History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,656,000 | +0 | 0.28% | 455,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,656,000 | +0 | 0.28% | 488,520 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,656,000 | +0 | 0.28% | 488,520 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,656,000 | +0 | 0.28% | 488,520 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,656,000 | +0 | 0.28% | 455,400 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,656,000 | +0 | 0.28% | 455,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,656,000 | +0 | 0.28% | 546,480 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,656,000 | +0 | 0.28% | 546,480 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,656,000 | +0 | 0.28% | 546,480 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,656,000 | +0 | 0.28% | 546,480 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,656,000 | +0 | 0.28% | 563,040 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,656,000 | +0 | 0.28% | 563,040 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,656,000 | +0 | 0.28% | 563,040 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,656,000 | +0 | 0.28% | 563,040 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,656,000 | +0 | 0.28% | 571,320 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,656,000 | +0 | 0.28% | 579,600 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,656,000 | +0 | 0.28% | 587,880 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,656,000 | +0 | 0.28% | 612,720 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,656,000 | +0 | 0.28% | 471,960 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,656,000 | +0 | 0.28% | 488,665 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,656,000 | +28,552 | 0.28% | 488,665 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-07-16 | 2025-07-14 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-15 | 2025-07-11 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-14 | 2025-07-10 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-11 | 2025-07-09 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-10 | 2025-07-08 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-09 | 2025-07-07 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-08 | 2025-07-04 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-07 | 2025-07-03 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-04 | 2025-07-02 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-03 | 2025-06-30 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-07-02 | 2025-06-27 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-06-30 | 2025-06-26 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-06-27 | 2025-06-25 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-06-26 | 2025-06-24 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-06-25 | 2025-06-23 | 0.336 | 1,627,448 | +0 | 0.28% | 546,480 |
| 2025-06-24 | 2025-06-20 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-23 | 2025-06-19 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-20 | 2025-06-18 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-19 | 2025-06-17 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-18 | 2025-06-16 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-17 | 2025-06-13 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-16 | 2025-06-12 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-13 | 2025-06-11 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-12 | 2025-06-10 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-11 | 2025-06-09 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-10 | 2025-06-06 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-09 | 2025-06-05 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-06 | 2025-06-04 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-05 | 2025-06-03 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-04 | 2025-06-02 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-03 | 2025-05-30 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-06-02 | 2025-05-29 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-30 | 2025-05-28 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-29 | 2025-05-27 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-28 | 2025-05-26 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-27 | 2025-05-23 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-26 | 2025-05-22 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-23 | 2025-05-21 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-22 | 2025-05-20 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-21 | 2025-05-19 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-20 | 2025-05-16 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-19 | 2025-05-15 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-16 | 2025-05-14 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-15 | 2025-05-13 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-14 | 2025-05-12 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-13 | 2025-05-09 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-12 | 2025-05-08 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-09 | 2025-05-07 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-08 | 2025-05-06 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-07 | 2025-05-02 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-06 | 2025-04-30 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-05-02 | 2025-04-29 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-30 | 2025-04-28 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-29 | 2025-04-25 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-28 | 2025-04-24 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-25 | 2025-04-23 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-24 | 2025-04-22 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-23 | 2025-04-17 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-22 | 2025-04-16 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-17 | 2025-04-15 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-16 | 2025-04-14 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-15 | 2025-04-11 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2025-04-14 | 2025-04-10 | 0.351 | 1,627,448 | +0 | 0.28% | 571,320 |
| 2025-04-11 | 2025-04-09 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-10 | 2025-04-08 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-09 | 2025-04-07 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-08 | 2025-04-03 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-07 | 2025-04-02 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-02 | 2025-03-31 | 0.356 | 1,627,448 | +0 | 0.28% | 579,600 |
| 2025-04-01 | 2025-03-28 | 0.326 | 1,627,448 | +0 | 0.28% | 529,920 |
| 2025-03-31 | 2025-03-27 | 0.326 | 1,627,448 | +0 | 0.28% | 529,920 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2025-03-19 | 2025-03-17 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-02-17 | 2025-02-13 | 0.315 | 1,627,448 | +0 | 0.28% | 513,360 |
| 2025-02-14 | 2025-02-12 | 0.331 | 1,627,448 | +0 | 0.28% | 538,200 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,627,448 | +0 | 0.28% | 538,200 |
| 2025-02-12 | 2025-02-10 | 0.331 | 1,627,448 | +0 | 0.28% | 538,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,627,448 | +0 | 0.28% | 438,840 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,627,448 | +0 | 0.28% | 438,840 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,627,448 | +0 | 0.28% | 438,840 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-16 | 2024-12-12 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-14 | 2024-11-12 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-13 | 2024-11-11 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,627,448 | +0 | 0.28% | 463,680 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,627,448 | +0 | 0.28% | 471,960 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,627,448 | +0 | 0.28% | 480,240 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,627,448 | +0 | 0.28% | 488,520 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,627,448 | +0 | 0.28% | 496,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,627,448 | +0 | 0.28% | 505,080 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,627,448 | +0 | 0.28% | 563,040 |
| 2024-09-26 | 2024-09-24 | 0.443 | 1,627,448 | +0 | 0.28% | 720,360 |
| 2024-09-25 | 2024-09-23 | 0.438 | 1,627,448 | +0 | 0.28% | 712,080 |
| 2024-09-24 | 2024-09-20 | 0.417 | 1,627,448 | +0 | 0.28% | 678,960 |
| 2024-09-23 | 2024-09-19 | 0.453 | 1,627,448 | +0 | 0.28% | 736,920 |
| 2024-09-20 | 2024-09-17 | 0.453 | 1,627,448 | +0 | 0.28% | 736,920 |
| 2024-09-19 | 2024-09-16 | 0.453 | 1,627,448 | +0 | 0.28% | 736,920 |
| 2024-09-17 | 2024-09-13 | 0.453 | 1,627,448 | +0 | 0.28% | 736,920 |
| 2024-09-16 | 2024-09-12 | 0.453 | 1,627,448 | +0 | 0.28% | 736,920 |
| 2024-09-13 | 2024-09-11 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-12 | 2024-09-10 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-11 | 2024-09-09 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-10 | 2024-09-05 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-09 | 2024-09-04 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-05 | 2024-09-03 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-04 | 2024-09-02 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-03 | 2024-08-30 | 0.458 | 1,627,448 | +0 | 0.28% | 745,200 |
| 2024-09-02 | 2024-08-29 | 0.478 | 1,627,448 | +0 | 0.28% | 778,688 |
| 2024-08-30 | 2024-08-28 | 0.463 | 1,627,448 | +35,379 | 0.28% | 753,296 |
| 2024-08-29 | 2024-08-27 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-08-28 | 2024-08-26 | 0.494 | 1,592,069 | +0 | 0.28% | 786,600 |
| 2024-08-27 | 2024-08-23 | 0.494 | 1,592,069 | +0 | 0.28% | 786,600 |
| 2024-08-26 | 2024-08-22 | 0.494 | 1,592,069 | +0 | 0.28% | 786,600 |
| 2024-08-23 | 2024-08-21 | 0.494 | 1,592,069 | +0 | 0.28% | 786,600 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-20 | 2024-08-16 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-06 | 2024-08-02 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-05 | 2024-08-01 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-18 | 2024-07-16 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,592,069 | +0 | 0.28% | 811,440 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,592,069 | +0 | 0.28% | 828,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 1,592,069 | +0 | 0.28% | 819,720 |
| 2024-07-12 | 2024-07-10 | 0.515 | 1,592,069 | +0 | 0.28% | 819,720 |
| 2024-07-11 | 2024-07-09 | 0.515 | 1,592,069 | +0 | 0.28% | 819,720 |
| 2024-07-10 | 2024-07-08 | 0.515 | 1,592,069 | +0 | 0.28% | 819,720 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,592,069 | +0 | 0.28% | 828,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,592,069 | +0 | 0.28% | 828,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,592,069 | +0 | 0.28% | 844,560 |
| 2024-07-04 | 2024-07-02 | 0.478 | 1,592,069 | +0 | 0.28% | 761,760 |
| 2024-07-03 | 2024-06-28 | 0.478 | 1,592,069 | +0 | 0.28% | 761,760 |
| 2024-07-02 | 2024-06-27 | 0.478 | 1,592,069 | +0 | 0.28% | 761,760 |
| 2024-06-28 | 2024-06-26 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-27 | 2024-06-25 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-25 | 2024-06-21 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-24 | 2024-06-20 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-21 | 2024-06-19 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-20 | 2024-06-18 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-19 | 2024-06-17 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-18 | 2024-06-14 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-17 | 2024-06-13 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-14 | 2024-06-12 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-13 | 2024-06-11 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-12 | 2024-06-07 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-11 | 2024-06-06 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-07 | 2024-06-05 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-06 | 2024-06-04 | 0.489 | 1,592,069 | +0 | 0.28% | 778,320 |
| 2024-06-05 | 2024-06-03 | 0.494 | 1,592,069 | -5,768 | 0.28% | 786,600 |
| 2023-08-25 | 2023-08-23 | 0.458 | 1,597,837 | +37,159 | 0.28% | 731,676 |
| 2022-10-07 | 2022-10-05 | 0.389 | 1,560,678 | -5,635 | 0.28% | 606,630 |
| 2022-09-02 | 2022-08-31 | 0.415 | 1,566,313 | +19,579 | 0.28% | 650,309 |
| 2021-08-31 | 2021-08-27 | 0.469 | 1,546,734 | +35,971 | 0.28% | 725,779 |
| 2021-01-28 | 2021-01-26 | 0.530 | 1,510,763 | -260,851 | 0.28% | 800,640 |
| 2021-01-05 | 2020-12-31 | 0.530 | 1,771,614 | -5,435 | 0.33% | 938,880 |
| 2020-12-30 | 2020-12-28 | 0.464 | 1,777,049 | -27,172 | 0.33% | 824,040 |
| 2020-11-17 | 2020-11-13 | 0.475 | 1,804,221 | +5,435 | 0.33% | 856,560 |
| 2020-11-04 | 2020-11-02 | 0.431 | 1,798,786 | -21,738 | 0.33% | 774,540 |
| 2020-10-28 | 2020-10-23 | 0.331 | 1,820,524 | -108,688 | 0.34% | 603,000 |
| 2020-09-01 | 2020-08-28 | 0.298 | 1,929,212 | -16,303 | 0.36% | 575,100 |
| 2020-08-31 | 2020-08-27 | 0.287 | 1,945,515 | +16,303 | 0.36% | 558,480 |
| 2020-08-27 | 2020-08-25 | 0.331 | 1,929,212 | +21,738 | 0.36% | 639,000 |
| 2020-06-15 | 2020-06-11 | 0.337 | 1,907,474 | +108,688 | 0.35% | 642,330 |
| 2020-06-08 | 2020-06-04 | 0.375 | 1,798,786 | -21,738 | 0.33% | 675,240 |
| 2020-04-28 | 2020-04-24 | 0.431 | 1,820,524 | -10,869 | 0.34% | 783,900 |
| 2020-04-17 | 2020-04-15 | 0.453 | 1,831,393 | -163,032 | 0.34% | 829,020 |
| 2020-04-02 | 2020-03-31 | 0.519 | 1,994,425 | -21,737 | 0.37% | 1,034,940 |
| 2020-03-20 | 2020-03-18 | 0.475 | 2,016,162 | -59,779 | 0.37% | 957,180 |
| 2020-03-17 | 2020-03-13 | 0.480 | 2,075,941 | -5,434 | 0.38% | 997,020 |
| 2020-03-11 | 2020-03-09 | 0.469 | 2,081,375 | -5,434 | 0.38% | 976,650 |
| 2020-03-06 | 2020-03-04 | 0.519 | 2,086,809 | -5,435 | 0.38% | 1,082,880 |
| 2020-03-04 | 2020-03-02 | 0.469 | 2,092,244 | -5,434 | 0.39% | 981,750 |
| 2020-03-03 | 2020-02-28 | 0.464 | 2,097,678 | -10,869 | 0.39% | 972,720 |
| 2020-02-24 | 2020-02-20 | 0.469 | 2,108,547 | -5,434 | 0.39% | 989,400 |
| 2020-02-21 | 2020-02-19 | 0.469 | 2,113,981 | -10,869 | 0.39% | 991,950 |
| 2020-02-19 | 2020-02-17 | 0.524 | 2,124,850 | -10,869 | 0.39% | 1,114,350 |
| 2020-02-07 | 2020-02-05 | 0.530 | 2,135,719 | +5,434 | 0.39% | 1,131,840 |
| 2019-12-17 | 2019-12-13 | 0.447 | 2,130,285 | -5,434 | 0.39% | 952,560 |
| 2019-10-31 | 2019-10-29 | 0.420 | 2,135,719 | +5,434 | 0.39% | 896,040 |
| 2019-10-28 | 2019-10-24 | 0.392 | 2,130,285 | -32,606 | 0.39% | 834,960 |
| 2019-10-15 | 2019-10-11 | 0.337 | 2,162,891 | +5,434 | 0.40% | 728,340 |
| 2019-10-14 | 2019-10-10 | 0.386 | 2,157,457 | +21,738 | 0.40% | 833,700 |
| 2019-10-11 | 2019-10-09 | 0.359 | 2,135,719 | +119,557 | 0.39% | 766,350 |
| 2019-09-03 | 2019-08-30 | 0.428 | 2,016,162 | +37,635 | 0.37% | 861,970 |
| 2019-04-23 | 2019-04-17 | 0.596 | 1,978,527 | +5,333 | 0.37% | 1,179,780 |
| 2019-03-04 | 2019-02-28 | 0.630 | 1,973,194 | -122,658 | 0.37% | 1,243,200 |
| 2019-02-27 | 2019-02-25 | 0.619 | 2,095,852 | -10,666 | 0.39% | 1,296,900 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,106,518 | -213,318 | 0.39% | 1,327,200 |
| 2019-01-23 | 2019-01-21 | 0.630 | 2,319,836 | -106,660 | 0.43% | 1,461,600 |
| 2018-12-20 | 2018-12-18 | 0.585 | 2,426,496 | -79,994 | 0.46% | 1,419,600 |
| 2018-11-07 | 2018-11-05 | 0.743 | 2,506,490 | +53,330 | 0.47% | 1,861,200 |
| 2018-11-06 | 2018-11-02 | 0.743 | 2,453,160 | +186,653 | 0.46% | 1,821,600 |
| 2018-10-08 | 2018-10-04 | 0.675 | 2,266,507 | -5,333 | 0.43% | 1,530,000 |
| 2018-08-29 | 2018-08-27 | 0.619 | 2,271,840 | -42,664 | 0.43% | 1,405,800 |
| 2018-08-20 | 2018-08-16 | 0.619 | 2,314,504 | -53,329 | 0.43% | 1,432,200 |
| 2018-08-07 | 2018-08-03 | 0.623 | 2,367,833 | -49,997 | 0.44% | 1,475,446 |
| 2018-08-06 | 2018-08-02 | 0.600 | 2,417,830 | -259,981 | 0.47% | 1,450,800 |
| 2018-08-02 | 2018-07-31 | 0.612 | 2,677,811 | -36,398 | 0.51% | 1,637,700 |
| 2018-07-23 | 2018-07-19 | 0.600 | 2,714,209 | -5,199 | 0.52% | 1,628,640 |
| 2018-07-19 | 2018-07-17 | 0.600 | 2,719,408 | -5,200 | 0.52% | 1,631,760 |
| 2018-07-17 | 2018-07-13 | 0.612 | 2,724,608 | -10,399 | 0.52% | 1,666,320 |
| 2018-07-13 | 2018-07-11 | 0.612 | 2,735,007 | -5,200 | 0.53% | 1,672,680 |
| 2018-07-04 | 2018-06-29 | 0.612 | 2,740,207 | -119,591 | 0.53% | 1,675,860 |
| 2018-06-21 | 2018-06-19 | 0.589 | 2,859,798 | -363,975 | 0.55% | 1,683,000 |
| 2018-06-13 | 2018-06-11 | 0.612 | 3,223,773 | -25,998 | 0.62% | 1,971,600 |
| 2018-06-07 | 2018-06-05 | 0.600 | 3,249,771 | -51,996 | 0.63% | 1,950,000 |
| 2018-05-28 | 2018-05-24 | 0.600 | 3,301,767 | -25,998 | 0.63% | 1,981,200 |
| 2018-05-03 | 2018-04-30 | 0.571 | 3,327,765 | -25,999 | 0.64% | 1,900,800 |
| 2018-04-25 | 2018-04-23 | 0.525 | 3,353,764 | +10,400 | 0.65% | 1,760,850 |
| 2018-04-23 | 2018-04-19 | 0.519 | 3,343,364 | +62,395 | 0.64% | 1,736,100 |
| 2018-03-23 | 2018-03-21 | 0.571 | 3,280,969 | +187,187 | 0.63% | 1,874,070 |
| 2018-03-21 | 2018-03-19 | 0.531 | 3,093,782 | +25,998 | 0.60% | 1,642,200 |
| 2018-01-30 | 2018-01-26 | 0.525 | 3,067,784 | +41,597 | 0.59% | 1,610,700 |
| 2018-01-26 | 2018-01-24 | 0.537 | 3,026,187 | -10,399 | 0.58% | 1,623,780 |
| 2018-01-23 | 2018-01-19 | 0.531 | 3,036,586 | +5,200 | 0.58% | 1,611,840 |
| 2018-01-16 | 2018-01-12 | 0.554 | 3,031,386 | -10,400 | 0.58% | 1,679,040 |
| 2018-01-12 | 2018-01-10 | 0.537 | 3,041,786 | +15,599 | 0.59% | 1,632,150 |
| 2018-01-02 | 2017-12-28 | 0.537 | 3,026,187 | -67,595 | 0.58% | 1,623,780 |
| 2017-12-15 | 2017-12-13 | 0.542 | 3,093,782 | +124,791 | 0.60% | 1,677,900 |
| 2017-12-04 | 2017-11-30 | 0.635 | 2,968,991 | -10,399 | 0.57% | 1,884,300 |
| 2017-11-27 | 2017-11-23 | 0.635 | 2,979,390 | -51,996 | 0.57% | 1,890,900 |
| 2017-11-22 | 2017-11-20 | 0.646 | 3,031,386 | +51,996 | 0.58% | 1,958,880 |
| 2017-11-21 | 2017-11-17 | 0.681 | 2,979,390 | +155,989 | 0.57% | 2,028,420 |
| 2017-11-20 | 2017-11-16 | 0.715 | 2,823,401 | -384,773 | 0.54% | 2,019,960 |
| 2017-11-13 | 2017-11-09 | 0.548 | 3,208,174 | -10,399 | 0.62% | 1,758,450 |
| 2017-10-24 | 2017-10-20 | 0.565 | 3,218,573 | -51,996 | 0.62% | 1,819,860 |
| 2017-10-04 | 2017-09-29 | 0.635 | 3,270,569 | -15,599 | 0.63% | 2,075,700 |
| 2017-10-03 | 2017-09-28 | 0.623 | 3,286,168 | -15,599 | 0.63% | 2,047,680 |
| 2017-09-28 | 2017-09-26 | 0.589 | 3,301,767 | -25,998 | 0.63% | 1,943,100 |
| 2017-09-18 | 2017-09-14 | 0.548 | 3,327,765 | +62,395 | 0.64% | 1,824,000 |
| 2017-09-11 | 2017-09-07 | 0.565 | 3,265,370 | +51,996 | 0.63% | 1,846,320 |
| 2017-09-08 | 2017-09-06 | 0.519 | 3,213,374 | +25,999 | 0.62% | 1,668,600 |
| 2017-08-30 | 2017-08-28 | 0.542 | 3,187,375 | -5,200 | 0.61% | 1,728,660 |
| 2017-08-24 | 2017-08-21 | 0.531 | 3,192,575 | +10,399 | 0.61% | 1,694,640 |
| 2017-08-15 | 2017-08-11 | 0.554 | 3,182,176 | +233,984 | 0.61% | 1,762,560 |
| 2017-08-10 | 2017-08-08 | 0.554 | 2,948,192 | +5,199 | 0.57% | 1,632,960 |
| 2017-08-09 | 2017-08-07 | 0.554 | 2,942,993 | +20,799 | 0.57% | 1,630,080 |
| 2017-08-04 | 2017-08-02 | 0.554 | 2,922,194 | -5,200 | 0.56% | 1,618,560 |
| 2017-08-03 | 2017-08-01 | 0.560 | 2,927,394 | +25,998 | 0.56% | 1,638,330 |
| 2017-07-26 | 2017-07-24 | 0.548 | 2,901,396 | -5,199 | 0.56% | 1,590,300 |
| 2017-07-25 | 2017-07-21 | 0.548 | 2,906,595 | -51,996 | 0.56% | 1,593,150 |
| 2017-07-24 | 2017-07-20 | 0.548 | 2,958,591 | -145,590 | 0.57% | 1,621,650 |
| 2017-07-17 | 2017-07-13 | 0.560 | 3,104,181 | -478,366 | 0.60% | 1,737,270 |
| 2017-07-14 | 2017-07-12 | 0.577 | 3,582,547 | +83,194 | 0.69% | 2,067,000 |
| 2017-07-04 | 2017-06-30 | 0.571 | 3,499,353 | -72,795 | 0.67% | 1,998,810 |
| 2017-06-30 | 2017-06-28 | 0.577 | 3,572,148 | -259,982 | 0.69% | 2,061,000 |
| 2017-06-26 | 2017-06-22 | 0.589 | 3,832,130 | -51,996 | 0.74% | 2,255,220 |
| 2017-06-21 | 2017-06-19 | 0.589 | 3,884,126 | -15,599 | 0.75% | 2,285,820 |
| 2017-06-14 | 2017-06-12 | 0.589 | 3,899,725 | +51,996 | 0.75% | 2,295,000 |
| 2017-06-06 | 2017-06-02 | 0.612 | 3,847,729 | -5,199 | 0.74% | 2,353,200 |
| 2017-06-05 | 2017-06-01 | 0.612 | 3,852,928 | -5,200 | 0.74% | 2,356,380 |
| 2017-06-01 | 2017-05-29 | 0.623 | 3,858,128 | -25,998 | 0.74% | 2,404,080 |
| 2017-05-29 | 2017-05-25 | 0.635 | 3,884,126 | +51,996 | 0.75% | 2,465,100 |
| 2017-05-24 | 2017-05-22 | 0.646 | 3,832,130 | +51,996 | 0.74% | 2,476,320 |
| 2017-05-22 | 2017-05-18 | 0.658 | 3,780,134 | +129,991 | 0.73% | 2,486,340 |
| 2017-05-19 | 2017-05-17 | 0.612 | 3,650,143 | +5,200 | 0.70% | 2,232,360 |
| 2017-05-17 | 2017-05-15 | 0.612 | 3,644,943 | -5,200 | 0.70% | 2,229,180 |
| 2017-04-26 | 2017-04-24 | 0.646 | 3,650,143 | +51,997 | 0.70% | 2,358,720 |
| 2017-04-19 | 2017-04-13 | 0.600 | 3,598,146 | +15,599 | 0.69% | 2,159,040 |
| 2017-04-03 | 2017-03-30 | 0.646 | 3,582,547 | +31,197 | 0.69% | 2,315,040 |
| 2017-03-13 | 2017-03-09 | 0.646 | 3,551,350 | +51,997 | 0.68% | 2,294,880 |
| 2017-03-02 | 2017-02-28 | 0.669 | 3,499,353 | +88,393 | 0.67% | 2,342,040 |
| 2017-02-28 | 2017-02-24 | 0.681 | 3,410,960 | +41,597 | 0.66% | 2,322,240 |
| 2017-02-24 | 2017-02-22 | 0.704 | 3,369,363 | +322,378 | 0.65% | 2,371,680 |
| 2017-02-23 | 2017-02-21 | 0.681 | 3,046,985 | +686,351 | 0.59% | 2,074,440 |
| 2017-02-22 | 2017-02-20 | 0.692 | 2,360,634 | +561,561 | 0.45% | 1,634,400 |
| 2017-02-13 | 2017-02-09 | 0.635 | 1,799,073 | -51,997 | 0.35% | 1,141,800 |
| 2017-02-10 | 2017-02-08 | 0.635 | 1,851,070 | -15,598 | 0.36% | 1,174,800 |
| 2017-02-01 | 2017-01-25 | 0.646 | 1,866,668 | +15,598 | 0.36% | 1,206,240 |
| 2017-01-26 | 2017-01-24 | 0.623 | 1,851,070 | +25,999 | 0.36% | 1,153,440 |
| 2017-01-23 | 2017-01-19 | 0.635 | 1,825,071 | -15,599 | 0.35% | 1,158,300 |
| 2017-01-20 | 2017-01-18 | 0.646 | 1,840,670 | +25,998 | 0.35% | 1,189,440 |
| 2017-01-19 | 2017-01-17 | 0.658 | 1,814,672 | -10,399 | 0.35% | 1,193,580 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,825,071 | +452,368 | 0.35% | 1,221,480 |
| 2017-01-17 | 2017-01-13 | 0.635 | 1,372,703 | +25,998 | 0.26% | 871,200 |
| 2017-01-16 | 2017-01-12 | 0.623 | 1,346,705 | -77,995 | 0.26% | 839,160 |
| 2017-01-11 | 2017-01-09 | 0.577 | 1,424,700 | +51,997 | 0.27% | 822,000 |
| 2017-01-10 | 2017-01-06 | 0.565 | 1,372,703 | +103,992 | 0.26% | 776,160 |
| 2017-01-09 | 2017-01-05 | 0.565 | 1,268,711 | +72,795 | 0.24% | 717,360 |
| 2017-01-06 | 2017-01-04 | 0.565 | 1,195,916 | -5,199 | 0.23% | 676,200 |
| 2016-12-21 | 2016-12-19 | 0.565 | 1,201,115 | -5,200 | 0.23% | 679,140 |
| 2016-12-13 | 2016-12-09 | 0.577 | 1,206,315 | -5,200 | 0.23% | 696,000 |
| 2016-12-01 | 2016-11-29 | 0.560 | 1,211,515 | -98,793 | 0.23% | 678,030 |
| 2016-11-29 | 2016-11-25 | 0.554 | 1,310,308 | +72,795 | 0.25% | 725,760 |
| 2016-11-23 | 2016-11-21 | 0.537 | 1,237,513 | -5,199 | 0.24% | 664,020 |
| 2016-11-21 | 2016-11-17 | 0.554 | 1,242,712 | +25,998 | 0.24% | 688,320 |
| 2016-11-18 | 2016-11-16 | 0.554 | 1,216,714 | +114,392 | 0.23% | 673,920 |
| 2016-11-17 | 2016-11-15 | 0.537 | 1,102,322 | -77,995 | 0.21% | 591,480 |
| 2016-11-16 | 2016-11-14 | 0.571 | 1,180,317 | -67,595 | 0.23% | 674,190 |
| 2016-11-15 | 2016-11-11 | 0.635 | 1,247,912 | +155,989 | 0.24% | 792,000 |
| 2016-11-11 | 2016-11-09 | 0.658 | 1,091,923 | -410,771 | 0.21% | 718,200 |
| 2016-11-10 | 2016-11-08 | 0.669 | 1,502,694 | -239,183 | 0.29% | 1,005,720 |
| 2016-11-09 | 2016-11-07 | 0.669 | 1,741,877 | -322,378 | 0.33% | 1,165,800 |
| 2016-11-08 | 2016-11-04 | 0.750 | 2,064,255 | +218,385 | 0.40% | 1,548,300 |
| 2016-11-07 | 2016-11-03 | 0.669 | 1,845,870 | +176,788 | 0.36% | 1,235,400 |
| 2016-11-04 | 2016-11-02 | 0.669 | 1,669,082 | +83,194 | 0.32% | 1,117,080 |
| 2016-11-03 | 2016-11-01 | 0.681 | 1,585,888 | +124,791 | 0.30% | 1,079,700 |
| 2016-11-02 | 2016-10-31 | 0.612 | 1,461,097 | +93,593 | 0.28% | 893,580 |
| 2016-10-31 | 2016-10-27 | 0.589 | 1,367,504 | -275,580 | 0.26% | 804,780 |
| 2016-10-27 | 2016-10-25 | 0.577 | 1,643,084 | -41,597 | 0.32% | 948,000 |
| 2016-10-26 | 2016-10-24 | 0.571 | 1,684,681 | -15,599 | 0.32% | 962,280 |
| 2016-10-25 | 2016-10-20 | 0.565 | 1,700,280 | +218,384 | 0.33% | 961,380 |
| 2016-10-24 | 2016-10-19 | 0.560 | 1,481,896 | -77,994 | 0.29% | 829,350 |
| 2016-10-20 | 2016-10-18 | 0.542 | 1,559,890 | +25,998 | 0.30% | 846,000 |
| 2016-10-19 | 2016-10-17 | 0.542 | 1,533,892 | -15,599 | 0.30% | 831,900 |
| 2016-10-18 | 2016-10-14 | 0.554 | 1,549,491 | +337,976 | 0.30% | 858,240 |
| 2016-10-17 | 2016-10-13 | 0.577 | 1,211,515 | 0.23% | 699,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy