History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-19 | 2025-09-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-17 | 2025-09-15 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-15 | 2025-09-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-11 | 2025-09-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-10 | 2025-09-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-08 | 2025-09-04 | 0.295 | 18,000 | +0 | 0.00% | 5,312 |
| 2025-09-05 | 2025-09-03 | 0.295 | 18,000 | +310 | 0.00% | 5,312 |
| 2025-09-04 | 2025-09-02 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-25 | 2025-08-21 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-14 | 2025-08-12 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-07 | 2025-08-05 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-06 | 2025-08-04 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-05 | 2025-08-01 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-04 | 2025-07-31 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-01 | 2025-07-30 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-15 | 2025-07-11 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-11 | 2025-07-09 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.351 | 17,690 | +0 | 0.00% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.326 | 17,690 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.326 | 17,690 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-26 | 2025-03-24 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-25 | 2025-03-21 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-24 | 2025-03-20 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-21 | 2025-03-19 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-20 | 2025-03-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-19 | 2025-03-17 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-12 | 2025-03-10 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-13 | 2025-02-11 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-10 | 2025-02-06 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-07 | 2025-02-05 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-06 | 2025-02-04 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-05 | 2025-02-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-04 | 2025-01-28 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-03 | 2025-01-24 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-27 | 2025-01-23 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-24 | 2025-01-22 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-23 | 2025-01-21 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-22 | 2025-01-20 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-21 | 2025-01-17 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-20 | 2025-01-16 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-16 | 2025-01-14 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-15 | 2025-01-13 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-13 | 2025-01-09 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-09 | 2025-01-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-08 | 2025-01-06 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-07 | 2025-01-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-06 | 2025-01-02 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-03 | 2024-12-31 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-02 | 2024-12-27 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-30 | 2024-12-24 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-27 | 2024-12-20 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-23 | 2024-12-19 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-11-29 | 2024-11-27 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-11-28 | 2024-11-26 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-28 | 2024-10-24 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-25 | 2024-10-23 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-24 | 2024-10-22 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-15 | 2024-10-10 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-14 | 2024-10-09 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-09 | 2024-10-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-08 | 2024-10-04 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-07 | 2024-10-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-04 | 2024-10-02 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-10-03 | 2024-09-30 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-09-30 | 2024-09-26 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-09-27 | 2024-09-25 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.443 | 17,690 | +0 | 0.00% | 7,830 |
| 2024-09-25 | 2024-09-23 | 0.438 | 17,690 | +0 | 0.00% | 7,740 |
| 2024-09-24 | 2024-09-20 | 0.417 | 17,690 | +0 | 0.00% | 7,380 |
| 2024-09-23 | 2024-09-19 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-20 | 2024-09-17 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-19 | 2024-09-16 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-17 | 2024-09-13 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-16 | 2024-09-12 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-13 | 2024-09-11 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.478 | 17,690 | +0 | 0.00% | 8,464 |
| 2024-08-30 | 2024-08-28 | 0.463 | 17,690 | +385 | 0.00% | 8,188 |
| 2024-08-29 | 2024-08-27 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-27 | 2024-08-23 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-26 | 2024-08-22 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-23 | 2024-08-21 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-22 | 2024-08-20 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-12 | 2024-07-10 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-11 | 2024-07-09 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-10 | 2024-07-08 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-09 | 2024-07-05 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 17,305 | +0 | 0.00% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-06-28 | 2024-06-26 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-27 | 2024-06-25 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-26 | 2024-06-24 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-25 | 2024-06-21 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-24 | 2024-06-20 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-21 | 2024-06-19 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-20 | 2024-06-18 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-19 | 2024-06-17 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-18 | 2024-06-14 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-17 | 2024-06-13 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-14 | 2024-06-12 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-13 | 2024-06-11 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-12 | 2024-06-07 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-11 | 2024-06-06 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-07 | 2024-06-05 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-06 | 2024-06-04 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-06-03 | 2024-05-30 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-24 | 2024-04-22 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-23 | 2024-04-19 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-22 | 2024-04-18 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-19 | 2024-04-17 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-18 | 2024-04-16 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-08 | 2024-04-03 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-05 | 2024-04-02 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-03 | 2024-03-28 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-28 | 2024-03-26 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-03-27 | 2024-03-25 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.369 | 17,305 | +0 | 0.00% | 6,390 |
| 2024-03-20 | 2024-03-18 | 0.359 | 17,305 | +0 | 0.00% | 6,210 |
| 2024-03-19 | 2024-03-15 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-18 | 2024-03-14 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-15 | 2024-03-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-14 | 2024-03-12 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-13 | 2024-03-11 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-12 | 2024-03-08 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-11 | 2024-03-07 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-08 | 2024-03-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-07 | 2024-03-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-06 | 2024-03-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-05 | 2024-03-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-04 | 2024-02-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-28 | 2024-02-26 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.426 | 17,305 | +0 | 0.00% | 7,380 |
| 2024-02-22 | 2024-02-20 | 0.426 | 17,305 | +0 | 0.00% | 7,380 |
| 2024-02-21 | 2024-02-19 | 0.421 | 17,305 | +0 | 0.00% | 7,290 |
| 2024-02-20 | 2024-02-16 | 0.421 | 17,305 | +0 | 0.00% | 7,290 |
| 2024-02-19 | 2024-02-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-16 | 2024-02-14 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-15 | 2024-02-09 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-14 | 2024-02-07 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-08 | 2024-02-06 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-06 | 2024-02-02 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-05 | 2024-02-01 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-01 | 2024-01-30 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-31 | 2024-01-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-29 | 2024-01-25 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-26 | 2024-01-24 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-24 | 2024-01-22 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-17 | 2024-01-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-16 | 2024-01-12 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-15 | 2024-01-11 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-12 | 2024-01-10 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-11 | 2024-01-09 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-09 | 2024-01-05 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-08 | 2024-01-04 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-04 | 2024-01-02 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-28 | 2023-12-22 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-18 | 2023-12-14 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-15 | 2023-12-13 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-14 | 2023-12-12 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-13 | 2023-12-11 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-08 | 2023-12-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-07 | 2023-12-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-06 | 2023-12-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-05 | 2023-12-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-04 | 2023-11-30 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-01 | 2023-11-29 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-30 | 2023-11-28 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-29 | 2023-11-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-28 | 2023-11-24 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-27 | 2023-11-23 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-24 | 2023-11-22 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-23 | 2023-11-21 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-22 | 2023-11-20 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-21 | 2023-11-17 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-20 | 2023-11-16 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-17 | 2023-11-15 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-16 | 2023-11-14 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-15 | 2023-11-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-14 | 2023-11-10 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-09 | 2023-11-07 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-08 | 2023-11-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-07 | 2023-11-03 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-06 | 2023-11-02 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-03 | 2023-11-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-02 | 2023-10-31 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-01 | 2023-10-30 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-31 | 2023-10-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-30 | 2023-10-26 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-27 | 2023-10-25 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-20 | 2023-10-18 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-19 | 2023-10-17 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-18 | 2023-10-16 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-17 | 2023-10-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-16 | 2023-10-12 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-13 | 2023-10-11 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-12 | 2023-10-10 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-11 | 2023-10-09 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-10 | 2023-10-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-09 | 2023-10-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-06 | 2023-10-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-05 | 2023-10-03 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-04 | 2023-09-29 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-03 | 2023-09-28 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-09-28 | 2023-09-26 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2023-09-06 | 2023-09-04 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.447 | 17,305 | +0 | 0.00% | 7,740 |
| 2023-08-29 | 2023-08-25 | 0.447 | 17,305 | +0 | 0.00% | 7,740 |
| 2023-08-28 | 2023-08-24 | 0.458 | 17,305 | +0 | 0.00% | 7,924 |
| 2023-08-25 | 2023-08-23 | 0.458 | 17,305 | +402 | 0.00% | 7,924 |
| 2023-08-24 | 2023-08-22 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-23 | 2023-08-21 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-22 | 2023-08-18 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-21 | 2023-08-17 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-18 | 2023-08-16 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-17 | 2023-08-15 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-15 | 2023-08-11 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-14 | 2023-08-10 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-11 | 2023-08-09 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-10 | 2023-08-08 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-09 | 2023-08-07 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-08 | 2023-08-04 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-07 | 2023-08-03 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-03 | 2023-08-01 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-31 | 2023-07-27 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-28 | 2023-07-26 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-27 | 2023-07-25 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-26 | 2023-07-24 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-07-25 | 2023-07-21 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-24 | 2023-07-20 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-21 | 2023-07-19 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-20 | 2023-07-18 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-19 | 2023-07-14 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-18 | 2023-07-13 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-14 | 2023-07-12 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-12 | 2023-07-10 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-11 | 2023-07-07 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-10 | 2023-07-06 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-07 | 2023-07-05 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-06 | 2023-07-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-07-05 | 2023-07-03 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-07-04 | 2023-06-30 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-07-03 | 2023-06-29 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-30 | 2023-06-28 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-06-28 | 2023-06-26 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-26 | 2023-06-21 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-23 | 2023-06-20 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-21 | 2023-06-19 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-20 | 2023-06-16 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-19 | 2023-06-15 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-15 | 2023-06-13 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-13 | 2023-06-09 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-09 | 2023-06-07 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-02 | 2023-05-31 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-06-01 | 2023-05-30 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-31 | 2023-05-29 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-30 | 2023-05-25 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-29 | 2023-05-24 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-25 | 2023-05-23 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-17 | 2023-05-15 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-16 | 2023-05-12 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-15 | 2023-05-11 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-09 | 2023-05-05 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-08 | 2023-05-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-05 | 2023-05-03 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-03 | 2023-04-28 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-02 | 2023-04-27 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-28 | 2023-04-26 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-27 | 2023-04-25 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-26 | 2023-04-24 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-25 | 2023-04-21 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-24 | 2023-04-20 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-21 | 2023-04-19 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-20 | 2023-04-18 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-19 | 2023-04-17 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-18 | 2023-04-14 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-17 | 2023-04-13 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-14 | 2023-04-12 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-13 | 2023-04-11 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-12 | 2023-04-06 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-04-11 | 2023-04-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-06 | 2023-04-03 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-04-04 | 2023-03-31 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-31 | 2023-03-29 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-03-30 | 2023-03-28 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-29 | 2023-03-27 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-20 | 2023-03-16 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-17 | 2023-03-15 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-16 | 2023-03-14 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-03-14 | 2023-03-10 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-08 | 2023-03-06 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-07 | 2023-03-03 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-06 | 2023-03-02 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-03-01 | 2023-02-27 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-28 | 2023-02-24 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.351 | 16,903 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-13 | 2023-02-09 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-07 | 2023-02-03 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-03 | 2023-02-01 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-02 | 2023-01-31 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-31 | 2023-01-27 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-30 | 2023-01-26 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-27 | 2023-01-20 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-20 | 2023-01-18 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-18 | 2023-01-16 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-17 | 2023-01-13 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-12 | 2023-01-10 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-11 | 2023-01-09 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-10 | 2023-01-06 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-09 | 2023-01-05 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-06 | 2023-01-04 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-05 | 2023-01-03 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-04 | 2022-12-30 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-03 | 2022-12-29 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-30 | 2022-12-28 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-29 | 2022-12-23 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-28 | 2022-12-22 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-23 | 2022-12-21 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-22 | 2022-12-20 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-21 | 2022-12-19 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-19 | 2022-12-15 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-16 | 2022-12-14 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.431 | 16,903 | +0 | 0.00% | 7,290 |
| 2022-12-09 | 2022-12-07 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-08 | 2022-12-06 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-07 | 2022-12-05 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-06 | 2022-12-02 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-05 | 2022-12-01 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-02 | 2022-11-30 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-28 | 2022-11-24 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-11-22 | 2022-11-18 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-21 | 2022-11-17 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-10 | 2022-11-08 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-09 | 2022-11-07 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-08 | 2022-11-04 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-11-07 | 2022-11-03 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-11-04 | 2022-11-02 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-11-03 | 2022-11-01 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-11-02 | 2022-10-31 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-11-01 | 2022-10-28 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-10-31 | 2022-10-27 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-10-28 | 2022-10-26 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-10-27 | 2022-10-25 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-10-26 | 2022-10-24 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-10-25 | 2022-10-21 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-10-24 | 2022-10-20 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-10-14 | 2022-10-12 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-10-13 | 2022-10-11 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-10-12 | 2022-10-10 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-11 | 2022-10-07 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-10 | 2022-10-06 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-07 | 2022-10-05 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-06 | 2022-10-03 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-05 | 2022-09-30 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2022-10-03 | 2022-09-29 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-09-30 | 2022-09-28 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-09-29 | 2022-09-27 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-09-28 | 2022-09-26 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-09-27 | 2022-09-23 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-09-26 | 2022-09-22 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-09-23 | 2022-09-21 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-09-22 | 2022-09-20 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2022-09-21 | 2022-09-19 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-09-20 | 2022-09-16 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-09-19 | 2022-09-15 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-09-15 | 2022-09-13 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2022-09-14 | 2022-09-09 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.431 | 16,903 | +0 | 0.00% | 7,291 |
| 2022-09-02 | 2022-08-31 | 0.415 | 16,903 | +212 | 0.00% | 7,018 |
| 2022-09-01 | 2022-08-30 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-08-31 | 2022-08-29 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-08-30 | 2022-08-26 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-08-29 | 2022-08-25 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-08-26 | 2022-08-24 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-08-25 | 2022-08-23 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-08-24 | 2022-08-22 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-19 | 2022-08-17 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-08-17 | 2022-08-15 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-08-16 | 2022-08-12 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-08-15 | 2022-08-11 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-08-12 | 2022-08-10 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.431 | 16,691 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-08-03 | 2022-08-01 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-08-02 | 2022-07-29 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-08-01 | 2022-07-28 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-29 | 2022-07-27 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-28 | 2022-07-26 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-27 | 2022-07-25 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-26 | 2022-07-22 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-25 | 2022-07-21 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-22 | 2022-07-20 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-21 | 2022-07-19 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-20 | 2022-07-18 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-19 | 2022-07-15 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-18 | 2022-07-14 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-15 | 2022-07-13 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-14 | 2022-07-12 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-07-13 | 2022-07-11 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-11 | 2022-07-07 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-08 | 2022-07-06 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-07 | 2022-07-05 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-06 | 2022-07-04 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-05 | 2022-06-30 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-07-04 | 2022-06-29 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-06-30 | 2022-06-28 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-06-29 | 2022-06-27 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-06-28 | 2022-06-24 | 0.415 | 16,691 | +0 | 0.00% | 6,930 |
| 2022-06-27 | 2022-06-23 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-06-24 | 2022-06-22 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-06-23 | 2022-06-21 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-06-22 | 2022-06-20 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-06-21 | 2022-06-17 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-06-20 | 2022-06-16 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-17 | 2022-06-15 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-16 | 2022-06-14 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-15 | 2022-06-13 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-14 | 2022-06-10 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-13 | 2022-06-09 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-10 | 2022-06-08 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-09 | 2022-06-07 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-06-08 | 2022-06-06 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-06-07 | 2022-06-02 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-06-06 | 2022-06-01 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-06-02 | 2022-05-31 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-06-01 | 2022-05-30 | 0.426 | 16,691 | +0 | 0.00% | 7,110 |
| 2022-05-31 | 2022-05-27 | 0.410 | 16,691 | +0 | 0.00% | 6,840 |
| 2022-05-30 | 2022-05-26 | 0.388 | 16,691 | +0 | 0.00% | 6,480 |
| 2022-05-27 | 2022-05-25 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-05-26 | 2022-05-24 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-05-25 | 2022-05-23 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-05-24 | 2022-05-20 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-23 | 2022-05-19 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-20 | 2022-05-18 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-19 | 2022-05-17 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-18 | 2022-05-16 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-17 | 2022-05-13 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-16 | 2022-05-12 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-13 | 2022-05-11 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-12 | 2022-05-10 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-11 | 2022-05-06 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-10 | 2022-05-05 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-06 | 2022-05-04 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-05 | 2022-05-03 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-04 | 2022-04-29 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-05-03 | 2022-04-28 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-29 | 2022-04-27 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-28 | 2022-04-26 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-27 | 2022-04-25 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-26 | 2022-04-22 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-25 | 2022-04-21 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-22 | 2022-04-20 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-21 | 2022-04-19 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-20 | 2022-04-14 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-04-19 | 2022-04-13 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-04-14 | 2022-04-12 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-04-13 | 2022-04-11 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-04-12 | 2022-04-08 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-04-11 | 2022-04-07 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-04-08 | 2022-04-06 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-04-07 | 2022-04-04 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-04-06 | 2022-04-01 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-04-04 | 2022-03-31 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-04-01 | 2022-03-30 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-31 | 2022-03-29 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-30 | 2022-03-28 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-29 | 2022-03-25 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-28 | 2022-03-24 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-25 | 2022-03-23 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-24 | 2022-03-22 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-23 | 2022-03-21 | 0.421 | 16,691 | +0 | 0.00% | 7,020 |
| 2022-03-22 | 2022-03-18 | 0.448 | 16,691 | +0 | 0.00% | 7,470 |
| 2022-03-21 | 2022-03-17 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2022-03-18 | 2022-03-16 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2022-03-17 | 2022-03-15 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2022-03-16 | 2022-03-14 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-15 | 2022-03-11 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-14 | 2022-03-10 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-11 | 2022-03-09 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-10 | 2022-03-08 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-09 | 2022-03-07 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-08 | 2022-03-04 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-07 | 2022-03-03 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-04 | 2022-03-02 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2022-03-03 | 2022-03-01 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-03-02 | 2022-02-28 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-03-01 | 2022-02-25 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-02-28 | 2022-02-24 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-02-25 | 2022-02-23 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-02-24 | 2022-02-22 | 0.437 | 16,691 | +0 | 0.00% | 7,290 |
| 2022-02-23 | 2022-02-21 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-02-22 | 2022-02-18 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-21 | 2022-02-17 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-18 | 2022-02-16 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-17 | 2022-02-15 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-16 | 2022-02-14 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-15 | 2022-02-11 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-11 | 2022-02-09 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2022-02-09 | 2022-02-07 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2022-02-08 | 2022-02-04 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2022-02-07 | 2022-01-31 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2022-02-04 | 2022-01-27 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-28 | 2022-01-26 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-27 | 2022-01-25 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-26 | 2022-01-24 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-25 | 2022-01-21 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-24 | 2022-01-20 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-21 | 2022-01-19 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-20 | 2022-01-18 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-19 | 2022-01-17 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2022-01-18 | 2022-01-14 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-17 | 2022-01-13 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-14 | 2022-01-12 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-13 | 2022-01-11 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-12 | 2022-01-10 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-11 | 2022-01-07 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-10 | 2022-01-06 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2022-01-07 | 2022-01-05 | 0.485 | 16,691 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 0.485 | 16,691 | +0 | 0.00% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.485 | 16,691 | +0 | 0.00% | 8,100 |
| 2022-01-04 | 2021-12-31 | 0.491 | 16,691 | +0 | 0.00% | 8,190 |
| 2022-01-03 | 2021-12-29 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2021-12-30 | 2021-12-28 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-29 | 2021-12-24 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-28 | 2021-12-22 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-23 | 2021-12-21 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-21 | 2021-12-17 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-20 | 2021-12-16 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-17 | 2021-12-15 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-16 | 2021-12-14 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-15 | 2021-12-13 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-14 | 2021-12-10 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-13 | 2021-12-09 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-10 | 2021-12-08 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-12-09 | 2021-12-07 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-08 | 2021-12-06 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-07 | 2021-12-03 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-06 | 2021-12-02 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-03 | 2021-12-01 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-02 | 2021-11-30 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-12-01 | 2021-11-29 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-11-30 | 2021-11-26 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-11-29 | 2021-11-25 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-11-26 | 2021-11-24 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-11-25 | 2021-11-23 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-11-24 | 2021-11-22 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2021-11-23 | 2021-11-19 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2021-11-22 | 2021-11-18 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2021-11-19 | 2021-11-17 | 0.442 | 16,691 | +0 | 0.00% | 7,380 |
| 2021-11-18 | 2021-11-16 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-17 | 2021-11-15 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-11-16 | 2021-11-12 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-12 | 2021-11-10 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-11 | 2021-11-09 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-10 | 2021-11-08 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-09 | 2021-11-05 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-08 | 2021-11-04 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-05 | 2021-11-03 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-04 | 2021-11-02 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2021-11-03 | 2021-11-01 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-11-02 | 2021-10-29 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-11-01 | 2021-10-28 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-10-29 | 2021-10-27 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-10-28 | 2021-10-26 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-10-27 | 2021-10-25 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-10-26 | 2021-10-22 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-10-25 | 2021-10-21 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-10-22 | 2021-10-20 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-10-21 | 2021-10-19 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-10-20 | 2021-10-18 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-10-19 | 2021-10-15 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-10-18 | 2021-10-12 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-10-15 | 2021-10-11 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-10-12 | 2021-10-08 | 0.464 | 16,691 | +0 | 0.00% | 7,740 |
| 2021-10-11 | 2021-10-07 | 0.474 | 16,691 | +0 | 0.00% | 7,920 |
| 2021-10-08 | 2021-10-06 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-10-07 | 2021-10-05 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-10-06 | 2021-10-04 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-10-05 | 2021-09-30 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-10-04 | 2021-09-29 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-30 | 2021-09-28 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-29 | 2021-09-27 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-28 | 2021-09-24 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-27 | 2021-09-23 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-24 | 2021-09-21 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-23 | 2021-09-20 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-21 | 2021-09-17 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-20 | 2021-09-16 | 0.469 | 16,691 | +0 | 0.00% | 7,830 |
| 2021-09-17 | 2021-09-15 | 0.453 | 16,691 | +0 | 0.00% | 7,560 |
| 2021-09-16 | 2021-09-14 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-15 | 2021-09-13 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-14 | 2021-09-10 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-13 | 2021-09-09 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-09 | 2021-09-07 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-08 | 2021-09-06 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-07 | 2021-09-03 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-06 | 2021-09-02 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-03 | 2021-09-01 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-02 | 2021-08-31 | 0.458 | 16,691 | +0 | 0.00% | 7,650 |
| 2021-09-01 | 2021-08-30 | 0.475 | 16,691 | +0 | 0.00% | 7,924 |
| 2021-08-31 | 2021-08-27 | 0.469 | 16,691 | +388 | 0.00% | 7,832 |
| 2021-08-30 | 2021-08-26 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-27 | 2021-08-25 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-26 | 2021-08-24 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-25 | 2021-08-23 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-24 | 2021-08-20 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-23 | 2021-08-19 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-20 | 2021-08-18 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-08-19 | 2021-08-17 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-08-18 | 2021-08-16 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-17 | 2021-08-13 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-16 | 2021-08-12 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-13 | 2021-08-11 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-12 | 2021-08-10 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-11 | 2021-08-09 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-08-10 | 2021-08-06 | 0.464 | 16,303 | +0 | 0.00% | 7,560 |
| 2021-08-09 | 2021-08-05 | 0.464 | 16,303 | +0 | 0.00% | 7,560 |
| 2021-08-06 | 2021-08-04 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-08-05 | 2021-08-03 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-08-04 | 2021-08-02 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-08-03 | 2021-07-30 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-08-02 | 2021-07-29 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-07-30 | 2021-07-28 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-07-29 | 2021-07-27 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-07-28 | 2021-07-26 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-27 | 2021-07-23 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-26 | 2021-07-22 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-23 | 2021-07-21 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-22 | 2021-07-20 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-21 | 2021-07-19 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-20 | 2021-07-16 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-19 | 2021-07-15 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-16 | 2021-07-14 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-15 | 2021-07-13 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-07-14 | 2021-07-12 | 0.442 | 16,303 | +0 | 0.00% | 7,200 |
| 2021-07-13 | 2021-07-09 | 0.442 | 16,303 | +0 | 0.00% | 7,200 |
| 2021-07-12 | 2021-07-08 | 0.442 | 16,303 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 0.420 | 16,303 | +0 | 0.00% | 6,840 |
| 2021-07-08 | 2021-07-06 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-07 | 2021-07-05 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-06 | 2021-07-02 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-05 | 2021-06-30 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-07-02 | 2021-06-29 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-06-30 | 2021-06-28 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-06-29 | 2021-06-25 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-06-28 | 2021-06-24 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-06-25 | 2021-06-23 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-06-24 | 2021-06-22 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-06-23 | 2021-06-21 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-22 | 2021-06-18 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-21 | 2021-06-17 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-17 | 2021-06-15 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-16 | 2021-06-11 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-15 | 2021-06-10 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-11 | 2021-06-09 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-10 | 2021-06-08 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-09 | 2021-06-07 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-08 | 2021-06-04 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-07 | 2021-06-03 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-04 | 2021-06-02 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-06-03 | 2021-06-01 | 0.464 | 16,303 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.453 | 16,303 | +0 | 0.00% | 7,380 |
| 2021-06-01 | 2021-05-28 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-05-31 | 2021-05-27 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-28 | 2021-05-26 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-27 | 2021-05-25 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-26 | 2021-05-24 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-25 | 2021-05-21 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-24 | 2021-05-20 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-21 | 2021-05-18 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-05-20 | 2021-05-17 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-05-18 | 2021-05-14 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-05-17 | 2021-05-13 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-05-14 | 2021-05-12 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-05-13 | 2021-05-11 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-05-12 | 2021-05-10 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-11 | 2021-05-07 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-10 | 2021-05-06 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-07 | 2021-05-05 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-06 | 2021-05-04 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-05 | 2021-05-03 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-04 | 2021-04-30 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-05-03 | 2021-04-29 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-04-30 | 2021-04-28 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2021-04-29 | 2021-04-27 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-28 | 2021-04-26 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-27 | 2021-04-23 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-26 | 2021-04-22 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-23 | 2021-04-21 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-22 | 2021-04-20 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-21 | 2021-04-19 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-20 | 2021-04-16 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-19 | 2021-04-15 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-16 | 2021-04-14 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-04-15 | 2021-04-13 | 0.497 | 16,303 | +0 | 0.00% | 8,100 |
| 2021-04-14 | 2021-04-12 | 0.497 | 16,303 | +0 | 0.00% | 8,100 |
| 2021-04-13 | 2021-04-09 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2021-04-12 | 2021-04-08 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2021-04-09 | 2021-04-07 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-04-08 | 2021-04-01 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-04-07 | 2021-03-31 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-04-01 | 2021-03-30 | 0.403 | 16,303 | +0 | 0.00% | 6,570 |
| 2021-03-31 | 2021-03-29 | 0.370 | 16,303 | +0 | 0.00% | 6,030 |
| 2021-03-30 | 2021-03-26 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-29 | 2021-03-25 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-26 | 2021-03-24 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-25 | 2021-03-23 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-24 | 2021-03-22 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-23 | 2021-03-19 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-22 | 2021-03-18 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-19 | 2021-03-17 | 0.337 | 16,303 | +0 | 0.00% | 5,490 |
| 2021-03-18 | 2021-03-16 | 0.320 | 16,303 | +0 | 0.00% | 5,220 |
| 2021-03-17 | 2021-03-15 | 0.320 | 16,303 | +0 | 0.00% | 5,220 |
| 2021-03-16 | 2021-03-12 | 0.309 | 16,303 | +0 | 0.00% | 5,040 |
| 2021-03-15 | 2021-03-11 | 0.320 | 16,303 | +0 | 0.00% | 5,220 |
| 2021-03-12 | 2021-03-10 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-11 | 2021-03-09 | 0.364 | 16,303 | +0 | 0.00% | 5,940 |
| 2021-03-10 | 2021-03-08 | 0.375 | 16,303 | +0 | 0.00% | 6,120 |
| 2021-03-09 | 2021-03-05 | 0.381 | 16,303 | +0 | 0.00% | 6,210 |
| 2021-03-08 | 2021-03-04 | 0.381 | 16,303 | +0 | 0.00% | 6,210 |
| 2021-03-05 | 2021-03-03 | 0.381 | 16,303 | +0 | 0.00% | 6,210 |
| 2021-03-04 | 2021-03-02 | 0.381 | 16,303 | +0 | 0.00% | 6,210 |
| 2021-03-03 | 2021-03-01 | 0.375 | 16,303 | +0 | 0.00% | 6,120 |
| 2021-03-02 | 2021-02-26 | 0.375 | 16,303 | +0 | 0.00% | 6,120 |
| 2021-03-01 | 2021-02-25 | 0.375 | 16,303 | +0 | 0.00% | 6,120 |
| 2021-02-26 | 2021-02-24 | 0.375 | 16,303 | +0 | 0.00% | 6,120 |
| 2021-02-25 | 2021-02-23 | 0.397 | 16,303 | +0 | 0.00% | 6,480 |
| 2021-02-24 | 2021-02-22 | 0.397 | 16,303 | +0 | 0.00% | 6,480 |
| 2021-02-23 | 2021-02-19 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-22 | 2021-02-18 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-19 | 2021-02-17 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-18 | 2021-02-16 | 0.386 | 16,303 | +0 | 0.00% | 6,300 |
| 2021-02-17 | 2021-02-11 | 0.386 | 16,303 | +0 | 0.00% | 6,300 |
| 2021-02-16 | 2021-02-09 | 0.386 | 16,303 | +0 | 0.00% | 6,300 |
| 2021-02-10 | 2021-02-08 | 0.386 | 16,303 | +0 | 0.00% | 6,300 |
| 2021-02-09 | 2021-02-05 | 0.386 | 16,303 | +0 | 0.00% | 6,300 |
| 2021-02-08 | 2021-02-04 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-05 | 2021-02-03 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-04 | 2021-02-02 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-03 | 2021-02-01 | 0.409 | 16,303 | +0 | 0.00% | 6,660 |
| 2021-02-02 | 2021-01-29 | 0.414 | 16,303 | +0 | 0.00% | 6,750 |
| 2021-02-01 | 2021-01-28 | 0.436 | 16,303 | +0 | 0.00% | 7,110 |
| 2021-01-29 | 2021-01-27 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-28 | 2021-01-26 | 0.530 | 16,303 | +0 | 0.00% | 8,640 |
| 2021-01-27 | 2021-01-25 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-01-26 | 2021-01-22 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-01-25 | 2021-01-21 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-01-22 | 2021-01-20 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-01-21 | 2021-01-19 | 0.469 | 16,303 | +0 | 0.00% | 7,650 |
| 2021-01-20 | 2021-01-18 | 0.519 | 16,303 | +0 | 0.00% | 8,460 |
| 2021-01-19 | 2021-01-15 | 0.519 | 16,303 | +0 | 0.00% | 8,460 |
| 2021-01-18 | 2021-01-14 | 0.530 | 16,303 | +0 | 0.00% | 8,640 |
| 2021-01-15 | 2021-01-13 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-14 | 2021-01-12 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-13 | 2021-01-11 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-12 | 2021-01-08 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-11 | 2021-01-07 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-08 | 2021-01-06 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-07 | 2021-01-05 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-06 | 2021-01-04 | 0.508 | 16,303 | +0 | 0.00% | 8,280 |
| 2021-01-05 | 2020-12-31 | 0.530 | 16,303 | +0 | 0.00% | 8,640 |
| 2021-01-04 | 2020-12-29 | 0.464 | 16,303 | +0 | 0.00% | 7,560 |
| 2020-12-30 | 2020-12-28 | 0.464 | 16,303 | +0 | 0.00% | 7,560 |
| 2020-12-29 | 2020-12-24 | 0.447 | 16,303 | +0 | 0.00% | 7,290 |
| 2020-12-28 | 2020-12-22 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2020-12-23 | 2020-12-21 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2020-12-22 | 2020-12-18 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2020-12-21 | 2020-12-17 | 0.475 | 16,303 | +0 | 0.00% | 7,740 |
| 2020-12-18 | 2020-12-16 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2020-12-17 | 2020-12-15 | 0.480 | 16,303 | +0 | 0.00% | 7,830 |
| 2020-12-16 | 2020-12-14 | 0.486 | 16,303 | +0 | 0.00% | 7,920 |
| 2020-12-15 | 2020-12-11 | 0.486 | 16,303 | -16,303 | 0.00% | 7,920 |
| 2019-09-03 | 2019-08-30 | 0.428 | 32,606 | +608 | 0.01% | 13,940 |
| 2018-11-06 | 2018-11-02 | 0.743 | 31,998 | -186,653 | 0.01% | 23,760 |
| 2018-08-07 | 2018-08-03 | 0.623 | 218,651 | +5,466 | 0.04% | 136,246 |
| 2017-11-21 | 2017-11-17 | 0.681 | 213,185 | -46,797 | 0.04% | 145,140 |
| 2017-11-20 | 2017-11-16 | 0.715 | 259,982 | +46,797 | 0.05% | 186,000 |
| 2017-09-28 | 2017-09-26 | 0.589 | 213,185 | -10,399 | 0.04% | 125,460 |
| 2017-09-26 | 2017-09-22 | 0.589 | 223,584 | -5,200 | 0.04% | 131,580 |
| 2017-09-22 | 2017-09-20 | 0.560 | 228,784 | -83,194 | 0.04% | 128,040 |
| 2017-05-18 | 2017-05-16 | 0.612 | 311,978 | -6,067,972 | 0.06% | 190,800 |
| 2017-04-19 | 2017-04-13 | 0.600 | 6,379,950 | -83,194 | 1.23% | 3,828,240 |
| 2017-04-13 | 2017-04-11 | 0.635 | 6,463,144 | -291,180 | 1.24% | 4,101,900 |
| 2017-02-20 | 2017-02-16 | 0.669 | 6,754,324 | -62,396 | 1.30% | 4,520,520 |
| 2016-12-09 | 2016-12-07 | 0.589 | 6,816,720 | -25,998 | 1.31% | 4,011,660 |
| 2016-12-08 | 2016-12-06 | 0.589 | 6,842,718 | +109,193 | 1.32% | 4,026,960 |
| 2016-12-05 | 2016-12-01 | 0.560 | 6,733,525 | +150,789 | 1.29% | 3,768,450 |
| 2016-11-17 | 2016-11-15 | 0.537 | 6,582,736 | -473,167 | 1.27% | 3,532,140 |
| 2016-11-16 | 2016-11-14 | 0.571 | 7,055,903 | +389,973 | 1.36% | 4,030,290 |
| 2016-11-15 | 2016-11-11 | 0.635 | 6,665,930 | -431,570 | 1.28% | 4,230,600 |
| 2016-11-14 | 2016-11-10 | 0.658 | 7,097,500 | -431,569 | 1.37% | 4,668,300 |
| 2016-11-11 | 2016-11-09 | 0.658 | 7,529,069 | -2,313,837 | 1.45% | 4,952,160 |
| 2016-11-10 | 2016-11-08 | 0.669 | 9,842,906 | +57,196 | 1.89% | 6,587,640 |
| 2016-11-09 | 2016-11-07 | 0.669 | 9,785,710 | +665,553 | 1.88% | 6,549,360 |
| 2016-11-08 | 2016-11-04 | 0.750 | 9,120,157 | -6,437,147 | 1.75% | 6,840,600 |
| 2016-11-07 | 2016-11-03 | 0.669 | 15,557,304 | -25,998 | 2.99% | 10,412,160 |
| 2016-11-03 | 2016-11-01 | 0.681 | 15,583,302 | -3,119,780 | 3.00% | 10,609,380 |
| 2016-11-02 | 2016-10-31 | 0.612 | 18,703,082 | +1,835,471 | 3.60% | 11,438,460 |
| 2016-11-01 | 2016-10-28 | 0.589 | 16,867,611 | +488,765 | 3.24% | 9,926,640 |
| 2016-10-31 | 2016-10-27 | 0.589 | 16,378,846 | +254,782 | 3.15% | 9,639,000 |
| 2016-10-28 | 2016-10-26 | 0.577 | 16,124,064 | -197,586 | 3.10% | 9,303,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 16,321,650 | +1,029,528 | 3.14% | 9,417,000 |
| 2016-10-26 | 2016-10-24 | 0.571 | 15,292,122 | +473,166 | 2.94% | 8,734,770 |
| 2016-10-25 | 2016-10-20 | 0.565 | 14,818,956 | +1,825,072 | 2.85% | 8,379,000 |
| 2016-10-24 | 2016-10-19 | 0.560 | 12,993,884 | +467,967 | 2.50% | 7,272,090 |
| 2016-10-20 | 2016-10-18 | 0.542 | 12,525,917 | +748,747 | 2.41% | 6,793,380 |
| 2016-10-19 | 2016-10-17 | 0.542 | 11,777,170 | +613,557 | 2.27% | 6,387,300 |
| 2016-10-18 | 2016-10-14 | 0.554 | 11,163,613 | +109,192 | 2.15% | 6,183,360 |
| 2016-10-17 | 2016-10-13 | 0.577 | 11,054,421 | 2.13% | 6,378,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy