History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,374,000 | +0 | 0.73% | 1,202,850 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,374,000 | +0 | 0.73% | 1,290,330 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,374,000 | +0 | 0.73% | 1,290,330 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,374,000 | +0 | 0.73% | 1,290,330 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,374,000 | +0 | 0.73% | 1,202,850 |
| 2025-10-06 | 2025-10-02 | 0.275 | 4,374,000 | +0 | 0.73% | 1,202,850 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,374,000 | +0 | 0.73% | 1,443,420 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,374,000 | +0 | 0.73% | 1,443,420 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,374,000 | +0 | 0.73% | 1,443,420 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,374,000 | +0 | 0.73% | 1,443,420 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,374,000 | +0 | 0.73% | 1,487,160 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,374,000 | +0 | 0.73% | 1,487,160 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,374,000 | +0 | 0.73% | 1,487,160 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,374,000 | +0 | 0.73% | 1,487,160 |
| 2025-09-22 | 2025-09-18 | 0.345 | 4,374,000 | +0 | 0.73% | 1,509,030 |
| 2025-09-19 | 2025-09-17 | 0.350 | 4,374,000 | +0 | 0.73% | 1,530,900 |
| 2025-09-18 | 2025-09-16 | 0.355 | 4,374,000 | +0 | 0.73% | 1,552,770 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,374,000 | +0 | 0.73% | 1,618,380 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-09 | 2025-09-05 | 0.285 | 4,374,000 | +0 | 0.73% | 1,246,590 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,374,000 | +0 | 0.73% | 1,290,714 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,374,000 | +75,414 | 0.73% | 1,290,714 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-09-03 | 2025-09-01 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-25 | 2025-08-21 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-22 | 2025-08-20 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-04 | 2025-07-31 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-07-29 | 2025-07-25 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-07-28 | 2025-07-24 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-07-25 | 2025-07-23 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-24 | 2025-07-22 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-18 | 2025-07-16 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-07-16 | 2025-07-14 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-15 | 2025-07-11 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-14 | 2025-07-10 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-11 | 2025-07-09 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-10 | 2025-07-08 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-09 | 2025-07-07 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-08 | 2025-07-04 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-07 | 2025-07-03 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-04 | 2025-07-02 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-03 | 2025-06-30 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-07-02 | 2025-06-27 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-06-30 | 2025-06-26 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-06-27 | 2025-06-25 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-06-26 | 2025-06-24 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-06-25 | 2025-06-23 | 0.336 | 4,298,586 | +0 | 0.73% | 1,443,420 |
| 2025-06-24 | 2025-06-20 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-23 | 2025-06-19 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-20 | 2025-06-18 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-19 | 2025-06-17 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-18 | 2025-06-16 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-17 | 2025-06-13 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-16 | 2025-06-12 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-13 | 2025-06-11 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-12 | 2025-06-10 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-11 | 2025-06-09 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-10 | 2025-06-06 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-09 | 2025-06-05 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-06 | 2025-06-04 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-05 | 2025-06-03 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-04 | 2025-06-02 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-03 | 2025-05-30 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-06-02 | 2025-05-29 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-30 | 2025-05-28 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-29 | 2025-05-27 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-28 | 2025-05-26 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-27 | 2025-05-23 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-26 | 2025-05-22 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-23 | 2025-05-21 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-22 | 2025-05-20 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-21 | 2025-05-19 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-20 | 2025-05-16 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-19 | 2025-05-15 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-16 | 2025-05-14 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-15 | 2025-05-13 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-14 | 2025-05-12 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-13 | 2025-05-09 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-12 | 2025-05-08 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-09 | 2025-05-07 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-08 | 2025-05-06 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-07 | 2025-05-02 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-06 | 2025-04-30 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-05-02 | 2025-04-29 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-30 | 2025-04-28 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-29 | 2025-04-25 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-28 | 2025-04-24 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-25 | 2025-04-23 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-24 | 2025-04-22 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-23 | 2025-04-17 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-22 | 2025-04-16 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-17 | 2025-04-15 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-16 | 2025-04-14 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-15 | 2025-04-11 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2025-04-14 | 2025-04-10 | 0.351 | 4,298,586 | +0 | 0.73% | 1,509,030 |
| 2025-04-11 | 2025-04-09 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-10 | 2025-04-08 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-09 | 2025-04-07 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-08 | 2025-04-03 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-07 | 2025-04-02 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-03 | 2025-04-01 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-02 | 2025-03-31 | 0.356 | 4,298,586 | +0 | 0.73% | 1,530,900 |
| 2025-04-01 | 2025-03-28 | 0.326 | 4,298,586 | +0 | 0.73% | 1,399,680 |
| 2025-03-31 | 2025-03-27 | 0.326 | 4,298,586 | +0 | 0.73% | 1,399,680 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-03-21 | 2025-03-19 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2025-03-19 | 2025-03-17 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-03-18 | 2025-03-14 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-17 | 2025-03-13 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-14 | 2025-03-12 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2025-03-12 | 2025-03-10 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-11 | 2025-03-07 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-03-04 | 2025-02-28 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-27 | 2025-02-25 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-25 | 2025-02-21 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2025-02-21 | 2025-02-19 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2025-02-20 | 2025-02-18 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-02-18 | 2025-02-14 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-02-17 | 2025-02-13 | 0.315 | 4,298,586 | +0 | 0.73% | 1,355,940 |
| 2025-02-14 | 2025-02-12 | 0.331 | 4,298,586 | +0 | 0.73% | 1,421,550 |
| 2025-02-13 | 2025-02-11 | 0.331 | 4,298,586 | +0 | 0.73% | 1,421,550 |
| 2025-02-12 | 2025-02-10 | 0.331 | 4,298,586 | +0 | 0.73% | 1,421,550 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-13 | 2025-01-09 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-09 | 2025-01-07 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,298,586 | +0 | 0.73% | 1,159,110 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,298,586 | +0 | 0.73% | 1,159,110 |
| 2024-12-27 | 2024-12-20 | 0.270 | 4,298,586 | +0 | 0.73% | 1,159,110 |
| 2024-12-23 | 2024-12-19 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-20 | 2024-12-18 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-19 | 2024-12-17 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-18 | 2024-12-16 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-17 | 2024-12-13 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-16 | 2024-12-12 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-12 | 2024-12-10 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-10 | 2024-12-06 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-03 | 2024-11-29 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-11-28 | 2024-11-26 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-27 | 2024-11-25 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-22 | 2024-11-20 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-21 | 2024-11-19 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-20 | 2024-11-18 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-18 | 2024-11-14 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-15 | 2024-11-13 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-14 | 2024-11-12 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-13 | 2024-11-11 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-12 | 2024-11-08 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-11 | 2024-11-07 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-05 | 2024-11-01 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-04 | 2024-10-31 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-11-01 | 2024-10-30 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-10-31 | 2024-10-29 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-10-30 | 2024-10-28 | 0.285 | 4,298,586 | +0 | 0.73% | 1,224,720 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2024-10-28 | 2024-10-24 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2024-10-25 | 2024-10-23 | 0.290 | 4,298,586 | +0 | 0.73% | 1,246,590 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-23 | 2024-10-21 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-22 | 2024-10-18 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-17 | 2024-10-15 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-14 | 2024-10-09 | 0.295 | 4,298,586 | +0 | 0.73% | 1,268,460 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,298,586 | +0 | 0.73% | 1,290,330 |
| 2024-10-04 | 2024-10-02 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,298,586 | +0 | 0.73% | 1,312,200 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2024-09-30 | 2024-09-26 | 0.310 | 4,298,586 | +0 | 0.73% | 1,334,070 |
| 2024-09-27 | 2024-09-25 | 0.346 | 4,298,586 | +0 | 0.73% | 1,487,160 |
| 2024-09-26 | 2024-09-24 | 0.443 | 4,298,586 | +0 | 0.73% | 1,902,690 |
| 2024-09-25 | 2024-09-23 | 0.438 | 4,298,586 | +0 | 0.73% | 1,880,820 |
| 2024-09-24 | 2024-09-20 | 0.417 | 4,298,586 | +0 | 0.73% | 1,793,340 |
| 2024-09-23 | 2024-09-19 | 0.453 | 4,298,586 | +0 | 0.73% | 1,946,430 |
| 2024-09-20 | 2024-09-17 | 0.453 | 4,298,586 | +0 | 0.73% | 1,946,430 |
| 2024-09-19 | 2024-09-16 | 0.453 | 4,298,586 | +0 | 0.73% | 1,946,430 |
| 2024-09-17 | 2024-09-13 | 0.453 | 4,298,586 | +0 | 0.73% | 1,946,430 |
| 2024-09-16 | 2024-09-12 | 0.453 | 4,298,586 | +0 | 0.73% | 1,946,430 |
| 2024-09-13 | 2024-09-11 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-12 | 2024-09-10 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-11 | 2024-09-09 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-10 | 2024-09-05 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-09 | 2024-09-04 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-05 | 2024-09-03 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-04 | 2024-09-02 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-03 | 2024-08-30 | 0.458 | 4,298,586 | +0 | 0.73% | 1,968,300 |
| 2024-09-02 | 2024-08-29 | 0.478 | 4,298,586 | +0 | 0.73% | 2,056,752 |
| 2024-08-30 | 2024-08-28 | 0.463 | 4,298,586 | +93,447 | 0.73% | 1,989,684 |
| 2024-08-29 | 2024-08-27 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-08-28 | 2024-08-26 | 0.494 | 4,205,139 | +0 | 0.73% | 2,077,650 |
| 2024-08-27 | 2024-08-23 | 0.494 | 4,205,139 | +0 | 0.73% | 2,077,650 |
| 2024-08-26 | 2024-08-22 | 0.494 | 4,205,139 | +0 | 0.73% | 2,077,650 |
| 2024-08-23 | 2024-08-21 | 0.494 | 4,205,139 | +0 | 0.73% | 2,077,650 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-21 | 2024-08-19 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-20 | 2024-08-16 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-15 | 2024-08-13 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-06 | 2024-08-02 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-05 | 2024-08-01 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-08-01 | 2024-07-30 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-30 | 2024-07-26 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-26 | 2024-07-24 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-25 | 2024-07-23 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-18 | 2024-07-16 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-17 | 2024-07-15 | 0.510 | 4,205,139 | +0 | 0.73% | 2,143,260 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,205,139 | +0 | 0.73% | 2,187,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 4,205,139 | +0 | 0.73% | 2,165,130 |
| 2024-07-12 | 2024-07-10 | 0.515 | 4,205,139 | +0 | 0.73% | 2,165,130 |
| 2024-07-11 | 2024-07-09 | 0.515 | 4,205,139 | +0 | 0.73% | 2,165,130 |
| 2024-07-10 | 2024-07-08 | 0.515 | 4,205,139 | +0 | 0.73% | 2,165,130 |
| 2024-07-09 | 2024-07-05 | 0.520 | 4,205,139 | +0 | 0.73% | 2,187,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 4,205,139 | +0 | 0.73% | 2,187,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,205,139 | +0 | 0.73% | 2,230,740 |
| 2024-07-04 | 2024-07-02 | 0.478 | 4,205,139 | +0 | 0.73% | 2,012,040 |
| 2024-07-03 | 2024-06-28 | 0.478 | 4,205,139 | +0 | 0.73% | 2,012,040 |
| 2024-07-02 | 2024-06-27 | 0.478 | 4,205,139 | +0 | 0.73% | 2,012,040 |
| 2024-06-28 | 2024-06-26 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-27 | 2024-06-25 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-26 | 2024-06-24 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-25 | 2024-06-21 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-24 | 2024-06-20 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-21 | 2024-06-19 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-20 | 2024-06-18 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-19 | 2024-06-17 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-18 | 2024-06-14 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-17 | 2024-06-13 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-14 | 2024-06-12 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-13 | 2024-06-11 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-12 | 2024-06-07 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-11 | 2024-06-06 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-07 | 2024-06-05 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-06 | 2024-06-04 | 0.489 | 4,205,139 | +0 | 0.73% | 2,055,780 |
| 2024-06-05 | 2024-06-03 | 0.494 | 4,205,139 | +0 | 0.73% | 2,077,650 |
| 2024-06-04 | 2024-05-31 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-06-03 | 2024-05-30 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-31 | 2024-05-29 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-30 | 2024-05-28 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-29 | 2024-05-27 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-28 | 2024-05-24 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-27 | 2024-05-23 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-24 | 2024-05-22 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-23 | 2024-05-21 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-22 | 2024-05-20 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-21 | 2024-05-17 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-20 | 2024-05-16 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-17 | 2024-05-14 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-16 | 2024-05-13 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-14 | 2024-05-10 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-13 | 2024-05-09 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-10 | 2024-05-08 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-09 | 2024-05-07 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-08 | 2024-05-06 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-07 | 2024-05-03 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-06 | 2024-05-02 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-03 | 2024-04-30 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-05-02 | 2024-04-29 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-30 | 2024-04-26 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-29 | 2024-04-25 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-26 | 2024-04-24 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-25 | 2024-04-23 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-24 | 2024-04-22 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-23 | 2024-04-19 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-22 | 2024-04-18 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-19 | 2024-04-17 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-18 | 2024-04-16 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-17 | 2024-04-15 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-16 | 2024-04-12 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-15 | 2024-04-11 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-12 | 2024-04-10 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-11 | 2024-04-09 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-10 | 2024-04-08 | 0.458 | 4,205,139 | +0 | 0.73% | 1,924,560 |
| 2024-04-09 | 2024-04-05 | 0.463 | 4,205,139 | +0 | 0.73% | 1,946,430 |
| 2024-04-08 | 2024-04-03 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-05 | 2024-04-02 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-03 | 2024-03-28 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2024-04-02 | 2024-03-27 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-28 | 2024-03-26 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-03-27 | 2024-03-25 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-03-25 | 2024-03-21 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-03-21 | 2024-03-19 | 0.369 | 4,205,139 | +0 | 0.73% | 1,552,770 |
| 2024-03-20 | 2024-03-18 | 0.359 | 4,205,139 | +0 | 0.73% | 1,509,030 |
| 2024-03-19 | 2024-03-15 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-18 | 2024-03-14 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-15 | 2024-03-13 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-14 | 2024-03-12 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-13 | 2024-03-11 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-12 | 2024-03-08 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-11 | 2024-03-07 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-08 | 2024-03-06 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-07 | 2024-03-05 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-06 | 2024-03-04 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-05 | 2024-03-01 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2024-03-04 | 2024-02-29 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-02-29 | 2024-02-27 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-02-28 | 2024-02-26 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-02-27 | 2024-02-23 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-02-26 | 2024-02-22 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2024-02-23 | 2024-02-21 | 0.426 | 4,205,139 | +0 | 0.73% | 1,793,340 |
| 2024-02-22 | 2024-02-20 | 0.426 | 4,205,139 | +0 | 0.73% | 1,793,340 |
| 2024-02-21 | 2024-02-19 | 0.421 | 4,205,139 | +0 | 0.73% | 1,771,470 |
| 2024-02-20 | 2024-02-16 | 0.421 | 4,205,139 | +0 | 0.73% | 1,771,470 |
| 2024-02-19 | 2024-02-15 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-16 | 2024-02-14 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-15 | 2024-02-09 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-14 | 2024-02-07 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-08 | 2024-02-06 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-07 | 2024-02-05 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-06 | 2024-02-02 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-05 | 2024-02-01 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-02 | 2024-01-31 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-02-01 | 2024-01-30 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-31 | 2024-01-29 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-30 | 2024-01-26 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-29 | 2024-01-25 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-26 | 2024-01-24 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-25 | 2024-01-23 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-24 | 2024-01-22 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-01-22 | 2024-01-18 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-01-19 | 2024-01-17 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-16 | 2024-01-12 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-15 | 2024-01-11 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-12 | 2024-01-10 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-11 | 2024-01-09 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-10 | 2024-01-08 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-09 | 2024-01-05 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-08 | 2024-01-04 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-05 | 2024-01-03 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-04 | 2024-01-02 | 0.395 | 4,205,139 | +0 | 0.73% | 1,662,120 |
| 2024-01-03 | 2023-12-29 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2024-01-02 | 2023-12-28 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-29 | 2023-12-27 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-28 | 2023-12-22 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-27 | 2023-12-21 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-22 | 2023-12-20 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-21 | 2023-12-19 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-20 | 2023-12-18 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-19 | 2023-12-15 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-18 | 2023-12-14 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-15 | 2023-12-13 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-14 | 2023-12-12 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-13 | 2023-12-11 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-12 | 2023-12-08 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-11 | 2023-12-07 | 0.406 | 4,205,139 | +0 | 0.73% | 1,705,860 |
| 2023-12-08 | 2023-12-06 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-12-07 | 2023-12-05 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-12-06 | 2023-12-04 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-12-05 | 2023-12-01 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-12-04 | 2023-11-30 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-12-01 | 2023-11-29 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-30 | 2023-11-28 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-29 | 2023-11-27 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-28 | 2023-11-24 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-27 | 2023-11-23 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-24 | 2023-11-22 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-23 | 2023-11-21 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-22 | 2023-11-20 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-21 | 2023-11-17 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-20 | 2023-11-16 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-17 | 2023-11-15 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-16 | 2023-11-14 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-15 | 2023-11-13 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-14 | 2023-11-10 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-11-13 | 2023-11-09 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-11-10 | 2023-11-08 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-09 | 2023-11-07 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-08 | 2023-11-06 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-07 | 2023-11-03 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-06 | 2023-11-02 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-03 | 2023-11-01 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-02 | 2023-10-31 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-11-01 | 2023-10-30 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-31 | 2023-10-27 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-30 | 2023-10-26 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-27 | 2023-10-25 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-10-26 | 2023-10-24 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-10-25 | 2023-10-20 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-10-24 | 2023-10-19 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-20 | 2023-10-18 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-19 | 2023-10-17 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-18 | 2023-10-16 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-17 | 2023-10-13 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-16 | 2023-10-12 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-13 | 2023-10-11 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-12 | 2023-10-10 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-11 | 2023-10-09 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-10 | 2023-10-06 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-09 | 2023-10-05 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-06 | 2023-10-04 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-05 | 2023-10-03 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-04 | 2023-09-29 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-10-03 | 2023-09-28 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-29 | 2023-09-27 | 0.411 | 4,205,139 | +0 | 0.73% | 1,727,730 |
| 2023-09-28 | 2023-09-26 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-27 | 2023-09-25 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-26 | 2023-09-22 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-25 | 2023-09-21 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-22 | 2023-09-20 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-21 | 2023-09-19 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-20 | 2023-09-18 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-19 | 2023-09-15 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-18 | 2023-09-14 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-15 | 2023-09-13 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-14 | 2023-09-12 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-13 | 2023-09-11 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-12 | 2023-09-07 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-11 | 2023-09-06 | 0.416 | 4,205,139 | +0 | 0.73% | 1,749,600 |
| 2023-09-07 | 2023-09-05 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2023-09-06 | 2023-09-04 | 0.437 | 4,205,139 | +0 | 0.73% | 1,837,080 |
| 2023-09-05 | 2023-08-31 | 0.442 | 4,205,139 | +0 | 0.73% | 1,858,950 |
| 2023-09-04 | 2023-08-30 | 0.442 | 4,205,139 | +0 | 0.73% | 1,858,950 |
| 2023-08-31 | 2023-08-29 | 0.442 | 4,205,139 | +0 | 0.73% | 1,858,950 |
| 2023-08-30 | 2023-08-28 | 0.447 | 4,205,139 | +0 | 0.73% | 1,880,820 |
| 2023-08-29 | 2023-08-25 | 0.447 | 4,205,139 | +0 | 0.73% | 1,880,820 |
| 2023-08-28 | 2023-08-24 | 0.458 | 4,205,139 | +0 | 0.73% | 1,925,602 |
| 2023-08-25 | 2023-08-23 | 0.458 | 4,205,139 | +97,794 | 0.73% | 1,925,602 |
| 2023-08-24 | 2023-08-22 | 0.458 | 4,107,345 | +0 | 0.73% | 1,880,820 |
| 2023-08-23 | 2023-08-21 | 0.458 | 4,107,345 | +0 | 0.73% | 1,880,820 |
| 2023-08-22 | 2023-08-18 | 0.458 | 4,107,345 | +0 | 0.73% | 1,880,820 |
| 2023-08-21 | 2023-08-17 | 0.453 | 4,107,345 | +0 | 0.73% | 1,858,950 |
| 2023-08-18 | 2023-08-16 | 0.453 | 4,107,345 | +0 | 0.73% | 1,858,950 |
| 2023-08-17 | 2023-08-15 | 0.447 | 4,107,345 | +0 | 0.73% | 1,837,080 |
| 2023-08-16 | 2023-08-14 | 0.453 | 4,107,345 | +0 | 0.73% | 1,858,950 |
| 2023-08-15 | 2023-08-11 | 0.458 | 4,107,345 | +0 | 0.73% | 1,880,820 |
| 2023-08-14 | 2023-08-10 | 0.458 | 4,107,345 | +0 | 0.73% | 1,880,820 |
| 2023-08-11 | 2023-08-09 | 0.458 | 4,107,345 | +61,977 | 0.73% | 1,880,820 |
| 2022-09-02 | 2022-08-31 | 0.415 | 4,045,368 | +50,567 | 0.72% | 1,679,575 |
| 2022-08-19 | 2022-08-17 | 0.431 | 3,994,801 | +3,916,908 | 0.72% | 1,723,200 |
| 2022-04-26 | 2022-04-22 | 0.448 | 77,893 | -83,457 | 0.01% | 34,860 |
| 2021-08-31 | 2021-08-27 | 0.469 | 161,350 | +3,752 | 0.03% | 75,711 |
| 2019-09-03 | 2019-08-30 | 0.428 | 157,598 | +2,942 | 0.03% | 67,378 |
| 2018-10-09 | 2018-10-05 | 0.686 | 154,656 | -5,333 | 0.03% | 106,140 |
| 2018-09-28 | 2018-09-26 | 0.709 | 159,989 | -159,988 | 0.03% | 113,400 |
| 2018-08-07 | 2018-08-03 | 0.623 | 319,977 | +7,999 | 0.06% | 199,384 |
| 2018-06-28 | 2018-06-26 | 0.612 | 311,978 | -46,797 | 0.06% | 190,800 |
| 2017-07-27 | 2017-07-25 | 0.565 | 358,775 | +332,777 | 0.07% | 202,860 |
| 2016-11-08 | 2016-11-04 | 0.750 | 25,998 | -10,399 | 0.00% | 19,500 |
| 2016-11-03 | 2016-11-01 | 0.681 | 36,397 | -5,200 | 0.01% | 24,780 |
| 2016-10-25 | 2016-10-20 | 0.565 | 41,597 | -10,399 | 0.01% | 23,520 |
| 2016-10-17 | 2016-10-13 | 0.577 | 51,996 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy