-03-24 | 0.650 | 10,345,000 | -10,000 | 0.94% | 6,724,250 |
| 2022-03-23 | 2022-03-21 | 0.630 | 10,355,000 | +4,000 | 0.95% | 6,523,650 |
| 2022-03-22 | 2022-03-18 | 0.630 | 10,351,000 | -20,000 | 0.94% | 6,521,130 |
| 2022-03-21 | 2022-03-17 | 0.640 | 10,371,000 | -12,000 | 0.95% | 6,637,440 |
| 2022-03-18 | 2022-03-16 | 0.550 | 10,383,000 | +10,000 | 0.95% | 5,710,650 |
| 2022-03-17 | 2022-03-15 | 0.590 | 10,373,000 | +2,000 | 0.95% | 6,120,070 |
| 2022-03-16 | 2022-03-14 | 0.680 | 10,371,000 | +2,000 | 0.95% | 7,052,280 |
| 2022-03-15 | 2022-03-11 | 0.630 | 10,369,000 | +6,000 | 0.95% | 6,532,470 |
| 2022-03-09 | 2022-03-07 | 0.580 | 10,363,000 | -36,000 | 0.95% | 6,010,540 |
| 2022-03-08 | 2022-03-04 | 0.640 | 10,399,000 | +10,000 | 0.95% | 6,655,360 |
| 2022-03-07 | 2022-03-03 | 0.650 | 10,389,000 | +20,000 | 0.95% | 6,752,850 |
| 2022-03-02 | 2022-02-28 | 0.650 | 10,369,000 | +94,000 | 0.95% | 6,739,850 |
| 2022-02-28 | 2022-02-24 | 0.530 | 10,275,000 | -10,000 | 0.94% | 5,445,750 |
| 2022-02-25 | 2022-02-23 | 0.540 | 10,285,000 | -10,000 | 0.94% | 5,553,900 |
| 2022-02-24 | 2022-02-22 | 0.560 | 10,295,000 | -14,000 | 0.94% | 5,765,200 |
| 2022-02-23 | 2022-02-21 | 0.490 | 10,309,000 | +18,000 | 0.94% | 5,051,410 |
| 2022-02-21 | 2022-02-17 | 0.600 | 10,291,000 | -10,000 | 0.94% | 6,174,600 |
| 2022-02-18 | 2022-02-16 | 0.610 | 10,301,000 | +4,000 | 0.94% | 6,283,610 |
| 2022-02-17 | 2022-02-15 | 0.630 | 10,297,000 | -46,000 | 0.94% | 6,487,110 |
| 2022-02-16 | 2022-02-14 | 0.990 | 10,343,000 | -12,000 | 0.94% | 10,239,570 |
| 2022-02-15 | 2022-02-11 | 1.000 | 10,355,000 | -2,000 | 0.95% | 10,355,000 |
| 2022-02-14 | 2022-02-10 | 0.980 | 10,357,000 | -4,000 | 0.95% | 10,149,860 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,361,000 | +12,000 | 0.95% | 9,117,680 |
| 2022-01-28 | 2022-01-26 | 0.890 | 10,349,000 | +136,000 | 0.94% | 9,210,610 |
| 2022-01-26 | 2022-01-24 | 0.950 | 10,213,000 | +2,000 | 0.93% | 9,702,350 |
| 2022-01-21 | 2022-01-19 | 0.920 | 10,211,000 | -2,000 | 0.93% | 9,394,120 |
| 2022-01-20 | 2022-01-18 | 0.900 | 10,213,000 | -8,000 | 0.93% | 9,191,700 |
| 2022-01-18 | 2022-01-14 | 0.870 | 10,221,000 | -16,000 | 0.93% | 8,892,270 |
| 2022-01-17 | 2022-01-13 | 0.860 | 10,237,000 | -58,000 | 0.93% | 8,803,820 |
| 2022-01-14 | 2022-01-12 | 0.840 | 10,295,000 | +72,000 | 0.94% | 8,647,800 |
| 2022-01-13 | 2022-01-11 | 0.770 | 10,223,000 | +192,000 | 0.93% | 7,871,710 |
| 2022-01-11 | 2022-01-07 | 0.800 | 10,031,000 | +226,000 | 0.92% | 8,024,800 |
| 2022-01-06 | 2022-01-04 | 0.900 | 9,805,000 | +40,000 | 0.90% | 8,824,500 |
| 2022-01-05 | 2022-01-03 | 0.850 | 9,765,000 | -28,000 | 0.89% | 8,300,250 |
| 2022-01-04 | 2021-12-31 | 0.850 | 9,793,000 | +218,000 | 0.89% | 8,324,050 |
| 2021-12-30 | 2021-12-28 | 0.790 | 9,575,000 | -2,000 | 0.87% | 7,564,250 |
| 2021-12-28 | 2021-12-22 | 0.750 | 9,577,000 | +10,000 | 0.87% | 7,182,750 |
| 2021-12-23 | 2021-12-21 | 0.720 | 9,567,000 | +136,000 | 0.87% | 6,888,240 |
| 2021-12-16 | 2021-12-14 | 0.740 | 9,431,000 | +236,000 | 0.86% | 6,978,940 |
| 2021-12-15 | 2021-12-13 | 0.770 | 9,195,000 | +34,000 | 0.84% | 7,080,150 |
| 2021-12-14 | 2021-12-10 | 0.730 | 9,161,000 | +20,000 | 0.84% | 6,687,530 |
| 2021-12-10 | 2021-12-08 | 0.680 | 9,141,000 | -14,000 | 0.83% | 6,215,880 |
| 2021-12-09 | 2021-12-07 | 0.650 | 9,155,000 | -36,000 | 0.84% | 5,950,750 |
| 2021-12-08 | 2021-12-06 | 0.620 | 9,191,000 | +2,000 | 0.84% | 5,698,420 |
| 2021-12-07 | 2021-12-03 | 0.670 | 9,189,000 | +8,000 | 0.84% | 6,156,630 |
| 2021-12-06 | 2021-12-02 | 0.680 | 9,181,000 | +2,000 | 0.84% | 6,243,080 |
| 2021-12-03 | 2021-12-01 | 0.680 | 9,179,000 | +212,000 | 0.84% | 6,241,720 |
| 2021-12-02 | 2021-11-30 | 0.590 | 8,967,000 | +218,000 | 0.82% | 5,290,530 |
| 2021-11-30 | 2021-11-26 | 0.620 | 8,749,000 | +374,000 | 0.80% | 5,424,380 |
| 2021-11-29 | 2021-11-25 | 0.520 | 8,375,000 | +90,000 | 0.76% | 4,355,000 |
| 2021-11-26 | 2021-11-24 | 0.550 | 8,285,000 | -10,000 | 0.76% | 4,556,750 |
| 2021-11-24 | 2021-11-22 | 0.580 | 8,295,000 | -2,000 | 0.76% | 4,811,100 |
| 2021-11-23 | 2021-11-19 | 0.580 | 8,297,000 | +700,000 | 0.76% | 4,812,260 |
| 2021-11-22 | 2021-11-18 | 0.480 | 7,597,000 | +32,000 | 0.69% | 3,646,560 |
| 2021-11-19 | 2021-11-17 | 0.495 | 7,565,000 | -6,000 | 0.69% | 3,744,675 |
| 2021-11-18 | 2021-11-16 | 0.495 | 7,571,000 | +38,000 | 0.69% | 3,747,645 |
| 2021-11-17 | 2021-11-15 | 0.580 | 7,533,000 | +6,000 | 0.69% | 4,369,140 |
| 2021-11-16 | 2021-11-12 | 0.600 | 7,527,000 | -258,000 | 0.69% | 4,516,200 |
| 2021-11-15 | 2021-11-11 | 0.690 | 7,785,000 | +42,308 | 0.71% | 5,371,650 |
| 2021-11-08 | 2021-11-04 | 0.600 | 7,742,692 | -16,000 | 0.71% | 4,645,615 |
| 2021-11-05 | 2021-11-03 | 0.600 | 7,758,692 | -4,000 | 0.71% | 4,655,215 |
| 2021-11-03 | 2021-11-01 | 0.600 | 7,762,692 | +116,000 | 0.71% | 4,657,615 |
| 2021-11-02 | 2021-10-29 | 0.590 | 7,646,692 | +6,000 | 0.70% | 4,511,548 |
| 2021-10-29 | 2021-10-27 | 0.600 | 7,640,692 | -2,000 | 0.70% | 4,584,415 |
| 2021-10-28 | 2021-10-26 | 0.610 | 7,642,692 | +26,000 | 0.70% | 4,662,042 |
| 2021-10-27 | 2021-10-25 | 0.610 | 7,616,692 | -22,000 | 0.70% | 4,646,182 |
| 2021-10-25 | 2021-10-21 | 0.580 | 7,638,692 | +2,000 | 0.70% | 4,430,441 |
| 2021-10-22 | 2021-10-20 | 0.650 | 7,636,692 | -6,000 | 0.70% | 4,963,850 |
| 2021-10-21 | 2021-10-19 | 0.660 | 7,642,692 | +122,000 | 0.70% | 5,044,177 |
| 2021-10-20 | 2021-10-18 | 0.670 | 7,520,692 | -6,000 | 0.69% | 5,038,864 |
| 2021-10-19 | 2021-10-15 | 0.650 | 7,526,692 | -18,000 | 0.69% | 4,892,350 |
| 2021-10-18 | 2021-10-12 | 0.600 | 7,544,692 | +112,000 | 0.69% | 4,526,815 |
| 2021-10-12 | 2021-10-08 | 0.580 | 7,432,692 | +198,000 | 0.68% | 4,310,961 |
| 2021-10-11 | 2021-10-07 | 0.620 | 7,234,692 | -6,000 | 0.66% | 4,485,509 |
| 2021-10-05 | 2021-09-30 | 0.590 | 7,240,692 | -52,000 | 0.66% | 4,272,008 |
| 2021-10-04 | 2021-09-29 | 0.530 | 7,292,692 | +22,000 | 0.67% | 3,865,127 |
| 2021-09-30 | 2021-09-28 | 0.500 | 7,270,692 | +4,000 | 0.66% | 3,635,346 |
| 2021-09-29 | 2021-09-27 | 0.500 | 7,266,692 | -180,000 | 0.66% | 3,633,346 |
| 2021-09-28 | 2021-09-24 | 0.540 | 7,446,692 | -4,000 | 0.68% | 4,021,214 |
| 2021-09-27 | 2021-09-23 | 0.500 | 7,450,692 | +50,000 | 0.68% | 3,725,346 |
| 2021-09-24 | 2021-09-21 | 0.570 | 7,400,692 | -2,000 | 0.68% | 4,218,394 |
| 2021-09-23 | 2021-09-20 | 0.510 | 7,402,692 | +46,000 | 0.68% | 3,775,373 |
| 2021-09-20 | 2021-09-16 | 0.540 | 7,356,692 | -32,000 | 0.67% | 3,972,614 |
| 2021-09-17 | 2021-09-15 | 0.570 | 7,388,692 | -34,000 | 0.67% | 4,211,554 |
| 2021-09-16 | 2021-09-14 | 0.600 | 7,422,692 | -30,000 | 0.68% | 4,453,615 |
| 2021-09-15 | 2021-09-13 | 0.640 | 7,452,692 | -44,000 | 0.68% | 4,769,723 |
| 2021-09-14 | 2021-09-10 | 0.590 | 7,496,692 | -98,000 | 0.68% | 4,423,048 |
| 2021-09-13 | 2021-09-09 | 0.600 | 7,594,692 | +200,000 | 0.69% | 4,556,815 |
| 2021-09-10 | 2021-09-08 | 0.550 | 7,394,692 | -26,000 | 0.68% | 4,067,081 |
| 2021-09-09 | 2021-09-07 | 0.650 | 7,420,692 | -142,000 | 0.68% | 4,823,450 |
| 2021-09-08 | 2021-09-06 | 0.700 | 7,562,692 | -280,000 | 0.69% | 5,293,884 |
| 2021-09-07 | 2021-09-03 | 0.920 | 7,842,692 | +24,000 | 0.72% | 7,215,277 |
| 2021-09-06 | 2021-09-02 | 0.930 | 7,818,692 | +10,000 | 0.71% | 7,271,384 |
| 2021-09-03 | 2021-09-01 | 0.930 | 7,808,692 | +12,000 | 0.71% | 7,262,084 |
| 2021-09-02 | 2021-08-31 | 0.960 | 7,796,692 | +10,000 | 0.71% | 7,484,824 |
| 2021-09-01 | 2021-08-30 | 0.970 | 7,786,692 | -6,000 | 0.71% | 7,553,091 |
| 2021-08-30 | 2021-08-26 | 0.970 | 7,792,692 | +202,000 | 0.71% | 7,558,911 |
| 2021-08-26 | 2021-08-24 | 0.970 | 7,590,692 | +72,000 | 0.69% | 7,362,971 |
| 2021-08-25 | 2021-08-23 | 0.940 | 7,518,692 | +42,000 | 0.69% | 7,067,570 |
| 2021-08-24 | 2021-08-20 | 0.920 | 7,476,692 | -10,000 | 0.68% | 6,878,557 |
| 2021-08-23 | 2021-08-19 | 0.910 | 7,486,692 | +6,000 | 0.68% | 6,812,890 |
| 2021-08-19 | 2021-08-17 | 0.950 | 7,480,692 | +162,000 | 0.68% | 7,106,657 |
| 2021-08-18 | 2021-08-16 | 0.920 | 7,318,692 | +22,000 | 0.67% | 6,733,197 |
| 2021-08-17 | 2021-08-13 | 0.950 | 7,296,692 | +26,000 | 0.67% | 6,931,857 |
| 2021-08-13 | 2021-08-11 | 0.950 | 7,270,692 | +18,000 | 0.66% | 6,907,157 |
| 2021-08-12 | 2021-08-10 | 0.960 | 7,252,692 | +4,000 | 0.66% | 6,962,584 |
| 2021-08-11 | 2021-08-09 | 0.960 | 7,248,692 | +18,000 | 0.66% | 6,958,744 |
| 2021-08-10 | 2021-08-06 | 0.960 | 7,230,692 | +20,000 | 0.66% | 6,941,464 |
| 2021-08-06 | 2021-08-04 | 0.990 | 7,210,692 | -6,000 | 0.66% | 7,138,585 |
| 2021-08-05 | 2021-08-03 | 0.960 | 7,216,692 | +254,000 | 0.66% | 6,928,024 |
| 2021-08-04 | 2021-08-02 | 1.000 | 6,962,692 | -4,000 | 0.64% | 6,962,692 |
| 2021-08-03 | 2021-07-30 | 0.940 | 6,966,692 | +236,000 | 0.64% | 6,548,690 |
| 2021-08-02 | 2021-07-29 | 0.990 | 6,730,692 | +350,000 | 0.61% | 6,663,385 |
| 2021-07-30 | 2021-07-28 | 0.950 | 6,380,692 | +386,000 | 0.58% | 6,061,657 |
| 2021-07-29 | 2021-07-27 | 0.930 | 5,994,692 | +22,000 | 0.55% | 5,575,064 |
| 2021-07-28 | 2021-07-26 | 0.950 | 5,972,692 | +16,000 | 0.55% | 5,674,057 |
| 2021-07-27 | 2021-07-23 | 1.010 | 5,956,692 | +40,000 | 0.54% | 6,016,259 |
| 2021-07-26 | 2021-07-22 | 1.000 | 5,916,692 | -6,000 | 0.54% | 5,916,692 |
| 2021-07-23 | 2021-07-21 | 1.010 | 5,922,692 | +10,000 | 0.54% | 5,981,919 |
| 2021-07-22 | 2021-07-20 | 1.040 | 5,912,692 | +38,000 | 0.54% | 6,149,200 |
| 2021-07-21 | 2021-07-19 | 1.060 | 5,874,692 | +20,000 | 0.54% | 6,227,174 |
| 2021-07-20 | 2021-07-16 | 1.050 | 5,854,692 | +1,290,000 | 0.53% | 6,147,427 |
| 2021-07-19 | 2021-07-15 | 1.030 | 4,564,692 | +1,136,000 | 0.42% | 4,701,633 |
| 2021-07-16 | 2021-07-14 | 1.040 | 3,428,692 | -96,000 | 0.31% | 3,565,840 |
| 2021-07-15 | 2021-07-13 | 1.010 | 3,524,692 | +62,000 | 0.32% | 3,559,939 |
| 2021-07-14 | 2021-07-12 | 1.040 | 3,462,692 | +22,000 | 0.32% | 3,601,200 |
| 2021-07-13 | 2021-07-09 | 0.990 | 3,440,692 | -38,000 | 0.31% | 3,406,285 |
| 2021-07-12 | 2021-07-08 | 1.010 | 3,478,692 | -32,000 | 0.32% | 3,513,479 |
| 2021-07-09 | 2021-07-07 | 0.990 | 3,510,692 | +88,000 | 0.32% | 3,475,585 |
| 2021-07-08 | 2021-07-06 | 1.000 | 3,422,692 | -2,000 | 0.31% | 3,422,692 |
| 2021-07-07 | 2021-07-05 | 1.020 | 3,424,692 | +288,000 | 0.31% | 3,493,186 |
| 2021-07-06 | 2021-07-02 | 1.060 | 3,136,692 | +222,000 | 0.29% | 3,324,894 |
| 2021-07-05 | 2021-06-30 | 1.020 | 2,914,692 | +40,000 | 0.27% | 2,972,986 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,874,692 | -8,000 | 0.26% | 2,874,692 |
| 2021-06-30 | 2021-06-28 | 0.990 | 2,882,692 | -6,000 | 0.26% | 2,853,865 |
| 2021-06-29 | 2021-06-25 | 1.000 | 2,888,692 | -10,000 | 0.26% | 2,888,692 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,898,692 | -8,000 | 0.26% | 2,927,679 |
| 2021-06-25 | 2021-06-23 | 1.000 | 2,906,692 | -84,000 | 0.27% | 2,906,692 |
| 2021-06-24 | 2021-06-22 | 1.030 | 2,990,692 | -74,000 | 0.27% | 3,080,413 |
| 2021-06-23 | 2021-06-21 | 1.090 | 3,064,692 | -114,000 | 0.28% | 3,340,514 |
| 2021-06-22 | 2021-06-18 | 1.140 | 3,178,692 | -100,000 | 0.29% | 3,623,709 |
| 2021-06-21 | 2021-06-17 | 1.140 | 3,278,692 | +110,000 | 0.30% | 3,737,709 |
| 2021-06-18 | 2021-06-16 | 1.080 | 3,168,692 | -38,000 | 0.29% | 3,422,187 |
| 2021-06-17 | 2021-06-15 | 1.000 | 3,206,692 | -144,000 | 0.29% | 3,206,692 |
| 2021-06-16 | 2021-06-11 | 0.940 | 3,350,692 | +308,000 | 0.31% | 3,149,650 |
| 2021-06-15 | 2021-06-10 | 1.080 | 3,042,692 | +264,000 | 0.28% | 3,286,107 |
| 2021-06-11 | 2021-06-09 | 1.120 | 2,778,692 | +116,000 | 0.25% | 3,112,135 |
| 2021-06-10 | 2021-06-08 | 1.090 | 2,662,692 | +400,000 | 0.24% | 2,902,334 |
| 2021-06-09 | 2021-06-07 | 1.050 | 2,262,692 | +1,000,000 | 0.21% | 2,375,827 |
| 2021-06-08 | 2021-06-04 | 7.050 | 1,262,692 | -42,000 | 0.12% | 8,901,979 |
| 2021-06-07 | 2021-06-03 | 6.600 | 1,304,692 | +14,000 | 0.12% | 8,610,967 |
| 2021-06-04 | 2021-06-02 | 6.500 | 1,290,692 | +6,000 | 0.12% | 8,389,498 |
| 2021-06-03 | 2021-06-01 | 6.400 | 1,284,692 | -20,000 | 0.12% | 8,222,029 |
| 2021-06-02 | 2021-05-31 | 6.360 | 1,304,692 | +92,000 | 0.12% | 8,297,841 |
| 2021-06-01 | 2021-05-28 | 6.400 | 1,212,692 | +4,000 | 0.11% | 7,761,229 |
| 2021-05-31 | 2021-05-27 | 6.380 | 1,208,692 | +10,000 | 0.11% | 7,711,455 |
| 2021-05-28 | 2021-05-26 | 6.270 | 1,198,692 | +8,000 | 0.11% | 7,515,799 |
| 2021-05-27 | 2021-05-25 | 6.400 | 1,190,692 | +16,000 | 0.11% | 7,620,429 |
| 2021-05-26 | 2021-05-24 | 6.410 | 1,174,692 | +6,000 | 0.11% | 7,529,776 |
| 2021-05-25 | 2021-05-21 | 6.260 | 1,168,692 | +16,000 | 0.11% | 7,316,012 |
| 2021-05-24 | 2021-05-20 | 6.290 | 1,152,692 | +4,000 | 0.11% | 7,250,433 |
| 2021-05-21 | 2021-05-18 | 6.420 | 1,148,692 | +26,000 | 0.11% | 7,374,603 |
| 2021-05-20 | 2021-05-17 | 6.550 | 1,122,692 | +96,000 | 0.10% | 7,353,633 |
| 2021-05-18 | 2021-05-14 | 6.580 | 1,026,692 | +8,000 | 0.09% | 6,755,633 |
| 2021-05-13 | 2021-05-11 | 6.280 | 1,018,692 | -2,000 | 0.09% | 6,397,386 |
| 2021-05-12 | 2021-05-10 | 6.590 | 1,020,692 | -4,000 | 0.09% | 6,726,360 |
| 2021-05-11 | 2021-05-07 | 6.400 | 1,024,692 | -2,000 | 0.09% | 6,558,029 |
| 2021-05-10 | 2021-05-06 | 6.570 | 1,026,692 | -4,000 | 0.09% | 6,745,366 |
| 2021-05-07 | 2021-05-05 | 6.420 | 1,030,692 | -4,000 | 0.09% | 6,617,043 |
| 2021-05-06 | 2021-05-04 | 6.280 | 1,034,692 | +10,000 | 0.10% | 6,497,866 |
| 2021-05-05 | 2021-05-03 | 6.700 | 1,024,692 | -14,000 | 0.09% | 6,865,436 |
| 2021-05-04 | 2021-04-30 | 6.350 | 1,038,692 | +26,000 | 0.10% | 6,595,694 |
| 2021-04-30 | 2021-04-28 | 6.480 | 1,012,692 | +26,000 | 0.09% | 6,562,244 |
| 2021-04-29 | 2021-04-27 | 6.450 | 986,692 | +16,000 | 0.09% | 6,364,163 |
| 2021-04-28 | 2021-04-26 | 7.200 | 970,692 | +8,000 | 0.09% | 6,988,982 |
| 2021-04-27 | 2021-04-23 | 6.650 | 962,692 | -18,000 | 0.09% | 6,401,902 |
| 2021-04-26 | 2021-04-22 | 6.800 | 980,692 | +32,000 | 0.09% | 6,668,706 |
| 2021-04-23 | 2021-04-21 | 7.690 | 948,692 | +19,000 | 0.09% | 7,295,441 |
| 2021-04-22 | 2021-04-20 | 6.920 | 929,692 | +12,000 | 0.09% | 6,433,469 |
| 2021-04-21 | 2021-04-19 | 7.820 | 917,692 | +20,000 | 0.08% | 7,176,351 |
| 2021-04-20 | 2021-04-16 | 8.280 | 897,692 | +6,000 | 0.08% | 7,432,890 |
| 2021-04-19 | 2021-04-15 | 8.480 | 891,692 | -6,000 | 0.08% | 7,561,548 |
| 2021-04-16 | 2021-04-14 | 8.500 | 897,692 | +4,000 | 0.08% | 7,630,382 |
| 2021-04-15 | 2021-04-13 | 8.560 | 893,692 | -14,000 | 0.08% | 7,650,004 |
| 2021-04-14 | 2021-04-12 | 8.420 | 907,692 | +14,000 | 0.08% | 7,642,767 |
| 2021-04-12 | 2021-04-08 | 8.850 | 893,692 | -48,000 | 0.08% | 7,909,174 |
| 2021-04-09 | 2021-04-07 | 8.870 | 941,692 | +70,000 | 0.09% | 8,352,808 |
| 2021-04-08 | 2021-04-01 | 8.790 | 871,692 | -8,000 | 0.08% | 7,662,173 |
| 2021-04-07 | 2021-03-31 | 8.740 | 879,692 | -18,000 | 0.08% | 7,688,508 |
| 2021-04-01 | 2021-03-30 | 8.770 | 897,692 | -12,000 | 0.08% | 7,872,759 |
| 2021-03-31 | 2021-03-29 | 8.780 | 909,692 | +70,000 | 0.08% | 7,987,096 |
| 2021-03-30 | 2021-03-26 | 8.470 | 839,692 | +24,000 | 0.08% | 7,112,191 |
| 2021-03-29 | 2021-03-25 | 8.500 | 815,692 | -10,000 | 0.08% | 6,933,382 |
| 2021-03-26 | 2021-03-24 | 8.350 | 825,692 | +4,000 | 0.08% | 6,894,528 |
| 2021-03-25 | 2021-03-23 | 8.250 | 821,692 | +4,000 | 0.08% | 6,778,959 |
| 2021-03-23 | 2021-03-19 | 8.450 | 817,692 | +44,000 | 0.08% | 6,909,497 |
| 2021-03-22 | 2021-03-18 | 8.500 | 773,692 | +88,000 | 0.07% | 6,576,382 |
| 2021-03-19 | 2021-03-17 | 8.410 | 685,692 | +16,000 | 0.06% | 5,766,670 |
| 2021-03-17 | 2021-03-15 | 7.600 | 669,692 | +10,000 | 0.06% | 5,089,659 |
| 2021-03-16 | 2021-03-12 | 7.630 | 659,692 | +14,000 | 0.06% | 5,033,450 |
| 2021-03-15 | 2021-03-11 | 7.770 | 645,692 | +14,000 | 0.06% | 5,017,027 |
| 2021-03-12 | 2021-03-10 | 7.750 | 631,692 | -12,000 | 0.06% | 4,895,613 |
| 2021-03-11 | 2021-03-09 | 7.500 | 643,692 | -12,000 | 0.06% | 4,827,690 |
| 2021-03-10 | 2021-03-08 | 6.990 | 655,692 | +32,000 | 0.06% | 4,583,287 |
| 2021-03-09 | 2021-03-05 | 6.980 | 623,692 | +10,000 | 0.06% | 4,353,370 |
| 2021-03-08 | 2021-03-04 | 7.480 | 613,692 | +18,000 | 0.06% | 4,590,416 |
| 2021-03-05 | 2021-03-03 | 7.400 | 595,692 | -6,000 | 0.05% | 4,408,121 |
| 2021-03-04 | 2021-03-02 | 7.600 | 601,692 | -10,000 | 0.06% | 4,572,859 |
| 2021-03-03 | 2021-03-01 | 8.000 | 611,692 | -6,308 | 0.06% | 4,893,536 |
| 2021-03-02 | 2021-02-26 | 8.170 | 618,000 | -2,000 | 0.06% | 5,049,060 |
| 2021-03-01 | 2021-02-25 | 8.500 | 620,000 | +18,000 | 0.06% | 5,270,000 |
| 2021-02-26 | 2021-02-24 | 8.200 | 602,000 | -26,000 | 0.06% | 4,936,400 |
| 2021-02-25 | 2021-02-23 | 9.160 | 628,000 | -64,000 | 0.06% | 5,752,480 |
| 2021-02-24 | 2021-02-22 | 8.400 | 692,000 | +78,000 | 0.06% | 5,812,800 |
| 2021-02-23 | 2021-02-19 | 7.860 | 614,000 | +14,000 | 0.06% | 4,826,040 |
| 2021-02-22 | 2021-02-18 | 7.800 | 600,000 | -34,000 | 0.06% | 4,680,000 |
| 2021-02-19 | 2021-02-17 | 7.510 | 634,000 | +42,000 | 0.06% | 4,761,340 |
| 2021-02-18 | 2021-02-16 | 7.490 | 592,000 | +14,000 | 0.05% | 4,434,080 |
| 2021-02-17 | 2021-02-11 | 7.250 | 578,000 | +22,000 | 0.05% | 4,190,500 |
| 2021-02-16 | 2021-02-09 | 6.790 | 556,000 | +88,000 | 0.05% | 3,775,240 |
| 2021-02-10 | 2021-02-08 | 6.400 | 468,000 | +18,000 | 0.04% | 2,995,200 |
| 2021-02-09 | 2021-02-05 | 6.240 | 450,000 | -2,000 | 0.04% | 2,808,000 |
| 2021-02-08 | 2021-02-04 | 5.950 | 452,000 | -54,000 | 0.04% | 2,689,400 |
| 2021-02-05 | 2021-02-03 | 5.910 | 506,000 | +2,000 | 0.05% | 2,990,460 |
| 2021-02-04 | 2021-02-02 | 5.760 | 504,000 | +40,000 | 0.05% | 2,903,040 |
| 2021-02-03 | 2021-02-01 | 5.650 | 464,000 | -26,000 | 0.04% | 2,621,600 |
| 2021-02-02 | 2021-01-29 | 5.280 | 490,000 | +34,000 | 0.05% | 2,587,200 |
| 2021-02-01 | 2021-01-28 | 5.380 | 456,000 | +64,000 | 0.04% | 2,453,280 |
| 2021-01-29 | 2021-01-27 | 5.050 | 392,000 | +22,000 | 0.04% | 1,979,600 |
| 2021-01-28 | 2021-01-26 | 5.010 | 370,000 | +18,000 | 0.04% | 1,853,700 |
| 2021-01-27 | 2021-01-25 | 4.940 | 352,000 | -8,000 | 0.03% | 1,738,880 |
| 2021-01-26 | 2021-01-22 | 4.850 | 360,000 | +4,000 | 0.04% | 1,746,000 |
| 2021-01-25 | 2021-01-21 | 5.140 | 356,000 | +14,000 | 0.04% | 1,829,840 |
| 2021-01-21 | 2021-01-19 | 4.870 | 342,000 | +52,000 | 0.03% | 1,665,540 |
| 2021-01-20 | 2021-01-18 | 4.790 | 290,000 | +38,000 | 0.03% | 1,389,100 |
| 2021-01-19 | 2021-01-15 | 4.080 | 252,000 | +6,000 | 0.02% | 1,028,160 |
| 2021-01-18 | 2021-01-14 | 4.250 | 246,000 | +18,000 | 0.02% | 1,045,500 |
| 2021-01-15 | 2021-01-13 | 4.180 | 228,000 | +2,000 | 0.02% | 953,040 |
| 2021-01-13 | 2021-01-11 | 4.180 | 226,000 | +4,000 | 0.02% | 944,680 |
| 2021-01-11 | 2021-01-07 | 4.690 | 222,000 | -2,000 | 0.02% | 1,041,180 |
| 2021-01-08 | 2021-01-06 | 4.000 | 224,000 | +50,000 | 0.02% | 896,000 |
| 2021-01-07 | 2021-01-05 | 4.000 | 174,000 | -10,000 | 0.02% | 696,000 |
| 2021-01-06 | 2021-01-04 | 3.960 | 184,000 | +6,000 | 0.02% | 728,640 |
| 2021-01-04 | 2020-12-29 | 4.040 | 178,000 | +2,000 | 0.02% | 719,120 |
| 2020-12-23 | 2020-12-21 | 4.060 | 176,000 | +4,000 | 0.02% | 714,560 |
| 2020-12-21 | 2020-12-17 | 4.070 | 172,000 | +4,000 | 0.02% | 700,040 |
| 2020-12-17 | 2020-12-15 | 4.050 | 168,000 | +2,000 | 0.02% | 680,400 |
| 2020-12-15 | 2020-12-11 | 4.000 | 166,000 | +56,000 | 0.02% | 664,000 |
| 2020-12-14 | 2020-12-10 | 3.950 | 110,000 | +60,000 | 0.01% | 434,500 |
| 2020-12-11 | 2020-12-09 | 3.950 | 50,000 | +6,000 | 0.01% | 197,500 |
| 2020-12-10 | 2020-12-08 | 3.790 | 44,000 | +42,000 | 0.00% | 166,760 |
| 2020-12-04 | 2020-12-02 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2020-11-06 | 2020-11-04 | 2.470 | 0 | -2,000 | ||
| 2020-11-04 | 2020-11-02 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2020-10-15 | 2020-10-12 | 2.490 | 0 | -2,000 | ||
| 2020-10-14 | 2020-10-09 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2020-07-16 | 2020-07-14 | 2.400 | 0 | -2,000 | ||
| 2020-07-13 | 2020-07-09 | 2.800 | 2,000 | -2,000 | 0.00% | 5,600 |
| 2020-07-09 | 2020-07-07 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 2.600 | 0 | -4,000 | ||
| 2020-06-10 | 2020-06-08 | 1.990 | 4,000 | -6,000 | 0.00% | 7,960 |
| 2020-06-08 | 2020-06-04 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2020-05-22 | 2020-05-20 | 2.400 | 0 | -8,000 | ||
| 2020-05-15 | 2020-05-13 | 2.460 | 8,000 | +6,000 | 0.00% | 19,680 |
| 2020-05-13 | 2020-05-11 | 2.530 | 2,000 | -6,000 | 0.00% | 5,060 |
| 2020-05-06 | 2020-05-04 | 2.510 | 8,000 | +2,000 | 0.00% | 20,080 |
| 2020-04-24 | 2020-04-22 | 2.600 | 6,000 | -2,000 | 0.00% | 15,600 |
| 2020-04-23 | 2020-04-21 | 2.640 | 8,000 | +4,000 | 0.00% | 21,120 |
| 2020-04-15 | 2020-04-09 | 2.750 | 4,000 | +2,000 | 0.00% | 11,000 |
| 2020-04-08 | 2020-04-06 | 2.950 | 2,000 | -8,000 | 0.00% | 5,900 |
| 2020-04-07 | 2020-04-03 | 2.730 | 10,000 | +2,000 | 0.00% | 27,300 |
| 2020-04-06 | 2020-04-02 | 2.750 | 8,000 | +2,000 | 0.00% | 22,000 |
| 2020-03-31 | 2020-03-27 | 2.940 | 6,000 | +6,000 | 0.00% | 17,640 |
| 2019-12-27 | 2019-12-20 | 3.000 | 0 | -4,000 | ||
| 2019-11-11 | 2019-11-07 | 3.520 | 4,000 | -6,000 | 0.00% | 14,080 |
| 2019-10-10 | 2019-10-08 | 4.100 | 10,000 | -2,000 | 0.00% | 41,000 |
| 2019-08-21 | 2019-08-19 | 4.500 | 12,000 | +2,000 | 0.00% | 54,000 |
| 2019-07-16 | 2019-07-12 | 5.150 | 10,000 | -6,000 | 0.00% | 51,500 |
| 2019-06-28 | 2019-06-26 | 5.380 | 16,000 | +2,000 | 0.00% | 86,080 |
| 2019-06-24 | 2019-06-20 | 5.200 | 14,000 | +2,000 | 0.00% | 72,800 |
| 2019-06-21 | 2019-06-19 | 5.120 | 12,000 | +2,000 | 0.00% | 61,440 |
| 2019-06-20 | 2019-06-18 | 4.990 | 10,000 | +2,000 | 0.00% | 49,900 |
| 2019-06-04 | 2019-05-31 | 5.160 | 8,000 | -8,000 | 0.00% | 41,280 |
| 2019-06-03 | 2019-05-30 | 5.500 | 16,000 | +4,000 | 0.00% | 88,000 |
| 2019-05-31 | 2019-05-29 | 6.000 | 12,000 | -4,000 | 0.00% | 72,000 |
| 2019-05-30 | 2019-05-28 | 5.400 | 16,000 | +8,000 | 0.00% | 86,400 |
| 2019-05-29 | 2019-05-27 | 5.200 | 8,000 | -10,000 | 0.00% | 41,600 |
| 2019-05-28 | 2019-05-24 | 5.000 | 18,000 | -8,000 | 0.00% | 90,000 |
| 2019-05-27 | 2019-05-23 | 4.850 | 26,000 | -2,000 | 0.00% | 126,100 |
| 2019-05-10 | 2019-05-08 | 5.200 | 28,000 | +2,000 | 0.00% | 145,600 |
| 2019-05-06 | 2019-05-02 | 5.250 | 26,000 | +2,000 | 0.00% | 136,500 |
| 2019-05-03 | 2019-04-30 | 5.100 | 24,000 | -2,000 | 0.00% | 122,400 |
| 2019-05-02 | 2019-04-29 | 4.810 | 26,000 | +2,000 | 0.00% | 125,060 |
| 2019-04-30 | 2019-04-26 | 4.500 | 24,000 | +4,000 | 0.00% | 108,000 |
| 2019-04-29 | 2019-04-25 | 4.300 | 20,000 | +4,000 | 0.00% | 86,000 |
| 2019-04-24 | 2019-04-18 | 4.000 | 16,000 | +2,000 | 0.00% | 64,000 |
| 2019-04-02 | 2019-03-29 | 4.130 | 14,000 | +2,000 | 0.00% | 57,820 |
| 2019-03-28 | 2019-03-26 | 3.910 | 12,000 | +4,000 | 0.00% | 46,920 |
| 2019-03-27 | 2019-03-25 | 4.110 | 8,000 | -8,000 | 0.00% | 32,880 |
| 2019-03-15 | 2019-03-13 | 4.490 | 16,000 | +8,000 | 0.00% | 71,840 |
| 2019-03-13 | 2019-03-11 | 4.250 | 8,000 | -2,000 | 0.00% | 34,000 |
| 2019-03-04 | 2019-02-28 | 4.100 | 10,000 | +2,000 | 0.00% | 41,000 |
| 2019-02-28 | 2019-02-26 | 3.700 | 8,000 | -10,000 | 0.00% | 29,600 |
| 2019-02-26 | 2019-02-22 | 3.730 | 18,000 | +10,000 | 0.00% | 67,140 |
| 2019-01-07 | 2019-01-03 | 3.650 | 8,000 | -14,000 | 0.00% | 29,200 |
| 2018-12-12 | 2018-12-10 | 4.000 | 22,000 | -2,000 | 0.00% | 88,000 |
| 2018-11-30 | 2018-11-28 | 4.080 | 24,000 | +6,000 | 0.00% | 97,920 |
| 2018-11-28 | 2018-11-26 | 4.110 | 18,000 | -2,000 | 0.00% | 73,980 |
| 2018-11-12 | 2018-11-08 | 4.120 | 20,000 | -18,000 | 0.00% | 82,400 |
| 2018-11-07 | 2018-11-05 | 4.180 | 38,000 | -2,000 | 0.00% | 158,840 |
| 2018-11-05 | 2018-11-01 | 4.270 | 40,000 | +16,000 | 0.00% | 170,800 |
| 2018-11-02 | 2018-10-31 | 4.260 | 24,000 | -28,000 | 0.00% | 102,240 |
| 2018-10-29 | 2018-10-25 | 4.100 | 52,000 | +8,000 | 0.01% | 213,200 |
| 2018-10-26 | 2018-10-24 | 4.200 | 44,000 | +6,000 | 0.00% | 184,800 |
| 2018-10-25 | 2018-10-23 | 3.860 | 38,000 | +10,000 | 0.00% | 146,680 |
| 2018-10-24 | 2018-10-22 | 3.810 | 28,000 | -2,000 | 0.00% | 106,680 |
| 2018-10-23 | 2018-10-19 | 3.690 | 30,000 | +4,000 | 0.00% | 110,700 |
| 2018-10-10 | 2018-10-08 | 3.460 | 26,000 | -2,000 | 0.00% | 89,960 |
| 2018-10-09 | 2018-10-05 | 3.730 | 28,000 | -2,000 | 0.00% | 104,440 |
| 2018-10-02 | 2018-09-27 | 3.940 | 30,000 | +2,000 | 0.00% | 118,200 |
| 2018-09-28 | 2018-09-26 | 3.950 | 28,000 | -4,000 | 0.00% | 110,600 |
| 2018-09-26 | 2018-09-21 | 3.700 | 32,000 | -2,000 | 0.00% | 118,400 |
| 2018-09-04 | 2018-08-31 | 3.530 | 34,000 | +2,000 | 0.00% | 120,020 |
| 2018-08-27 | 2018-08-23 | 3.790 | 32,000 | -4,000 | 0.00% | 121,280 |
| 2018-08-01 | 2018-07-30 | 4.000 | 36,000 | +16,000 | 0.00% | 144,000 |
| 2018-07-31 | 2018-07-27 | 3.700 | 20,000 | +12,000 | 0.00% | 74,000 |
| 2018-07-30 | 2018-07-26 | 3.250 | 8,000 | -18,000 | 0.00% | 26,000 |
| 2018-07-16 | 2018-07-12 | 3.100 | 26,000 | -4,000 | 0.00% | 80,600 |
| 2018-07-10 | 2018-07-06 | 2.950 | 30,000 | +10,000 | 0.00% | 88,500 |
| 2018-07-06 | 2018-07-04 | 3.070 | 20,000 | -10,000 | 0.00% | 61,400 |
| 2018-06-19 | 2018-06-14 | 3.450 | 30,000 | -10,000 | 0.00% | 103,500 |
| 2018-06-08 | 2018-06-06 | 3.700 | 40,000 | -10,000 | 0.01% | 148,000 |
| 2018-06-05 | 2018-06-01 | 3.690 | 50,000 | -10,000 | 0.01% | 184,500 |
| 2018-05-31 | 2018-05-29 | 3.840 | 60,000 | +10,000 | 0.01% | 230,400 |
| 2018-05-21 | 2018-05-17 | 3.700 | 50,000 | +20,000 | 0.01% | 185,000 |
| 2018-05-18 | 2018-05-16 | 3.960 | 30,000 | +10,000 | 0.00% | 118,800 |
| 2018-05-17 | 2018-05-15 | 3.860 | 20,000 | -40,000 | 0.00% | 77,200 |
| 2018-05-16 | 2018-05-14 | 3.300 | 60,000 | -60,000 | 0.01% | 198,000 |
| 2018-05-15 | 2018-05-11 | 2.710 | 120,000 | -20,000 | 0.02% | 325,200 |
| 2018-05-14 | 2018-05-10 | 2.600 | 140,000 | -20,000 | 0.02% | 364,000 |
| 2018-05-07 | 2018-05-03 | 2.400 | 160,000 | +20,000 | 0.02% | 384,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 140,000 | -30,000 | 0.02% | 312,200 |
| 2018-04-17 | 2018-04-13 | 2.400 | 170,000 | -10,000 | 0.02% | 408,000 |
| 2018-04-13 | 2018-04-11 | 2.520 | 180,000 | +30,000 | 0.02% | 453,600 |
| 2018-03-19 | 2018-03-15 | 2.460 | 150,000 | -10,000 | 0.02% | 369,000 |
| 2018-03-01 | 2018-02-27 | 2.490 | 160,000 | +10,000 | 0.02% | 398,400 |
| 2018-02-27 | 2018-02-23 | 2.550 | 150,000 | -10,000 | 0.02% | 382,500 |
| 2018-02-22 | 2018-02-20 | 2.410 | 160,000 | -20,000 | 0.02% | 385,600 |
| 2018-02-21 | 2018-02-15 | 2.400 | 180,000 | +20,000 | 0.02% | 432,000 |
| 2018-02-13 | 2018-02-09 | 2.240 | 160,000 | -10,000 | 0.02% | 358,400 |
| 2018-02-12 | 2018-02-08 | 2.310 | 170,000 | +10,000 | 0.02% | 392,700 |
| 2018-02-09 | 2018-02-07 | 2.330 | 160,000 | -10,000 | 0.02% | 372,800 |
| 2018-02-05 | 2018-02-01 | 2.430 | 170,000 | +20,000 | 0.02% | 413,100 |
| 2018-01-30 | 2018-01-26 | 2.510 | 150,000 | +20,000 | 0.02% | 376,500 |
| 2018-01-29 | 2018-01-25 | 2.410 | 130,000 | +10,000 | 0.02% | 313,300 |
| 2018-01-26 | 2018-01-24 | 2.400 | 120,000 | +20,000 | 0.02% | 288,000 |
| 2018-01-25 | 2018-01-23 | 2.460 | 100,000 | -10,000 | 0.01% | 246,000 |
| 2018-01-24 | 2018-01-22 | 2.440 | 110,000 | +10,000 | 0.01% | 268,400 |
| 2018-01-23 | 2018-01-19 | 2.480 | 100,000 | +10,000 | 0.01% | 248,000 |
| 2018-01-16 | 2018-01-12 | 2.810 | 90,000 | -10,000 | 0.01% | 252,900 |
| 2018-01-12 | 2018-01-10 | 2.550 | 100,000 | -40,000 | 0.01% | 255,000 |
| 2018-01-10 | 2018-01-08 | 2.780 | 140,000 | +30,000 | 0.02% | 389,200 |
| 2018-01-09 | 2018-01-05 | 2.620 | 110,000 | +50,000 | 0.01% | 288,200 |
| 2018-01-08 | 2018-01-04 | 2.380 | 60,000 | +40,000 | 0.01% | 142,800 |
| 2018-01-05 | 2018-01-03 | 2.210 | 20,000 | +10,000 | 0.00% | 44,200 |
| 2018-01-03 | 2017-12-29 | 1.910 | 10,000 | -70,000 | 0.00% | 19,100 |
| 2018-01-02 | 2017-12-28 | 1.870 | 80,000 | -10,000 | 0.01% | 149,600 |
| 2017-12-22 | 2017-12-20 | 2.210 | 90,000 | -10,000 | 0.01% | 198,900 |
| 2017-12-19 | 2017-12-15 | 2.250 | 100,000 | -20,000 | 0.01% | 225,000 |
| 2017-12-18 | 2017-12-14 | 2.360 | 120,000 | -10,000 | 0.02% | 283,200 |
| 2017-12-14 | 2017-12-12 | 2.330 | 130,000 | -10,000 | 0.02% | 302,900 |
| 2017-12-13 | 2017-12-11 | 2.250 | 140,000 | -20,000 | 0.02% | 315,000 |
| 2017-12-11 | 2017-12-07 | 2.550 | 160,000 | -20,000 | 0.02% | 408,000 |
| 2017-12-08 | 2017-12-06 | 2.400 | 180,000 | -30,000 | 0.02% | 432,000 |
| 2017-12-07 | 2017-12-05 | 2.110 | 210,000 | +40,000 | 0.03% | 443,100 |
| 2017-12-06 | 2017-12-04 | 1.680 | 170,000 | +40,000 | 0.02% | 285,600 |
| 2017-12-01 | 2017-11-29 | 2.340 | 130,000 | +40,000 | 0.02% | 304,200 |
| 2017-11-30 | 2017-11-28 | 2.220 | 90,000 | -40,000 | 0.01% | 199,800 |
| 2017-11-28 | 2017-11-24 | 1.940 | 130,000 | -70,000 | 0.02% | 252,200 |
| 2017-11-27 | 2017-11-23 | 1.960 | 200,000 | -20,000 | 0.03% | 392,000 |
| 2017-11-24 | 2017-11-22 | 1.940 | 220,000 | +20,000 | 0.03% | 426,800 |
| 2017-11-23 | 2017-11-21 | 1.980 | 200,000 | +20,000 | 0.03% | 396,000 |
| 2017-11-22 | 2017-11-20 | 2.000 | 180,000 | +20,000 | 0.02% | 360,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 160,000 | +10,000 | 0.02% | 291,200 |
| 2017-11-17 | 2017-11-15 | 1.640 | 150,000 | +50,000 | 0.02% | 246,000 |
| 2017-11-16 | 2017-11-14 | 1.570 | 100,000 | -50,000 | 0.01% | 157,000 |
| 2017-11-15 | 2017-11-13 | 1.690 | 150,000 | -120,000 | 0.02% | 253,500 |
| 2017-11-14 | 2017-11-10 | 1.600 | 270,000 | -60,000 | 0.04% | 432,000 |
| 2017-11-10 | 2017-11-08 | 1.350 | 330,000 | +60,000 | 0.04% | 445,500 |
| 2017-11-09 | 2017-11-07 | 1.200 | 270,000 | -10,000 | 0.04% | 324,000 |
| 2017-11-08 | 2017-11-06 | 1.160 | 280,000 | +10,000 | 0.04% | 324,800 |
| 2017-11-07 | 2017-11-03 | 1.150 | 270,000 | -50,000 | 0.04% | 310,500 |
| 2017-11-03 | 2017-11-01 | 1.110 | 320,000 | -10,000 | 0.04% | 355,200 |
| 2017-11-02 | 2017-10-31 | 1.110 | 330,000 | +20,000 | 0.04% | 366,300 |
| 2017-11-01 | 2017-10-30 | 1.120 | 310,000 | +10,000 | 0.04% | 347,200 |
| 2017-10-31 | 2017-10-27 | 1.180 | 300,000 | -160,000 | 0.04% | 354,000 |
| 2017-10-27 | 2017-10-25 | 1.100 | 460,000 | -20,000 | 0.06% | 506,000 |
| 2017-10-26 | 2017-10-24 | 0.990 | 480,000 | -10,000 | 0.06% | 475,200 |
| 2017-10-25 | 2017-10-23 | 1.000 | 490,000 | -80,000 | 0.06% | 490,000 |
| 2017-10-23 | 2017-10-19 | 0.900 | 570,000 | -40,000 | 0.07% | 513,000 |
| 2017-10-20 | 2017-10-18 | 0.970 | 610,000 | +10,000 | 0.08% | 591,700 |
| 2017-10-19 | 2017-10-17 | 0.920 | 600,000 | -50,000 | 0.08% | 552,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 650,000 | +40,000 | 0.08% | 663,000 |
| 2017-10-17 | 2017-10-13 | 1.100 | 610,000 | -120,000 | 0.08% | 671,000 |
| 2017-10-16 | 2017-10-12 | 1.180 | 730,000 | +140,000 | 0.10% | 861,400 |
| 2017-10-13 | 2017-10-11 | 1.150 | 590,000 | -80,000 | 0.08% | 678,500 |
| 2017-10-12 | 2017-10-10 | 1.200 | 670,000 | +110,000 | 0.09% | 804,000 |
| 2017-10-11 | 2017-10-09 | 1.250 | 560,000 | -90,000 | 0.07% | 700,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 650,000 | +210,000 | 0.08% | 728,000 |
| 2017-10-06 | 2017-10-03 | 1.040 | 440,000 | -40,000 | 0.06% | 457,600 |
| 2017-10-04 | 2017-09-29 | 1.030 | 480,000 | +10,000 | 0.06% | 494,400 |
| 2017-10-03 | 2017-09-28 | 1.040 | 470,000 | -20,000 | 0.06% | 488,800 |
| 2017-09-29 | 2017-09-27 | 1.000 | 490,000 | -20,000 | 0.06% | 490,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 510,000 | -10,000 | 0.07% | 510,000 |
| 2017-09-27 | 2017-09-25 | 0.990 | 520,000 | -50,000 | 0.07% | 514,800 |
| 2017-09-26 | 2017-09-22 | 1.000 | 570,000 | -50,000 | 0.07% | 570,000 |
| 2017-09-25 | 2017-09-21 | 1.000 | 620,000 | -100,000 | 0.08% | 620,000 |
| 2017-09-22 | 2017-09-20 | 1.020 | 720,000 | +230,000 | 0.09% | 734,400 |
| 2017-09-21 | 2017-09-19 | 0.960 | 490,000 | -30,000 | 0.06% | 470,400 |
| 2017-09-20 | 2017-09-18 | 0.950 | 520,000 | -60,000 | 0.07% | 494,000 |
| 2017-09-19 | 2017-09-15 | 0.940 | 580,000 | -270,000 | 0.08% | 545,200 |
| 2017-09-18 | 2017-09-14 | 0.950 | 850,000 | -40,000 | 0.11% | 807,500 |
| 2017-09-15 | 2017-09-13 | 0.950 | 890,000 | -10,000 | 0.12% | 845,500 |
| 2017-09-14 | 2017-09-12 | 0.970 | 900,000 | +10,000 | 0.12% | 873,000 |
| 2017-09-13 | 2017-09-11 | 0.990 | 890,000 | -30,000 | 0.12% | 881,100 |
| 2017-09-12 | 2017-09-08 | 0.910 | 920,000 | -40,000 | 0.12% | 837,200 |
| 2017-09-11 | 2017-09-07 | 0.930 | 960,000 | +160,000 | 0.13% | 892,800 |
| 2017-09-08 | 2017-09-06 | 0.930 | 800,000 | +110,000 | 0.10% | 744,000 |
| 2017-09-07 | 2017-09-05 | 0.900 | 690,000 | -70,000 | 0.09% | 621,000 |
| 2017-09-06 | 2017-09-04 | 0.860 | 760,000 | -10,000 | 0.10% | 653,600 |
| 2017-09-05 | 2017-09-01 | 0.790 | 770,000 | -70,000 | 0.10% | 608,300 |
| 2017-09-01 | 2017-08-30 | 0.770 | 840,000 | -200,000 | 0.11% | 646,800 |
| 2017-08-31 | 2017-08-29 | 0.800 | 1,040,000 | +50,000 | 0.14% | 832,000 |
| 2017-08-30 | 2017-08-28 | 0.780 | 990,000 | +120,000 | 0.13% | 772,200 |
| 2017-08-29 | 2017-08-25 | 0.730 | 870,000 | -40,000 | 0.11% | 635,100 |
| 2017-08-28 | 2017-08-24 | 0.750 | 910,000 | +260,000 | 0.12% | 682,500 |
| 2017-08-25 | 2017-08-22 | 0.680 | 650,000 | +160,000 | 0.08% | 442,000 |
| 2017-08-24 | 2017-08-21 | 0.650 | 490,000 | -60,000 | 0.06% | 318,500 |
| 2017-08-22 | 2017-08-18 | 0.660 | 550,000 | +40,000 | 0.07% | 363,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 510,000 | +40,000 | 0.07% | 255,000 |
| 2017-08-04 | 2017-08-02 | 0.500 | 470,000 | +40,000 | 0.06% | 235,000 |
| 2017-07-26 | 2017-07-24 | 0.520 | 430,000 | -20,000 | 0.06% | 223,600 |
| 2017-07-25 | 2017-07-21 | 0.520 | 450,000 | +20,000 | 0.06% | 234,000 |
| 2017-07-17 | 2017-07-13 | 0.520 | 430,000 | -10,000 | 0.06% | 223,600 |
| 2017-07-10 | 2017-07-06 | 0.550 | 440,000 | -140,000 | 0.06% | 242,000 |
| 2017-07-07 | 2017-07-05 | 0.540 | 580,000 | -10,000 | 0.08% | 313,200 |
| 2017-07-06 | 2017-07-04 | 0.560 | 590,000 | -60,000 | 0.08% | 330,400 |
| 2017-07-05 | 2017-07-03 | 0.560 | 650,000 | -290,000 | 0.08% | 364,000 |
| 2017-06-30 | 2017-06-28 | 0.520 | 940,000 | -30,000 | 0.12% | 488,800 |
| 2017-06-27 | 2017-06-23 | 0.550 | 970,000 | +10,000 | 0.13% | 533,500 |
| 2017-06-21 | 2017-06-19 | 0.550 | 960,000 | -560,000 | 0.13% | 528,000 |
| 2017-06-16 | 2017-06-14 | 0.560 | 1,520,000 | +20,000 | 0.20% | 851,200 |
| 2017-06-14 | 2017-06-12 | 0.560 | 1,500,000 | -110,000 | 0.20% | 840,000 |
| 2017-06-12 | 2017-06-08 | 0.580 | 1,610,000 | +110,000 | 0.21% | 933,800 |
| 2017-06-09 | 2017-06-07 | 0.550 | 1,500,000 | -10,000 | 0.20% | 825,000 |
| 2017-06-07 | 2017-06-05 | 0.560 | 1,510,000 | -40,000 | 0.20% | 845,600 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,550,000 | +190,000 | 0.20% | 852,500 |
| 2017-06-01 | 2017-05-29 | 0.570 | 1,360,000 | +70,000 | 0.18% | 775,200 |
| 2017-05-31 | 2017-05-26 | 0.560 | 1,290,000 | +150,000 | 0.17% | 722,400 |
| 2017-05-29 | 2017-05-25 | 0.560 | 1,140,000 | +140,000 | 0.15% | 638,400 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,000,000 | -50,000 | 0.13% | 560,000 |
| 2017-05-25 | 2017-05-23 | 0.570 | 1,050,000 | -100,000 | 0.14% | 598,500 |
| 2017-05-23 | 2017-05-19 | 0.570 | 1,150,000 | +10,000 | 0.15% | 655,500 |
| 2017-05-16 | 2017-05-12 | 0.580 | 1,140,000 | +80,000 | 0.15% | 661,200 |
| 2017-05-15 | 2017-05-11 | 0.580 | 1,060,000 | -90,000 | 0.14% | 614,800 |
| 2017-05-11 | 2017-05-09 | 0.590 | 1,150,000 | -10,000 | 0.15% | 678,500 |
| 2017-05-09 | 2017-05-05 | 0.590 | 1,160,000 | +230,000 | 0.15% | 684,400 |
| 2017-05-05 | 2017-05-02 | 0.580 | 930,000 | -70,000 | 0.12% | 539,400 |
| 2017-05-04 | 2017-04-28 | 0.580 | 1,000,000 | +10,000 | 0.13% | 580,000 |
| 2017-04-25 | 2017-04-21 | 0.600 | 990,000 | -30,000 | 0.13% | 594,000 |
| 2017-04-21 | 2017-04-19 | 0.590 | 1,020,000 | +60,000 | 0.13% | 601,800 |
| 2017-04-13 | 2017-04-11 | 0.600 | 960,000 | +30,000 | 0.13% | 576,000 |
| 2017-04-12 | 2017-04-10 | 0.590 | 930,000 | +10,000 | 0.12% | 548,700 |
| 2017-04-11 | 2017-04-07 | 0.600 | 920,000 | +30,000 | 0.12% | 552,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 890,000 | -170,000 | 0.12% | 534,000 |
| 2017-04-07 | 2017-04-05 | 0.610 | 1,060,000 | -10,000 | 0.14% | 646,600 |
| 2017-04-06 | 2017-04-03 | 0.600 | 1,070,000 | +100,000 | 0.14% | 642,000 |
| 2017-04-05 | 2017-03-31 | 0.630 | 970,000 | -60,000 | 0.13% | 611,100 |
| 2017-04-03 | 2017-03-30 | 0.630 | 1,030,000 | -190,000 | 0.13% | 648,900 |
| 2017-03-31 | 2017-03-29 | 0.640 | 1,220,000 | +160,000 | 0.16% | 780,800 |
| 2017-03-30 | 2017-03-28 | 0.610 | 1,060,000 | -90,000 | 0.14% | 646,600 |
| 2017-03-29 | 2017-03-27 | 0.590 | 1,150,000 | -340,000 | 0.15% | 678,500 |
| 2017-03-28 | 2017-03-24 | 0.610 | 1,490,000 | +370,000 | 0.19% | 908,900 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,120,000 | +330,000 | 0.15% | 660,800 |
| 2017-03-23 | 2017-03-21 | 0.530 | 790,000 | +100,000 | 0.10% | 418,700 |
| 2017-03-22 | 2017-03-20 | 0.530 | 690,000 | -40,000 | 0.09% | 365,700 |
| 2017-03-17 | 2017-03-15 | 0.510 | 730,000 | -70,000 | 0.10% | 372,300 |
| 2017-03-13 | 2017-03-09 | 0.490 | 800,000 | -320,000 | 0.10% | 392,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 1,120,000 | +40,000 | 0.15% | 560,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 1,080,000 | +90,000 | 0.14% | 540,000 |
| 2017-03-01 | 2017-02-27 | 0.500 | 990,000 | +260,000 | 0.13% | 495,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 730,000 | -90,000 | 0.10% | 379,600 |
| 2017-02-24 | 2017-02-22 | 0.530 | 820,000 | -70,000 | 0.11% | 434,600 |
| 2017-02-22 | 2017-02-20 | 0.530 | 890,000 | -10,000 | 0.12% | 471,700 |
| 2017-02-21 | 2017-02-17 | 0.510 | 900,000 | +100,000 | 0.12% | 459,000 |
| 2017-02-17 | 2017-02-15 | 0.520 | 800,000 | -10,000 | 0.10% | 416,000 |
| 2017-02-09 | 2017-02-07 | 0.540 | 810,000 | +170,000 | 0.11% | 437,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 640,000 | -10,000 | 0.08% | 339,200 |
| 2017-02-07 | 2017-02-03 | 0.510 | 650,000 | -30,000 | 0.08% | 331,500 |
| 2017-02-02 | 2017-01-27 | 0.500 | 680,000 | -20,000 | 0.09% | 340,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 700,000 | +10,000 | 0.09% | 350,000 |
| 2017-01-24 | 2017-01-20 | 0.520 | 690,000 | -60,000 | 0.09% | 358,800 |
| 2017-01-23 | 2017-01-19 | 0.530 | 750,000 | +60,000 | 0.10% | 397,500 |
| 2017-01-18 | 2017-01-16 | 0.520 | 690,000 | -260,000 | 0.09% | 358,800 |
| 2017-01-17 | 2017-01-13 | 0.530 | 950,000 | -10,000 | 0.12% | 503,500 |
| 2017-01-16 | 2017-01-12 | 0.540 | 960,000 | -10,000 | 0.13% | 518,400 |
| 2017-01-13 | 2017-01-11 | 0.540 | 970,000 | +20,000 | 0.13% | 523,800 |
| 2017-01-12 | 2017-01-10 | 0.510 | 950,000 | -360,000 | 0.12% | 484,500 |
| 2017-01-10 | 2017-01-06 | 0.510 | 1,310,000 | -60,000 | 0.17% | 668,100 |
| 2017-01-09 | 2017-01-05 | 0.490 | 1,370,000 | -20,000 | 0.18% | 671,300 |
| 2017-01-04 | 2016-12-30 | 0.480 | 1,390,000 | +20,000 | 0.18% | 667,200 |
| 2016-12-30 | 2016-12-28 | 0.480 | 1,370,000 | +10,000 | 0.18% | 657,600 |
| 2016-12-29 | 2016-12-23 | 0.475 | 1,360,000 | +20,000 | 0.18% | 646,000 |
| 2016-12-22 | 2016-12-20 | 0.470 | 1,340,000 | +360,000 | 0.18% | 629,800 |
| 2016-12-21 | 2016-12-19 | 0.480 | 980,000 | -140,000 | 0.13% | 470,400 |
| 2016-12-20 | 2016-12-16 | 0.490 | 1,120,000 | +20,000 | 0.15% | 548,800 |
| 2016-12-19 | 2016-12-15 | 0.490 | 1,100,000 | +90,000 | 0.14% | 539,000 |
| 2016-12-15 | 2016-12-13 | 0.510 | 1,010,000 | -140,000 | 0.13% | 515,100 |
| 2016-12-13 | 2016-12-09 | 0.500 | 1,150,000 | -70,000 | 0.15% | 575,000 |
| 2016-12-12 | 2016-12-08 | 0.510 | 1,220,000 | +100,000 | 0.16% | 622,200 |
| 2016-12-09 | 2016-12-07 | 0.560 | 1,120,000 | +100,000 | 0.15% | 627,200 |
| 2016-12-08 | 2016-12-06 | 0.480 | 1,020,000 | +90,000 | 0.13% | 489,600 |
| 2016-12-07 | 2016-12-05 | 0.445 | 930,000 | +40,000 | 0.12% | 413,850 |
| 2016-12-06 | 2016-12-02 | 0.455 | 890,000 | -20,000 | 0.12% | 404,950 |
| 2016-12-05 | 2016-12-01 | 0.455 | 910,000 | -10,000 | 0.12% | 414,050 |
| 2016-12-02 | 2016-11-30 | 0.460 | 920,000 | +50,000 | 0.12% | 423,200 |
| 2016-12-01 | 2016-11-29 | 0.470 | 870,000 | -130,000 | 0.11% | 408,900 |
| 2016-11-30 | 2016-11-28 | 0.480 | 1,000,000 | -120,000 | 0.13% | 480,000 |
| 2016-11-29 | 2016-11-25 | 0.490 | 1,120,000 | -170,000 | 0.15% | 548,800 |
| 2016-11-28 | 2016-11-24 | 0.485 | 1,290,000 | +10,000 | 0.17% | 625,650 |
| 2016-11-25 | 2016-11-23 | 0.480 | 1,280,000 | -160,000 | 0.17% | 614,400 |
| 2016-11-24 | 2016-11-22 | 0.495 | 1,440,000 | -30,000 | 0.19% | 712,800 |
| 2016-11-23 | 2016-11-21 | 0.500 | 1,470,000 | +540,000 | 0.19% | 735,000 |
| 2016-11-22 | 2016-11-18 | 0.500 | 930,000 | -740,000 | 0.12% | 465,000 |
| 2016-11-21 | 2016-11-17 | 0.490 | 1,670,000 | -150,000 | 0.22% | 818,300 |
| 2016-11-18 | 2016-11-16 | 0.495 | 1,820,000 | +880,000 | 0.24% | 900,900 |
| 2016-11-17 | 2016-11-15 | 0.465 | 940,000 | -290,000 | 0.12% | 437,100 |
| 2016-11-16 | 2016-11-14 | 0.455 | 1,230,000 | -270,000 | 0.16% | 559,650 |
| 2016-11-15 | 2016-11-11 | 0.460 | 1,500,000 | -110,000 | 0.20% | 690,000 |
| 2016-11-14 | 2016-11-10 | 0.480 | 1,610,000 | +280,000 | 0.21% | 772,800 |
| 2016-11-11 | 2016-11-09 | 0.450 | 1,330,000 | +250,000 | 0.17% | 598,500 |
| 2016-11-10 | 2016-11-08 | 0.440 | 1,080,000 | +200,000 | 0.14% | 475,200 |
| 2016-11-09 | 2016-11-07 | 0.455 | 880,000 | +130,000 | 0.12% | 400,400 |
| 2016-11-08 | 2016-11-04 | 0.490 | 750,000 | +130,000 | 0.10% | 367,500 |
| 2016-11-07 | 2016-11-03 | 0.540 | 620,000 | +40,000 | 0.08% | 334,800 |
| 2016-11-04 | 2016-11-02 | 0.485 | 580,000 | -80,000 | 0.08% | 281,300 |
| 2016-11-03 | 2016-11-01 | 0.495 | 660,000 | -10,000 | 0.09% | 326,700 |
| 2016-11-02 | 2016-10-31 | 0.490 | 670,000 | -20,000 | 0.09% | 328,300 |
| 2016-11-01 | 2016-10-28 | 0.510 | 690,000 | -10,000 | 0.09% | 351,900 |
| 2016-10-31 | 2016-10-27 | 0.520 | 700,000 | -90,000 | 0.09% | 364,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 790,000 | -20,000 | 0.10% | 426,600 |
| 2016-10-27 | 2016-10-25 | 0.620 | 810,000 | +180,000 | 0.11% | 502,200 |
| 2016-10-26 | 2016-10-24 | 0.630 | 630,000 | +10,000 | 0.08% | 396,900 |
| 2016-10-25 | 2016-10-20 | 0.650 | 620,000 | -210,000 | 0.08% | 403,000 |
| 2016-10-24 | 2016-10-19 | 0.660 | 830,000 | +340,000 | 0.11% | 547,800 |
| 2016-10-20 | 2016-10-18 | 0.680 | 490,000 | -150,000 | 0.06% | 333,200 |
| 2016-10-19 | 2016-10-17 | 0.640 | 640,000 | 0.08% | 409,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy