History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,608,000 | +0 | 0.27% | 442,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,608,000 | +0 | 0.27% | 474,360 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,608,000 | +0 | 0.27% | 474,360 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,608,000 | +0 | 0.27% | 474,360 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,608,000 | +0 | 0.27% | 442,200 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,608,000 | +0 | 0.27% | 442,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,608,000 | +0 | 0.27% | 530,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,608,000 | +0 | 0.27% | 530,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,608,000 | +0 | 0.27% | 530,640 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,608,000 | +0 | 0.27% | 530,640 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,608,000 | +0 | 0.27% | 546,720 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,608,000 | +0 | 0.27% | 546,720 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,608,000 | +0 | 0.27% | 546,720 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,608,000 | +0 | 0.27% | 546,720 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,608,000 | +0 | 0.27% | 554,760 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,608,000 | +0 | 0.27% | 562,800 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,608,000 | +0 | 0.27% | 570,840 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,608,000 | +0 | 0.27% | 594,960 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,608,000 | +0 | 0.27% | 458,280 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,608,000 | +0 | 0.27% | 474,501 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,608,000 | +27,724 | 0.27% | 474,501 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-07-16 | 2025-07-14 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-15 | 2025-07-11 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-14 | 2025-07-10 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-11 | 2025-07-09 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-10 | 2025-07-08 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-09 | 2025-07-07 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-08 | 2025-07-04 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-07 | 2025-07-03 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-04 | 2025-07-02 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-03 | 2025-06-30 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-07-02 | 2025-06-27 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-06-30 | 2025-06-26 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-06-27 | 2025-06-25 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-06-26 | 2025-06-24 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-06-25 | 2025-06-23 | 0.336 | 1,580,276 | +0 | 0.27% | 530,640 |
| 2025-06-24 | 2025-06-20 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-23 | 2025-06-19 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-20 | 2025-06-18 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-19 | 2025-06-17 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-18 | 2025-06-16 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-17 | 2025-06-13 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-16 | 2025-06-12 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-13 | 2025-06-11 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-12 | 2025-06-10 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-11 | 2025-06-09 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-10 | 2025-06-06 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-09 | 2025-06-05 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-06 | 2025-06-04 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-05 | 2025-06-03 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-04 | 2025-06-02 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-03 | 2025-05-30 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-06-02 | 2025-05-29 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-30 | 2025-05-28 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-29 | 2025-05-27 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-28 | 2025-05-26 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-27 | 2025-05-23 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-26 | 2025-05-22 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-23 | 2025-05-21 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-22 | 2025-05-20 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-21 | 2025-05-19 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-20 | 2025-05-16 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-19 | 2025-05-15 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-16 | 2025-05-14 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-15 | 2025-05-13 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-14 | 2025-05-12 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-13 | 2025-05-09 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-12 | 2025-05-08 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-09 | 2025-05-07 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-08 | 2025-05-06 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-07 | 2025-05-02 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-06 | 2025-04-30 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-05-02 | 2025-04-29 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-30 | 2025-04-28 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-29 | 2025-04-25 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-28 | 2025-04-24 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-25 | 2025-04-23 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-24 | 2025-04-22 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-23 | 2025-04-17 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-22 | 2025-04-16 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-17 | 2025-04-15 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-16 | 2025-04-14 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-15 | 2025-04-11 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2025-04-14 | 2025-04-10 | 0.351 | 1,580,276 | +0 | 0.27% | 554,760 |
| 2025-04-11 | 2025-04-09 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-10 | 2025-04-08 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-09 | 2025-04-07 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-08 | 2025-04-03 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-07 | 2025-04-02 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-02 | 2025-03-31 | 0.356 | 1,580,276 | +0 | 0.27% | 562,800 |
| 2025-04-01 | 2025-03-28 | 0.326 | 1,580,276 | +0 | 0.27% | 514,560 |
| 2025-03-31 | 2025-03-27 | 0.326 | 1,580,276 | +0 | 0.27% | 514,560 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2025-03-19 | 2025-03-17 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-02-17 | 2025-02-13 | 0.315 | 1,580,276 | +0 | 0.27% | 498,480 |
| 2025-02-14 | 2025-02-12 | 0.331 | 1,580,276 | +0 | 0.27% | 522,600 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,580,276 | +0 | 0.27% | 522,600 |
| 2025-02-12 | 2025-02-10 | 0.331 | 1,580,276 | +0 | 0.27% | 522,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,580,276 | +0 | 0.27% | 426,120 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,580,276 | +0 | 0.27% | 426,120 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,580,276 | +0 | 0.27% | 426,120 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-16 | 2024-12-12 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-14 | 2024-11-12 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,580,276 | +0 | 0.27% | 450,240 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,580,276 | +0 | 0.27% | 458,280 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,580,276 | +0 | 0.27% | 466,320 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,580,276 | +0 | 0.27% | 474,360 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,580,276 | +0 | 0.27% | 482,400 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,580,276 | +0 | 0.27% | 490,440 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,580,276 | +0 | 0.27% | 546,720 |
| 2024-09-26 | 2024-09-24 | 0.443 | 1,580,276 | +0 | 0.27% | 699,480 |
| 2024-09-25 | 2024-09-23 | 0.438 | 1,580,276 | +0 | 0.27% | 691,440 |
| 2024-09-24 | 2024-09-20 | 0.417 | 1,580,276 | +0 | 0.27% | 659,280 |
| 2024-09-23 | 2024-09-19 | 0.453 | 1,580,276 | +0 | 0.27% | 715,560 |
| 2024-09-20 | 2024-09-17 | 0.453 | 1,580,276 | +0 | 0.27% | 715,560 |
| 2024-09-19 | 2024-09-16 | 0.453 | 1,580,276 | +0 | 0.27% | 715,560 |
| 2024-09-17 | 2024-09-13 | 0.453 | 1,580,276 | +0 | 0.27% | 715,560 |
| 2024-09-16 | 2024-09-12 | 0.453 | 1,580,276 | +0 | 0.27% | 715,560 |
| 2024-09-13 | 2024-09-11 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-12 | 2024-09-10 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-11 | 2024-09-09 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-10 | 2024-09-05 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-09 | 2024-09-04 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-05 | 2024-09-03 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-04 | 2024-09-02 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-03 | 2024-08-30 | 0.458 | 1,580,276 | +0 | 0.27% | 723,600 |
| 2024-09-02 | 2024-08-29 | 0.478 | 1,580,276 | +0 | 0.27% | 756,117 |
| 2024-08-30 | 2024-08-28 | 0.463 | 1,580,276 | +34,354 | 0.27% | 731,461 |
| 2024-08-29 | 2024-08-27 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-08-28 | 2024-08-26 | 0.494 | 1,545,922 | +0 | 0.27% | 763,800 |
| 2024-08-27 | 2024-08-23 | 0.494 | 1,545,922 | +0 | 0.27% | 763,800 |
| 2024-08-26 | 2024-08-22 | 0.494 | 1,545,922 | +0 | 0.27% | 763,800 |
| 2024-08-23 | 2024-08-21 | 0.494 | 1,545,922 | +0 | 0.27% | 763,800 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-20 | 2024-08-16 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-06 | 2024-08-02 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-05 | 2024-08-01 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-18 | 2024-07-16 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,545,922 | +0 | 0.27% | 787,920 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,545,922 | +0 | 0.27% | 804,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 1,545,922 | +0 | 0.27% | 795,960 |
| 2024-07-12 | 2024-07-10 | 0.515 | 1,545,922 | +0 | 0.27% | 795,960 |
| 2024-07-11 | 2024-07-09 | 0.515 | 1,545,922 | +0 | 0.27% | 795,960 |
| 2024-07-10 | 2024-07-08 | 0.515 | 1,545,922 | +0 | 0.27% | 795,960 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,545,922 | +0 | 0.27% | 804,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,545,922 | +0 | 0.27% | 804,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,545,922 | +0 | 0.27% | 820,080 |
| 2024-07-04 | 2024-07-02 | 0.478 | 1,545,922 | +0 | 0.27% | 739,680 |
| 2024-07-03 | 2024-06-28 | 0.478 | 1,545,922 | +0 | 0.27% | 739,680 |
| 2024-07-02 | 2024-06-27 | 0.478 | 1,545,922 | +0 | 0.27% | 739,680 |
| 2024-06-28 | 2024-06-26 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-27 | 2024-06-25 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-25 | 2024-06-21 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-24 | 2024-06-20 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-21 | 2024-06-19 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-20 | 2024-06-18 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-19 | 2024-06-17 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-18 | 2024-06-14 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-17 | 2024-06-13 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-14 | 2024-06-12 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-13 | 2024-06-11 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-12 | 2024-06-07 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-11 | 2024-06-06 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-07 | 2024-06-05 | 0.489 | 1,545,922 | +0 | 0.27% | 755,760 |
| 2024-06-06 | 2024-06-04 | 0.489 | 1,545,922 | -5,768 | 0.27% | 755,760 |
| 2023-08-25 | 2023-08-23 | 0.458 | 1,551,690 | +36,085 | 0.27% | 710,544 |
| 2023-06-26 | 2023-06-21 | 0.383 | 1,515,605 | -78,879 | 0.27% | 581,040 |
| 2023-06-20 | 2023-06-16 | 0.378 | 1,594,484 | -5,634 | 0.28% | 602,790 |
| 2022-09-02 | 2022-08-31 | 0.415 | 1,600,118 | +20,002 | 0.28% | 664,344 |
| 2022-03-22 | 2022-03-18 | 0.448 | 1,580,116 | -5,564 | 0.28% | 707,160 |
| 2022-02-16 | 2022-02-14 | 0.453 | 1,585,680 | -11,128 | 0.28% | 718,200 |
| 2022-01-03 | 2021-12-29 | 0.474 | 1,596,808 | -5,564 | 0.29% | 757,680 |
| 2021-08-31 | 2021-08-27 | 0.469 | 1,602,372 | +37,265 | 0.29% | 751,886 |
| 2021-07-26 | 2021-07-22 | 0.469 | 1,565,107 | -5,434 | 0.29% | 734,400 |
| 2021-07-23 | 2021-07-21 | 0.469 | 1,570,541 | -65,213 | 0.29% | 736,950 |
| 2021-07-06 | 2021-07-02 | 0.475 | 1,635,754 | +81,516 | 0.30% | 776,580 |
| 2021-05-20 | 2021-05-17 | 0.475 | 1,554,238 | -5,435 | 0.29% | 737,880 |
| 2021-04-19 | 2021-04-15 | 0.475 | 1,559,673 | +27,172 | 0.29% | 740,460 |
| 2021-04-07 | 2021-03-31 | 0.469 | 1,532,501 | +27,172 | 0.28% | 719,100 |
| 2021-04-01 | 2021-03-30 | 0.403 | 1,505,329 | -5,434 | 0.28% | 606,630 |
| 2020-11-04 | 2020-11-02 | 0.431 | 1,510,763 | -10,869 | 0.28% | 650,520 |
| 2020-10-29 | 2020-10-27 | 0.342 | 1,521,632 | -10,869 | 0.28% | 520,800 |
| 2020-10-28 | 2020-10-23 | 0.331 | 1,532,501 | -5,434 | 0.28% | 507,600 |
| 2020-08-28 | 2020-08-26 | 0.309 | 1,537,935 | +16,303 | 0.28% | 475,440 |
| 2020-08-10 | 2020-08-06 | 0.270 | 1,521,632 | +10,869 | 0.28% | 411,600 |
| 2020-06-05 | 2020-06-03 | 0.403 | 1,510,763 | +5,434 | 0.28% | 608,820 |
| 2019-10-24 | 2019-10-22 | 0.370 | 1,505,329 | -27,172 | 0.28% | 556,770 |
| 2019-10-16 | 2019-10-14 | 0.337 | 1,532,501 | -32,606 | 0.28% | 516,060 |
| 2019-10-15 | 2019-10-11 | 0.337 | 1,565,107 | +48,910 | 0.29% | 527,040 |
| 2019-10-11 | 2019-10-09 | 0.359 | 1,516,197 | +16,303 | 0.28% | 544,050 |
| 2019-09-03 | 2019-08-30 | 0.428 | 1,499,894 | +27,998 | 0.28% | 641,250 |
| 2019-05-08 | 2019-05-06 | 0.608 | 1,471,896 | +5,333 | 0.28% | 894,240 |
| 2019-04-11 | 2019-04-09 | 0.596 | 1,466,563 | -79,995 | 0.27% | 874,500 |
| 2019-04-08 | 2019-04-03 | 0.630 | 1,546,558 | -21,331 | 0.29% | 974,400 |
| 2019-02-15 | 2019-02-13 | 0.630 | 1,567,889 | -47,997 | 0.29% | 987,840 |
| 2019-02-14 | 2019-02-12 | 0.641 | 1,615,886 | -5,333 | 0.30% | 1,036,260 |
| 2018-11-12 | 2018-11-08 | 0.720 | 1,621,219 | +5,333 | 0.30% | 1,167,360 |
| 2018-10-26 | 2018-10-24 | 0.686 | 1,615,886 | -21,332 | 0.30% | 1,108,980 |
| 2018-10-15 | 2018-10-11 | 0.675 | 1,637,218 | -47,997 | 0.31% | 1,105,200 |
| 2018-10-02 | 2018-09-27 | 0.709 | 1,685,215 | +5,333 | 0.32% | 1,194,480 |
| 2018-09-28 | 2018-09-26 | 0.709 | 1,679,882 | -117,325 | 0.32% | 1,190,700 |
| 2018-09-19 | 2018-09-17 | 0.574 | 1,797,207 | -21,331 | 0.34% | 1,031,220 |
| 2018-09-14 | 2018-09-12 | 0.596 | 1,818,538 | -10,666 | 0.34% | 1,084,380 |
| 2018-09-06 | 2018-09-04 | 0.653 | 1,829,204 | -26,665 | 0.34% | 1,193,640 |
| 2018-08-23 | 2018-08-21 | 0.608 | 1,855,869 | -202,653 | 0.35% | 1,127,520 |
| 2018-08-08 | 2018-08-06 | 0.646 | 2,058,522 | -53,329 | 0.39% | 1,330,216 |
| 2018-08-07 | 2018-08-03 | 0.623 | 2,111,851 | +52,796 | 0.40% | 1,315,938 |
| 2018-08-03 | 2018-08-01 | 0.612 | 2,059,055 | -10,399 | 0.40% | 1,259,280 |
| 2018-08-01 | 2018-07-30 | 0.612 | 2,069,454 | -5,200 | 0.40% | 1,265,640 |
| 2018-07-20 | 2018-07-18 | 0.589 | 2,074,654 | -5,199 | 0.40% | 1,220,940 |
| 2018-07-13 | 2018-07-11 | 0.612 | 2,079,853 | -10,400 | 0.40% | 1,272,000 |
| 2018-07-11 | 2018-07-09 | 0.623 | 2,090,253 | -57,196 | 0.40% | 1,302,480 |
| 2018-06-26 | 2018-06-22 | 0.600 | 2,147,449 | -5,199 | 0.41% | 1,288,560 |
| 2018-06-15 | 2018-06-13 | 0.612 | 2,152,648 | -119,592 | 0.41% | 1,316,520 |
| 2018-05-30 | 2018-05-28 | 0.612 | 2,272,240 | -77,994 | 0.44% | 1,389,660 |
| 2018-05-23 | 2018-05-18 | 0.589 | 2,350,234 | +5,199 | 0.45% | 1,383,120 |
| 2018-05-21 | 2018-05-17 | 0.600 | 2,345,035 | -5,199 | 0.45% | 1,407,120 |
| 2018-05-17 | 2018-05-15 | 0.600 | 2,350,234 | +41,597 | 0.45% | 1,410,240 |
| 2018-05-16 | 2018-05-14 | 0.589 | 2,308,637 | +10,399 | 0.44% | 1,358,640 |
| 2018-05-14 | 2018-05-10 | 0.548 | 2,298,238 | +25,998 | 0.44% | 1,259,700 |
| 2018-05-03 | 2018-04-30 | 0.571 | 2,272,240 | +88,394 | 0.44% | 1,297,890 |
| 2018-04-30 | 2018-04-26 | 0.531 | 2,183,846 | -46,797 | 0.42% | 1,159,200 |
| 2018-04-23 | 2018-04-19 | 0.519 | 2,230,643 | +5,200 | 0.43% | 1,158,300 |
| 2018-04-09 | 2018-04-04 | 0.542 | 2,225,443 | -83,194 | 0.43% | 1,206,960 |
| 2018-04-04 | 2018-03-29 | 0.554 | 2,308,637 | -83,194 | 0.44% | 1,278,720 |
| 2018-03-29 | 2018-03-27 | 0.537 | 2,391,831 | +83,194 | 0.46% | 1,283,400 |
| 2018-03-28 | 2018-03-26 | 0.537 | 2,308,637 | +51,996 | 0.44% | 1,238,760 |
| 2018-03-27 | 2018-03-23 | 0.548 | 2,256,641 | +31,198 | 0.43% | 1,236,900 |
| 2018-03-23 | 2018-03-21 | 0.571 | 2,225,443 | +176,787 | 0.43% | 1,271,160 |
| 2018-03-21 | 2018-03-19 | 0.531 | 2,048,656 | +109,193 | 0.39% | 1,087,440 |
| 2018-03-19 | 2018-03-15 | 0.513 | 1,939,463 | +72,795 | 0.37% | 995,910 |
| 2018-02-28 | 2018-02-26 | 0.496 | 1,866,668 | +62,395 | 0.36% | 926,220 |
| 2018-02-23 | 2018-02-21 | 0.502 | 1,804,273 | -41,597 | 0.35% | 905,670 |
| 2018-01-31 | 2018-01-29 | 0.525 | 1,845,870 | -10,399 | 0.36% | 969,150 |
| 2018-01-24 | 2018-01-22 | 0.542 | 1,856,269 | -5,200 | 0.36% | 1,006,740 |
| 2018-01-23 | 2018-01-19 | 0.531 | 1,861,469 | +5,200 | 0.36% | 988,080 |
| 2018-01-16 | 2018-01-12 | 0.554 | 1,856,269 | -25,998 | 0.36% | 1,028,160 |
| 2018-01-12 | 2018-01-10 | 0.537 | 1,882,267 | +51,996 | 0.36% | 1,009,980 |
| 2018-01-10 | 2018-01-08 | 0.554 | 1,830,271 | +25,998 | 0.35% | 1,013,760 |
| 2017-12-15 | 2017-12-13 | 0.542 | 1,804,273 | -10,399 | 0.35% | 978,540 |
| 2017-12-14 | 2017-12-12 | 0.519 | 1,814,672 | +10,399 | 0.35% | 942,300 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,804,273 | +67,595 | 0.35% | 1,082,640 |
| 2017-11-28 | 2017-11-24 | 0.646 | 1,736,678 | -15,598 | 0.33% | 1,122,240 |
| 2017-11-23 | 2017-11-21 | 0.669 | 1,752,276 | +5,199 | 0.34% | 1,172,760 |
| 2017-11-20 | 2017-11-16 | 0.715 | 1,747,077 | -353,575 | 0.34% | 1,249,920 |
| 2017-11-17 | 2017-11-15 | 0.623 | 2,100,652 | -51,996 | 0.40% | 1,308,960 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,152,648 | -72,795 | 0.41% | 1,291,680 |
| 2017-11-08 | 2017-11-06 | 0.565 | 2,225,443 | -5,200 | 0.43% | 1,258,320 |
| 2017-11-01 | 2017-10-30 | 0.577 | 2,230,643 | -10,399 | 0.43% | 1,287,000 |
| 2017-10-31 | 2017-10-27 | 0.600 | 2,241,042 | -10,399 | 0.43% | 1,344,720 |
| 2017-10-24 | 2017-10-20 | 0.565 | 2,251,441 | -5,200 | 0.43% | 1,273,020 |
| 2017-10-23 | 2017-10-19 | 0.589 | 2,256,641 | +5,200 | 0.43% | 1,328,040 |
| 2017-10-06 | 2017-10-03 | 0.600 | 2,251,441 | -67,596 | 0.43% | 1,350,960 |
| 2017-09-22 | 2017-09-20 | 0.560 | 2,319,037 | -25,998 | 0.45% | 1,297,860 |
| 2017-09-20 | 2017-09-18 | 0.548 | 2,345,035 | -10,399 | 0.45% | 1,285,350 |
| 2017-09-18 | 2017-09-14 | 0.548 | 2,355,434 | +15,599 | 0.45% | 1,291,050 |
| 2017-09-13 | 2017-09-11 | 0.589 | 2,339,835 | -5,200 | 0.45% | 1,377,000 |
| 2017-09-12 | 2017-09-08 | 0.623 | 2,345,035 | +36,398 | 0.45% | 1,461,240 |
| 2017-09-04 | 2017-08-31 | 0.519 | 2,308,637 | -5,200 | 0.44% | 1,198,800 |
| 2017-08-11 | 2017-08-09 | 0.565 | 2,313,837 | -51,996 | 0.45% | 1,308,300 |
| 2017-08-10 | 2017-08-08 | 0.554 | 2,365,833 | -5,200 | 0.45% | 1,310,400 |
| 2017-08-03 | 2017-08-01 | 0.560 | 2,371,033 | -5,200 | 0.46% | 1,326,960 |
| 2017-07-26 | 2017-07-24 | 0.548 | 2,376,233 | +5,200 | 0.46% | 1,302,450 |
| 2017-07-19 | 2017-07-17 | 0.554 | 2,371,033 | -5,200 | 0.46% | 1,313,280 |
| 2017-07-17 | 2017-07-13 | 0.560 | 2,376,233 | +5,200 | 0.46% | 1,329,870 |
| 2017-06-28 | 2017-06-26 | 0.589 | 2,371,033 | -77,994 | 0.46% | 1,395,360 |
| 2017-06-13 | 2017-06-09 | 0.612 | 2,449,027 | -62,396 | 0.47% | 1,497,780 |
| 2017-06-12 | 2017-06-08 | 0.612 | 2,511,423 | +15,599 | 0.48% | 1,535,940 |
| 2017-06-07 | 2017-06-05 | 0.612 | 2,495,824 | -15,599 | 0.48% | 1,526,400 |
| 2017-06-02 | 2017-05-31 | 0.623 | 2,511,423 | -46,797 | 0.48% | 1,564,920 |
| 2017-06-01 | 2017-05-29 | 0.623 | 2,558,220 | +36,398 | 0.49% | 1,594,080 |
| 2017-05-25 | 2017-05-23 | 0.646 | 2,521,822 | -5,200 | 0.48% | 1,629,600 |
| 2017-05-24 | 2017-05-22 | 0.646 | 2,527,022 | -5,200 | 0.49% | 1,632,960 |
| 2017-05-23 | 2017-05-19 | 0.646 | 2,532,222 | +46,797 | 0.49% | 1,636,320 |
| 2017-05-22 | 2017-05-18 | 0.658 | 2,485,425 | +62,396 | 0.48% | 1,634,760 |
| 2017-05-19 | 2017-05-17 | 0.612 | 2,423,029 | +10,399 | 0.47% | 1,481,880 |
| 2017-05-16 | 2017-05-12 | 0.589 | 2,412,630 | +10,399 | 0.46% | 1,419,840 |
| 2017-05-09 | 2017-05-05 | 0.600 | 2,402,231 | -5,199 | 0.46% | 1,441,440 |
| 2017-05-08 | 2017-05-04 | 0.600 | 2,407,430 | -5,200 | 0.46% | 1,444,560 |
| 2017-04-24 | 2017-04-20 | 0.612 | 2,412,630 | -5,200 | 0.46% | 1,475,520 |
| 2017-04-21 | 2017-04-19 | 0.600 | 2,417,830 | -5,199 | 0.47% | 1,450,800 |
| 2017-04-12 | 2017-04-10 | 0.646 | 2,423,029 | -5,200 | 0.47% | 1,565,760 |
| 2017-04-11 | 2017-04-07 | 0.646 | 2,428,229 | -10,399 | 0.47% | 1,569,120 |
| 2017-03-29 | 2017-03-27 | 0.646 | 2,438,628 | +5,200 | 0.47% | 1,575,840 |
| 2017-03-28 | 2017-03-24 | 0.646 | 2,433,428 | -5,200 | 0.47% | 1,572,480 |
| 2017-03-20 | 2017-03-16 | 0.635 | 2,438,628 | -88,394 | 0.47% | 1,547,700 |
| 2017-03-08 | 2017-03-06 | 0.658 | 2,527,022 | -83,194 | 0.49% | 1,662,120 |
| 2017-03-03 | 2017-03-01 | 0.646 | 2,610,216 | +5,200 | 0.50% | 1,686,720 |
| 2017-03-02 | 2017-02-28 | 0.669 | 2,605,016 | +5,199 | 0.50% | 1,743,480 |
| 2017-02-27 | 2017-02-23 | 0.681 | 2,599,817 | +93,594 | 0.50% | 1,770,000 |
| 2017-02-24 | 2017-02-22 | 0.704 | 2,506,223 | +62,395 | 0.48% | 1,764,120 |
| 2017-02-23 | 2017-02-21 | 0.681 | 2,443,828 | -72,795 | 0.47% | 1,663,800 |
| 2017-02-22 | 2017-02-20 | 0.692 | 2,516,623 | -31,197 | 0.48% | 1,742,400 |
| 2017-02-21 | 2017-02-17 | 0.658 | 2,547,820 | +67,595 | 0.49% | 1,675,800 |
| 2017-02-15 | 2017-02-13 | 0.635 | 2,480,225 | -46,797 | 0.48% | 1,574,100 |
| 2017-02-14 | 2017-02-10 | 0.623 | 2,527,022 | -36,397 | 0.49% | 1,574,640 |
| 2017-02-07 | 2017-02-03 | 0.646 | 2,563,419 | +25,998 | 0.49% | 1,656,480 |
| 2017-02-02 | 2017-01-27 | 0.646 | 2,537,421 | -46,797 | 0.49% | 1,639,680 |
| 2017-02-01 | 2017-01-25 | 0.646 | 2,584,218 | -10,399 | 0.50% | 1,669,920 |
| 2017-01-26 | 2017-01-24 | 0.623 | 2,594,617 | +25,998 | 0.50% | 1,616,760 |
| 2017-01-25 | 2017-01-23 | 0.635 | 2,568,619 | +77,995 | 0.49% | 1,630,200 |
| 2017-01-23 | 2017-01-19 | 0.635 | 2,490,624 | +41,597 | 0.48% | 1,580,700 |
| 2017-01-20 | 2017-01-18 | 0.646 | 2,449,027 | +10,399 | 0.47% | 1,582,560 |
| 2017-01-18 | 2017-01-16 | 0.669 | 2,438,628 | -57,196 | 0.47% | 1,632,120 |
| 2017-01-17 | 2017-01-13 | 0.635 | 2,495,824 | -5,200 | 0.48% | 1,584,000 |
| 2017-01-13 | 2017-01-11 | 0.589 | 2,501,024 | +72,795 | 0.48% | 1,471,860 |
| 2017-01-12 | 2017-01-10 | 0.600 | 2,428,229 | -103,993 | 0.47% | 1,457,040 |
| 2017-01-11 | 2017-01-09 | 0.577 | 2,532,222 | +46,797 | 0.49% | 1,461,000 |
| 2017-01-05 | 2017-01-03 | 0.565 | 2,485,425 | +31,198 | 0.48% | 1,405,320 |
| 2016-12-30 | 2016-12-28 | 0.548 | 2,454,227 | -15,599 | 0.47% | 1,345,200 |
| 2016-12-28 | 2016-12-22 | 0.554 | 2,469,826 | +93,593 | 0.48% | 1,368,000 |
| 2016-12-23 | 2016-12-21 | 0.554 | 2,376,233 | -5,199 | 0.46% | 1,316,160 |
| 2016-12-20 | 2016-12-16 | 0.571 | 2,381,432 | +5,199 | 0.46% | 1,360,260 |
| 2016-12-19 | 2016-12-15 | 0.560 | 2,376,233 | -10,399 | 0.46% | 1,329,870 |
| 2016-12-16 | 2016-12-14 | 0.560 | 2,386,632 | +36,398 | 0.46% | 1,335,690 |
| 2016-12-14 | 2016-12-12 | 0.565 | 2,350,234 | +36,397 | 0.45% | 1,328,880 |
| 2016-12-09 | 2016-12-07 | 0.589 | 2,313,837 | +10,399 | 0.45% | 1,361,700 |
| 2016-12-08 | 2016-12-06 | 0.589 | 2,303,438 | -31,197 | 0.44% | 1,355,580 |
| 2016-12-06 | 2016-12-02 | 0.554 | 2,334,635 | -25,999 | 0.45% | 1,293,120 |
| 2016-12-05 | 2016-12-01 | 0.560 | 2,360,634 | -10,399 | 0.45% | 1,321,140 |
| 2016-12-02 | 2016-11-30 | 0.560 | 2,371,033 | -62,395 | 0.46% | 1,326,960 |
| 2016-11-30 | 2016-11-28 | 0.554 | 2,433,428 | +10,399 | 0.47% | 1,347,840 |
| 2016-11-28 | 2016-11-24 | 0.548 | 2,423,029 | -46,797 | 0.47% | 1,328,100 |
| 2016-11-25 | 2016-11-23 | 0.554 | 2,469,826 | +15,599 | 0.48% | 1,368,000 |
| 2016-11-24 | 2016-11-22 | 0.554 | 2,454,227 | -98,793 | 0.47% | 1,359,360 |
| 2016-11-23 | 2016-11-21 | 0.537 | 2,553,020 | -57,196 | 0.49% | 1,369,890 |
| 2016-11-22 | 2016-11-18 | 0.548 | 2,610,216 | -25,998 | 0.50% | 1,430,700 |
| 2016-11-21 | 2016-11-17 | 0.554 | 2,636,214 | +51,996 | 0.51% | 1,460,160 |
| 2016-11-18 | 2016-11-16 | 0.554 | 2,584,218 | -72,795 | 0.50% | 1,431,360 |
| 2016-11-17 | 2016-11-15 | 0.537 | 2,657,013 | -114,392 | 0.51% | 1,425,690 |
| 2016-11-16 | 2016-11-14 | 0.571 | 2,771,405 | -5,199 | 0.53% | 1,583,010 |
| 2016-11-15 | 2016-11-11 | 0.635 | 2,776,604 | +41,597 | 0.53% | 1,762,200 |
| 2016-11-14 | 2016-11-10 | 0.658 | 2,735,007 | +129,991 | 0.53% | 1,798,920 |
| 2016-11-11 | 2016-11-09 | 0.658 | 2,605,016 | +109,192 | 0.50% | 1,713,420 |
| 2016-11-09 | 2016-11-07 | 0.669 | 2,495,824 | +93,593 | 0.48% | 1,670,400 |
| 2016-11-08 | 2016-11-04 | 0.750 | 2,402,231 | -285,980 | 0.46% | 1,801,800 |
| 2016-11-07 | 2016-11-03 | 0.669 | 2,688,211 | -51,996 | 0.52% | 1,799,160 |
| 2016-11-04 | 2016-11-02 | 0.669 | 2,740,207 | +389,973 | 0.53% | 1,833,960 |
| 2016-11-03 | 2016-11-01 | 0.681 | 2,350,234 | +571,959 | 0.45% | 1,600,080 |
| 2016-11-02 | 2016-10-31 | 0.612 | 1,778,275 | +337,977 | 0.34% | 1,087,560 |
| 2016-11-01 | 2016-10-28 | 0.589 | 1,440,298 | +25,998 | 0.28% | 847,620 |
| 2016-10-31 | 2016-10-27 | 0.589 | 1,414,300 | +171,588 | 0.27% | 832,320 |
| 2016-10-28 | 2016-10-26 | 0.577 | 1,242,712 | +207,985 | 0.24% | 717,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 1,034,727 | -51,996 | 0.20% | 597,000 |
| 2016-10-26 | 2016-10-24 | 0.571 | 1,086,723 | -10,400 | 0.21% | 620,730 |
| 2016-10-25 | 2016-10-20 | 0.565 | 1,097,123 | +67,596 | 0.21% | 620,340 |
| 2016-10-24 | 2016-10-19 | 0.560 | 1,029,527 | -93,594 | 0.20% | 576,180 |
| 2016-10-20 | 2016-10-18 | 0.542 | 1,123,121 | -25,998 | 0.22% | 609,120 |
| 2016-10-19 | 2016-10-17 | 0.542 | 1,149,119 | -161,189 | 0.22% | 623,220 |
| 2016-10-18 | 2016-10-14 | 0.554 | 1,310,308 | +285,980 | 0.25% | 725,760 |
| 2016-10-17 | 2016-10-13 | 0.577 | 1,024,328 | 0.20% | 591,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy