History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.345 | 120,000 | +0 | 0.02% | 41,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 120,000 | +0 | 0.02% | 42,600 |
| 2025-09-17 | 2025-09-15 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.295 | 120,000 | +0 | 0.02% | 35,411 |
| 2025-09-05 | 2025-09-03 | 0.295 | 120,000 | +2,069 | 0.02% | 35,411 |
| 2025-09-04 | 2025-09-02 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-22 | 2025-08-20 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-18 | 2025-08-14 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-06 | 2025-08-04 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2025-08-01 | 2025-07-30 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-11 | 2025-07-09 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-06-25 | 2025-06-23 | 0.336 | 117,931 | +0 | 0.02% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-20 | 2025-06-18 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-13 | 2025-06-11 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-12 | 2025-06-10 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-10 | 2025-06-06 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-30 | 2025-05-28 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-26 | 2025-05-22 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-22 | 2025-05-20 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-19 | 2025-05-15 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-25 | 2025-04-23 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.351 | 117,931 | +0 | 0.02% | 41,400 |
| 2025-04-11 | 2025-04-09 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-02 | 2025-03-31 | 0.356 | 117,931 | +0 | 0.02% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.326 | 117,931 | +0 | 0.02% | 38,400 |
| 2025-03-31 | 2025-03-27 | 0.326 | 117,931 | +0 | 0.02% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-27 | 2025-03-25 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-25 | 2025-03-21 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-24 | 2025-03-20 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-03-21 | 2025-03-19 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-02-19 | 2025-02-17 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-02-18 | 2025-02-14 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-02-17 | 2025-02-13 | 0.315 | 117,931 | +0 | 0.02% | 37,200 |
| 2025-02-14 | 2025-02-12 | 0.331 | 117,931 | +0 | 0.02% | 39,000 |
| 2025-02-13 | 2025-02-11 | 0.331 | 117,931 | +0 | 0.02% | 39,000 |
| 2025-02-12 | 2025-02-10 | 0.331 | 117,931 | +0 | 0.02% | 39,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-10 | 2025-02-06 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 117,931 | +0 | 0.02% | 31,800 |
| 2024-12-30 | 2024-12-24 | 0.270 | 117,931 | +0 | 0.02% | 31,800 |
| 2024-12-27 | 2024-12-20 | 0.270 | 117,931 | +0 | 0.02% | 31,800 |
| 2024-12-23 | 2024-12-19 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-11-28 | 2024-11-26 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-10-30 | 2024-10-28 | 0.285 | 117,931 | +0 | 0.02% | 33,600 |
| 2024-10-29 | 2024-10-25 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2024-10-28 | 2024-10-24 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 117,931 | +0 | 0.02% | 34,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-23 | 2024-10-21 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-15 | 2024-10-10 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-14 | 2024-10-09 | 0.295 | 117,931 | +0 | 0.02% | 34,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 117,931 | +0 | 0.02% | 35,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2024-10-03 | 2024-09-30 | 0.305 | 117,931 | +0 | 0.02% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2024-09-30 | 2024-09-26 | 0.310 | 117,931 | +0 | 0.02% | 36,600 |
| 2024-09-27 | 2024-09-25 | 0.346 | 117,931 | +0 | 0.02% | 40,800 |
| 2024-09-26 | 2024-09-24 | 0.443 | 117,931 | +0 | 0.02% | 52,200 |
| 2024-09-25 | 2024-09-23 | 0.438 | 117,931 | +0 | 0.02% | 51,600 |
| 2024-09-24 | 2024-09-20 | 0.417 | 117,931 | +0 | 0.02% | 49,200 |
| 2024-09-23 | 2024-09-19 | 0.453 | 117,931 | +0 | 0.02% | 53,400 |
| 2024-09-20 | 2024-09-17 | 0.453 | 117,931 | +0 | 0.02% | 53,400 |
| 2024-09-19 | 2024-09-16 | 0.453 | 117,931 | +0 | 0.02% | 53,400 |
| 2024-09-17 | 2024-09-13 | 0.453 | 117,931 | +0 | 0.02% | 53,400 |
| 2024-09-16 | 2024-09-12 | 0.453 | 117,931 | +0 | 0.02% | 53,400 |
| 2024-09-13 | 2024-09-11 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-12 | 2024-09-10 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-11 | 2024-09-09 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-10 | 2024-09-05 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.458 | 117,931 | +0 | 0.02% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.478 | 117,931 | +0 | 0.02% | 56,427 |
| 2024-08-30 | 2024-08-28 | 0.463 | 117,931 | +2,564 | 0.02% | 54,587 |
| 2024-08-29 | 2024-08-27 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-08-28 | 2024-08-26 | 0.494 | 115,367 | +0 | 0.02% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.494 | 115,367 | +0 | 0.02% | 57,000 |
| 2024-08-26 | 2024-08-22 | 0.494 | 115,367 | +0 | 0.02% | 57,000 |
| 2024-08-23 | 2024-08-21 | 0.494 | 115,367 | +0 | 0.02% | 57,000 |
| 2024-08-22 | 2024-08-20 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-21 | 2024-08-19 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-20 | 2024-08-16 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-19 | 2024-08-15 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-15 | 2024-08-13 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-14 | 2024-08-12 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-13 | 2024-08-09 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-12 | 2024-08-08 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-09 | 2024-08-07 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-08 | 2024-08-06 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-07 | 2024-08-05 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-06 | 2024-08-02 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-08-01 | 2024-07-30 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-31 | 2024-07-29 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-30 | 2024-07-26 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-29 | 2024-07-25 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-26 | 2024-07-24 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-25 | 2024-07-23 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-22 | 2024-07-18 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-19 | 2024-07-17 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 115,367 | +0 | 0.02% | 58,800 |
| 2024-07-16 | 2024-07-12 | 0.520 | 115,367 | +0 | 0.02% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 115,367 | +0 | 0.02% | 59,400 |
| 2024-07-12 | 2024-07-10 | 0.515 | 115,367 | +0 | 0.02% | 59,400 |
| 2024-07-11 | 2024-07-09 | 0.515 | 115,367 | +0 | 0.02% | 59,400 |
| 2024-07-10 | 2024-07-08 | 0.515 | 115,367 | +0 | 0.02% | 59,400 |
| 2024-07-09 | 2024-07-05 | 0.520 | 115,367 | +0 | 0.02% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 115,367 | +0 | 0.02% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 115,367 | +0 | 0.02% | 61,200 |
| 2024-07-04 | 2024-07-02 | 0.478 | 115,367 | +0 | 0.02% | 55,200 |
| 2024-07-03 | 2024-06-28 | 0.478 | 115,367 | +0 | 0.02% | 55,200 |
| 2024-07-02 | 2024-06-27 | 0.478 | 115,367 | +0 | 0.02% | 55,200 |
| 2024-06-28 | 2024-06-26 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-27 | 2024-06-25 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-26 | 2024-06-24 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-25 | 2024-06-21 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-24 | 2024-06-20 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-21 | 2024-06-19 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-20 | 2024-06-18 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-19 | 2024-06-17 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-18 | 2024-06-14 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-17 | 2024-06-13 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-14 | 2024-06-12 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-13 | 2024-06-11 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-12 | 2024-06-07 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-11 | 2024-06-06 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-07 | 2024-06-05 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-06 | 2024-06-04 | 0.489 | 115,367 | +0 | 0.02% | 56,400 |
| 2024-06-05 | 2024-06-03 | 0.494 | 115,367 | +0 | 0.02% | 57,000 |
| 2024-06-04 | 2024-05-31 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-06-03 | 2024-05-30 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-31 | 2024-05-29 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-30 | 2024-05-28 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-28 | 2024-05-24 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-27 | 2024-05-23 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-24 | 2024-05-22 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-23 | 2024-05-21 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-22 | 2024-05-20 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-21 | 2024-05-17 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-20 | 2024-05-16 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-17 | 2024-05-14 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-14 | 2024-05-10 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-08 | 2024-05-06 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-06 | 2024-05-02 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-05-02 | 2024-04-29 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-29 | 2024-04-25 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-26 | 2024-04-24 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-25 | 2024-04-23 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-24 | 2024-04-22 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-23 | 2024-04-19 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-22 | 2024-04-18 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-19 | 2024-04-17 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-18 | 2024-04-16 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-16 | 2024-04-12 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-12 | 2024-04-10 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-11 | 2024-04-09 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.458 | 115,367 | +0 | 0.02% | 52,800 |
| 2024-04-09 | 2024-04-05 | 0.463 | 115,367 | +0 | 0.02% | 53,400 |
| 2024-04-08 | 2024-04-03 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.437 | 115,367 | +0 | 0.02% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-28 | 2024-03-26 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-03-27 | 2024-03-25 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-03-26 | 2024-03-22 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-03-25 | 2024-03-21 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-03-22 | 2024-03-20 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-03-21 | 2024-03-19 | 0.369 | 115,367 | +0 | 0.02% | 42,600 |
| 2024-03-20 | 2024-03-18 | 0.359 | 115,367 | +0 | 0.02% | 41,400 |
| 2024-03-19 | 2024-03-15 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-18 | 2024-03-14 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-15 | 2024-03-13 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-14 | 2024-03-12 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-13 | 2024-03-11 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-12 | 2024-03-08 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-11 | 2024-03-07 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-08 | 2024-03-06 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-07 | 2024-03-05 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-06 | 2024-03-04 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-05 | 2024-03-01 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2024-03-04 | 2024-02-29 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-03-01 | 2024-02-28 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-02-29 | 2024-02-27 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-02-28 | 2024-02-26 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-02-27 | 2024-02-23 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-02-26 | 2024-02-22 | 0.416 | 115,367 | +0 | 0.02% | 48,000 |
| 2024-02-23 | 2024-02-21 | 0.426 | 115,367 | +0 | 0.02% | 49,200 |
| 2024-02-22 | 2024-02-20 | 0.426 | 115,367 | +0 | 0.02% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.421 | 115,367 | +0 | 0.02% | 48,600 |
| 2024-02-20 | 2024-02-16 | 0.421 | 115,367 | +0 | 0.02% | 48,600 |
| 2024-02-19 | 2024-02-15 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-16 | 2024-02-14 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-14 | 2024-02-07 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-08 | 2024-02-06 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-07 | 2024-02-05 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-06 | 2024-02-02 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-05 | 2024-02-01 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-02 | 2024-01-31 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-02-01 | 2024-01-30 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-31 | 2024-01-29 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-30 | 2024-01-26 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-26 | 2024-01-24 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-24 | 2024-01-22 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-01-22 | 2024-01-18 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-01-19 | 2024-01-17 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-17 | 2024-01-15 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-16 | 2024-01-12 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-15 | 2024-01-11 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-12 | 2024-01-10 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-11 | 2024-01-09 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-10 | 2024-01-08 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-09 | 2024-01-05 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-08 | 2024-01-04 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-05 | 2024-01-03 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-04 | 2024-01-02 | 0.395 | 115,367 | +0 | 0.02% | 45,600 |
| 2024-01-03 | 2023-12-29 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2024-01-02 | 2023-12-28 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-29 | 2023-12-27 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-27 | 2023-12-21 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-22 | 2023-12-20 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-21 | 2023-12-19 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-20 | 2023-12-18 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-19 | 2023-12-15 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-18 | 2023-12-14 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-15 | 2023-12-13 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-14 | 2023-12-12 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-13 | 2023-12-11 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-12 | 2023-12-08 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-11 | 2023-12-07 | 0.406 | 115,367 | +0 | 0.02% | 46,800 |
| 2023-12-08 | 2023-12-06 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-12-07 | 2023-12-05 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-12-06 | 2023-12-04 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-12-05 | 2023-12-01 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-12-04 | 2023-11-30 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-12-01 | 2023-11-29 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-30 | 2023-11-28 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-29 | 2023-11-27 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-28 | 2023-11-24 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-27 | 2023-11-23 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-24 | 2023-11-22 | 0.411 | 115,367 | +0 | 0.02% | 47,400 |
| 2023-11-23 | 2023-11-21 | 0.411 | 115,367 | -17,305 | 0.02% | 47,400 |
| 2023-08-25 | 2023-08-23 | 0.458 | 132,672 | +3,085 | 0.02% | 60,753 |
| 2022-09-02 | 2022-08-31 | 0.415 | 129,587 | +1,620 | 0.02% | 53,803 |
| 2021-08-31 | 2021-08-27 | 0.469 | 127,967 | +2,976 | 0.02% | 60,046 |
| 2021-02-03 | 2021-02-01 | 0.409 | 124,991 | -10,869 | 0.02% | 51,060 |
| 2020-11-03 | 2020-10-30 | 0.381 | 135,860 | -10,869 | 0.03% | 51,750 |
| 2020-10-27 | 2020-10-22 | 0.331 | 146,729 | -16,303 | 0.03% | 48,600 |
| 2020-10-23 | 2020-10-21 | 0.326 | 163,032 | -48,910 | 0.03% | 53,100 |
| 2020-08-14 | 2020-08-12 | 0.315 | 211,942 | +5,435 | 0.04% | 66,690 |
| 2020-06-08 | 2020-06-04 | 0.375 | 206,507 | +10,869 | 0.04% | 77,520 |
| 2020-06-05 | 2020-06-03 | 0.403 | 195,638 | +32,606 | 0.04% | 78,840 |
| 2020-05-25 | 2020-05-21 | 0.420 | 163,032 | +10,869 | 0.03% | 68,400 |
| 2020-04-20 | 2020-04-16 | 0.453 | 152,163 | -16,303 | 0.03% | 68,880 |
| 2020-03-24 | 2020-03-20 | 0.524 | 168,466 | +5,434 | 0.03% | 88,350 |
| 2020-01-06 | 2020-01-02 | 0.547 | 163,032 | +32,606 | 0.03% | 89,100 |
| 2020-01-03 | 2019-12-31 | 0.552 | 130,426 | -32,606 | 0.02% | 72,000 |
| 2019-12-30 | 2019-12-24 | 0.502 | 163,032 | -21,738 | 0.03% | 81,900 |
| 2019-12-23 | 2019-12-19 | 0.464 | 184,770 | -5,434 | 0.03% | 85,680 |
| 2019-11-13 | 2019-11-11 | 0.403 | 190,204 | +16,303 | 0.04% | 76,650 |
| 2019-11-07 | 2019-11-05 | 0.431 | 173,901 | +10,869 | 0.03% | 74,880 |
| 2019-11-04 | 2019-10-31 | 0.403 | 163,032 | +10,869 | 0.03% | 65,700 |
| 2019-10-31 | 2019-10-29 | 0.420 | 152,163 | +10,869 | 0.03% | 63,840 |
| 2019-10-30 | 2019-10-28 | 0.420 | 141,294 | -5,435 | 0.03% | 59,280 |
| 2019-10-24 | 2019-10-22 | 0.370 | 146,729 | -27,172 | 0.03% | 54,270 |
| 2019-10-15 | 2019-10-11 | 0.337 | 173,901 | -10,869 | 0.03% | 58,560 |
| 2019-10-14 | 2019-10-10 | 0.386 | 184,770 | +16,304 | 0.03% | 71,400 |
| 2019-10-11 | 2019-10-09 | 0.359 | 168,466 | +43,475 | 0.03% | 60,450 |
| 2019-10-02 | 2019-09-27 | 0.359 | 124,991 | +16,303 | 0.02% | 44,850 |
| 2019-09-16 | 2019-09-12 | 0.420 | 108,688 | -38,041 | 0.02% | 45,600 |
| 2019-09-03 | 2019-08-30 | 0.428 | 146,729 | +2,739 | 0.03% | 62,731 |
| 2019-08-12 | 2019-08-08 | 0.416 | 143,990 | +15,999 | 0.03% | 59,940 |
| 2019-05-10 | 2019-05-08 | 0.563 | 127,991 | -10,666 | 0.02% | 72,000 |
| 2019-04-10 | 2019-04-08 | 0.608 | 138,657 | -5,333 | 0.03% | 84,240 |
| 2019-03-08 | 2019-03-06 | 0.641 | 143,990 | -5,333 | 0.03% | 92,340 |
| 2019-03-01 | 2019-02-27 | 0.608 | 149,323 | -10,666 | 0.03% | 90,720 |
| 2019-02-08 | 2019-01-31 | 0.664 | 159,989 | -5,333 | 0.03% | 106,200 |
| 2019-02-01 | 2019-01-30 | 0.653 | 165,322 | -10,666 | 0.03% | 107,880 |
| 2019-01-23 | 2019-01-21 | 0.630 | 175,988 | -5,333 | 0.03% | 110,880 |
| 2019-01-21 | 2019-01-17 | 0.630 | 181,321 | -10,665 | 0.03% | 114,240 |
| 2018-11-30 | 2018-11-28 | 0.641 | 191,986 | +26,664 | 0.04% | 123,120 |
| 2018-11-27 | 2018-11-23 | 0.653 | 165,322 | -58,662 | 0.03% | 107,880 |
| 2018-11-13 | 2018-11-09 | 0.675 | 223,984 | +42,663 | 0.04% | 151,200 |
| 2018-11-07 | 2018-11-05 | 0.743 | 181,321 | +26,665 | 0.03% | 134,640 |
| 2018-11-06 | 2018-11-02 | 0.743 | 154,656 | -58,662 | 0.03% | 114,840 |
| 2018-11-02 | 2018-10-31 | 0.698 | 213,318 | -15,999 | 0.04% | 148,800 |
| 2018-10-15 | 2018-10-11 | 0.675 | 229,317 | +21,332 | 0.04% | 154,800 |
| 2018-10-12 | 2018-10-10 | 0.686 | 207,985 | +37,330 | 0.04% | 142,740 |
| 2018-10-08 | 2018-10-04 | 0.675 | 170,655 | +15,999 | 0.03% | 115,200 |
| 2018-10-05 | 2018-10-03 | 0.686 | 154,656 | +15,999 | 0.03% | 106,140 |
| 2018-10-03 | 2018-09-28 | 0.709 | 138,657 | -5,333 | 0.03% | 98,280 |
| 2018-10-02 | 2018-09-27 | 0.709 | 143,990 | +15,999 | 0.03% | 102,060 |
| 2018-09-28 | 2018-09-26 | 0.709 | 127,991 | +10,666 | 0.02% | 90,720 |
| 2018-09-26 | 2018-09-21 | 0.686 | 117,325 | +10,666 | 0.02% | 80,520 |
| 2018-09-24 | 2018-09-20 | 0.664 | 106,659 | -21,332 | 0.02% | 70,800 |
| 2018-09-21 | 2018-09-19 | 0.641 | 127,991 | -79,994 | 0.02% | 82,080 |
| 2018-09-20 | 2018-09-18 | 0.608 | 207,985 | -10,666 | 0.04% | 126,360 |
| 2018-09-14 | 2018-09-12 | 0.596 | 218,651 | +10,666 | 0.04% | 130,380 |
| 2018-09-12 | 2018-09-10 | 0.596 | 207,985 | +53,329 | 0.04% | 124,020 |
| 2018-09-11 | 2018-09-07 | 0.619 | 154,656 | +10,666 | 0.03% | 95,700 |
| 2018-09-10 | 2018-09-06 | 0.608 | 143,990 | +37,331 | 0.03% | 87,480 |
| 2018-09-07 | 2018-09-05 | 0.653 | 106,659 | -5,333 | 0.02% | 69,600 |
| 2018-09-06 | 2018-09-04 | 0.653 | 111,992 | -10,666 | 0.02% | 73,080 |
| 2018-09-04 | 2018-08-31 | 0.653 | 122,658 | -58,663 | 0.02% | 80,040 |
| 2018-08-31 | 2018-08-29 | 0.641 | 181,321 | -21,331 | 0.03% | 116,280 |
| 2018-08-30 | 2018-08-28 | 0.630 | 202,652 | -21,332 | 0.04% | 127,680 |
| 2018-08-23 | 2018-08-21 | 0.608 | 223,984 | +26,665 | 0.04% | 136,080 |
| 2018-08-20 | 2018-08-16 | 0.619 | 197,319 | +10,665 | 0.04% | 122,100 |
| 2018-08-08 | 2018-08-06 | 0.646 | 186,654 | -47,996 | 0.04% | 120,616 |
| 2018-08-07 | 2018-08-03 | 0.623 | 234,650 | -4,533 | 0.04% | 146,215 |
| 2018-08-02 | 2018-07-31 | 0.612 | 239,183 | -15,599 | 0.05% | 146,280 |
| 2018-07-16 | 2018-07-12 | 0.612 | 254,782 | +10,399 | 0.05% | 155,820 |
| 2018-07-06 | 2018-07-04 | 0.612 | 244,383 | -10,399 | 0.05% | 149,460 |
| 2018-07-04 | 2018-06-29 | 0.612 | 254,782 | -10,399 | 0.05% | 155,820 |
| 2018-06-28 | 2018-06-26 | 0.612 | 265,181 | -10,400 | 0.05% | 162,180 |
| 2018-06-21 | 2018-06-19 | 0.589 | 275,581 | +10,400 | 0.05% | 162,180 |
| 2018-06-15 | 2018-06-13 | 0.612 | 265,181 | +10,399 | 0.05% | 162,180 |
| 2018-06-14 | 2018-06-12 | 0.612 | 254,782 | +10,399 | 0.05% | 155,820 |
| 2018-06-13 | 2018-06-11 | 0.612 | 244,383 | -15,599 | 0.05% | 149,460 |
| 2018-06-08 | 2018-06-06 | 0.623 | 259,982 | -10,399 | 0.05% | 162,000 |
| 2018-05-21 | 2018-05-17 | 0.600 | 270,381 | -10,399 | 0.05% | 162,240 |
| 2018-05-03 | 2018-04-30 | 0.571 | 280,780 | -10,399 | 0.05% | 160,380 |
| 2018-04-25 | 2018-04-23 | 0.525 | 291,179 | -10,400 | 0.06% | 152,880 |
| 2018-04-13 | 2018-04-11 | 0.560 | 301,579 | -10,399 | 0.06% | 168,780 |
| 2018-04-12 | 2018-04-10 | 0.554 | 311,978 | -5,200 | 0.06% | 172,800 |
| 2018-03-28 | 2018-03-26 | 0.537 | 317,178 | +10,400 | 0.06% | 170,190 |
| 2018-03-27 | 2018-03-23 | 0.548 | 306,778 | +10,399 | 0.06% | 168,150 |
| 2018-03-23 | 2018-03-21 | 0.571 | 296,379 | -10,399 | 0.06% | 169,290 |
| 2018-03-22 | 2018-03-20 | 0.542 | 306,778 | -10,400 | 0.06% | 166,380 |
| 2018-03-21 | 2018-03-19 | 0.531 | 317,178 | -10,399 | 0.06% | 168,360 |
| 2018-03-19 | 2018-03-15 | 0.513 | 327,577 | +25,998 | 0.06% | 168,210 |
| 2018-03-15 | 2018-03-13 | 0.502 | 301,579 | +20,799 | 0.06% | 151,380 |
| 2018-03-14 | 2018-03-12 | 0.537 | 280,780 | -15,599 | 0.05% | 150,660 |
| 2018-02-28 | 2018-02-26 | 0.496 | 296,379 | -57,196 | 0.06% | 147,060 |
| 2018-02-08 | 2018-02-06 | 0.490 | 353,575 | +57,196 | 0.07% | 173,400 |
| 2018-01-31 | 2018-01-29 | 0.525 | 296,379 | -20,799 | 0.06% | 155,610 |
| 2018-01-18 | 2018-01-16 | 0.560 | 317,178 | -31,197 | 0.06% | 177,510 |
| 2017-12-08 | 2017-12-06 | 0.600 | 348,375 | +41,597 | 0.07% | 209,040 |
| 2017-12-04 | 2017-11-30 | 0.635 | 306,778 | +36,397 | 0.06% | 194,700 |
| 2017-11-29 | 2017-11-27 | 0.692 | 270,381 | -10,399 | 0.05% | 187,200 |
| 2017-11-24 | 2017-11-22 | 0.646 | 280,780 | +31,198 | 0.05% | 181,440 |
| 2017-11-22 | 2017-11-20 | 0.646 | 249,582 | +15,598 | 0.05% | 161,280 |
| 2017-11-20 | 2017-11-16 | 0.715 | 233,984 | -72,794 | 0.05% | 167,400 |
| 2017-11-07 | 2017-11-03 | 0.565 | 306,778 | +10,399 | 0.06% | 173,460 |
| 2017-10-20 | 2017-10-18 | 0.612 | 296,379 | +10,399 | 0.06% | 181,260 |
| 2017-10-18 | 2017-10-16 | 0.600 | 285,980 | +5,200 | 0.06% | 171,600 |
| 2017-10-17 | 2017-10-13 | 0.600 | 280,780 | +5,199 | 0.05% | 168,480 |
| 2017-10-06 | 2017-10-03 | 0.600 | 275,581 | +25,999 | 0.05% | 165,360 |
| 2017-10-03 | 2017-09-28 | 0.623 | 249,582 | -31,198 | 0.05% | 155,520 |
| 2017-09-29 | 2017-09-27 | 0.635 | 280,780 | -20,799 | 0.05% | 178,200 |
| 2017-09-25 | 2017-09-21 | 0.589 | 301,579 | -20,798 | 0.06% | 177,480 |
| 2017-09-12 | 2017-09-08 | 0.623 | 322,377 | -51,997 | 0.06% | 200,880 |
| 2017-09-11 | 2017-09-07 | 0.565 | 374,374 | -15,599 | 0.07% | 211,680 |
| 2017-07-26 | 2017-07-24 | 0.548 | 389,973 | -10,399 | 0.08% | 213,750 |
| 2017-07-10 | 2017-07-06 | 0.577 | 400,372 | +51,997 | 0.08% | 231,000 |
| 2017-06-29 | 2017-06-27 | 0.589 | 348,375 | -88,394 | 0.07% | 205,020 |
| 2017-06-28 | 2017-06-26 | 0.589 | 436,769 | -31,198 | 0.08% | 257,040 |
| 2017-06-20 | 2017-06-16 | 0.600 | 467,967 | -10,399 | 0.09% | 280,800 |
| 2017-06-16 | 2017-06-14 | 0.612 | 478,366 | -10,400 | 0.09% | 292,560 |
| 2017-06-14 | 2017-06-12 | 0.589 | 488,766 | -10,399 | 0.09% | 287,640 |
| 2017-06-13 | 2017-06-09 | 0.612 | 499,165 | +20,799 | 0.10% | 305,280 |
| 2017-06-12 | 2017-06-08 | 0.612 | 478,366 | -41,597 | 0.09% | 292,560 |
| 2017-05-31 | 2017-05-26 | 0.623 | 519,963 | +10,399 | 0.10% | 324,000 |
| 2017-05-25 | 2017-05-23 | 0.646 | 509,564 | +15,599 | 0.10% | 329,280 |
| 2017-05-23 | 2017-05-19 | 0.646 | 493,965 | -10,399 | 0.09% | 319,200 |
| 2017-05-22 | 2017-05-18 | 0.658 | 504,364 | -41,598 | 0.10% | 331,740 |
| 2017-05-17 | 2017-05-15 | 0.612 | 545,962 | +10,400 | 0.11% | 333,900 |
| 2017-05-15 | 2017-05-11 | 0.600 | 535,562 | +41,597 | 0.10% | 321,360 |
| 2017-05-12 | 2017-05-10 | 0.589 | 493,965 | -72,795 | 0.09% | 290,700 |
| 2017-04-19 | 2017-04-13 | 0.600 | 566,760 | +20,798 | 0.11% | 340,080 |
| 2017-04-11 | 2017-04-07 | 0.646 | 545,962 | +20,799 | 0.11% | 352,800 |
| 2017-04-03 | 2017-03-30 | 0.646 | 525,163 | -5,200 | 0.10% | 339,360 |
| 2017-03-17 | 2017-03-15 | 0.646 | 530,363 | -51,996 | 0.10% | 342,720 |
| 2017-03-13 | 2017-03-09 | 0.646 | 582,359 | +51,996 | 0.11% | 376,320 |
| 2017-03-03 | 2017-03-01 | 0.646 | 530,363 | +10,400 | 0.10% | 342,720 |
| 2017-03-02 | 2017-02-28 | 0.669 | 519,963 | +15,599 | 0.10% | 348,000 |
| 2017-03-01 | 2017-02-27 | 0.669 | 504,364 | +15,598 | 0.10% | 337,560 |
| 2017-02-23 | 2017-02-21 | 0.681 | 488,766 | +20,799 | 0.09% | 332,760 |
| 2017-02-22 | 2017-02-20 | 0.692 | 467,967 | +51,996 | 0.09% | 324,000 |
| 2017-02-20 | 2017-02-16 | 0.669 | 415,971 | -119,591 | 0.08% | 278,400 |
| 2017-02-17 | 2017-02-15 | 0.646 | 535,562 | -103,993 | 0.10% | 346,080 |
| 2017-02-15 | 2017-02-13 | 0.635 | 639,555 | +5,200 | 0.12% | 405,900 |
| 2017-02-14 | 2017-02-10 | 0.623 | 634,355 | +10,399 | 0.12% | 395,280 |
| 2017-02-13 | 2017-02-09 | 0.635 | 623,956 | -88,394 | 0.12% | 396,000 |
| 2017-02-09 | 2017-02-07 | 0.623 | 712,350 | +166,388 | 0.14% | 443,880 |
| 2017-02-06 | 2017-02-02 | 0.646 | 545,962 | +5,200 | 0.11% | 352,800 |
| 2017-02-02 | 2017-01-27 | 0.646 | 540,762 | -15,599 | 0.10% | 349,440 |
| 2017-02-01 | 2017-01-25 | 0.646 | 556,361 | -88,394 | 0.11% | 359,520 |
| 2017-01-24 | 2017-01-20 | 0.635 | 644,755 | -31,197 | 0.12% | 409,200 |
| 2017-01-23 | 2017-01-19 | 0.635 | 675,952 | +25,998 | 0.13% | 429,000 |
| 2017-01-18 | 2017-01-16 | 0.669 | 649,954 | +31,198 | 0.12% | 435,000 |
| 2017-01-17 | 2017-01-13 | 0.635 | 618,756 | -25,999 | 0.12% | 392,700 |
| 2017-01-13 | 2017-01-11 | 0.589 | 644,755 | -41,597 | 0.12% | 379,440 |
| 2017-01-12 | 2017-01-10 | 0.600 | 686,352 | -109,192 | 0.13% | 411,840 |
| 2016-12-20 | 2016-12-16 | 0.571 | 795,544 | -67,595 | 0.15% | 454,410 |
| 2016-12-13 | 2016-12-09 | 0.577 | 863,139 | +10,399 | 0.17% | 498,000 |
| 2016-12-12 | 2016-12-08 | 0.565 | 852,740 | +25,998 | 0.16% | 482,160 |
| 2016-12-09 | 2016-12-07 | 0.589 | 826,742 | -51,996 | 0.16% | 486,540 |
| 2016-12-08 | 2016-12-06 | 0.589 | 878,738 | -145,590 | 0.17% | 517,140 |
| 2016-12-01 | 2016-11-29 | 0.560 | 1,024,328 | -77,994 | 0.20% | 573,270 |
| 2016-11-29 | 2016-11-25 | 0.554 | 1,102,322 | -15,599 | 0.21% | 610,560 |
| 2016-11-24 | 2016-11-22 | 0.554 | 1,117,921 | -25,998 | 0.21% | 619,200 |
| 2016-11-23 | 2016-11-21 | 0.537 | 1,143,919 | +10,399 | 0.22% | 613,800 |
| 2016-11-17 | 2016-11-15 | 0.537 | 1,133,520 | +296,379 | 0.22% | 608,220 |
| 2016-11-15 | 2016-11-11 | 0.635 | 837,141 | +114,392 | 0.16% | 531,300 |
| 2016-11-14 | 2016-11-10 | 0.658 | 722,749 | -5,200 | 0.14% | 475,380 |
| 2016-11-11 | 2016-11-09 | 0.658 | 727,949 | +155,989 | 0.14% | 478,800 |
| 2016-11-10 | 2016-11-08 | 0.669 | 571,960 | +114,392 | 0.11% | 382,800 |
| 2016-11-09 | 2016-11-07 | 0.669 | 457,568 | +57,196 | 0.09% | 306,240 |
| 2016-11-08 | 2016-11-04 | 0.750 | 400,372 | -233,983 | 0.08% | 300,300 |
| 2016-11-07 | 2016-11-03 | 0.669 | 634,355 | -83,194 | 0.12% | 424,560 |
| 2016-11-04 | 2016-11-02 | 0.669 | 717,549 | +93,593 | 0.14% | 480,240 |
| 2016-11-03 | 2016-11-01 | 0.681 | 623,956 | -254,782 | 0.12% | 424,800 |
| 2016-11-02 | 2016-10-31 | 0.612 | 878,738 | +31,198 | 0.17% | 537,420 |
| 2016-10-26 | 2016-10-24 | 0.571 | 847,540 | +15,599 | 0.16% | 484,110 |
| 2016-10-25 | 2016-10-20 | 0.565 | 831,941 | -213,185 | 0.16% | 470,400 |
| 2016-10-24 | 2016-10-19 | 0.560 | 1,045,126 | -77,995 | 0.20% | 584,910 |
| 2016-10-20 | 2016-10-18 | 0.542 | 1,123,121 | -31,198 | 0.22% | 609,120 |
| 2016-10-19 | 2016-10-17 | 0.542 | 1,154,319 | +207,986 | 0.22% | 626,040 |
| 2016-10-18 | 2016-10-14 | 0.554 | 946,333 | +535,562 | 0.18% | 524,160 |
| 2016-10-17 | 2016-10-13 | 0.577 | 410,771 | 0.08% | 237,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy