History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-19 | 2025-09-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-17 | 2025-09-15 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-15 | 2025-09-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-11 | 2025-09-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-10 | 2025-09-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-08 | 2025-09-04 | 0.295 | 18,000 | +0 | 0.00% | 5,312 |
| 2025-09-05 | 2025-09-03 | 0.295 | 18,000 | +310 | 0.00% | 5,312 |
| 2025-09-04 | 2025-09-02 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-25 | 2025-08-21 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-14 | 2025-08-12 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-07 | 2025-08-05 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-06 | 2025-08-04 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-05 | 2025-08-01 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-04 | 2025-07-31 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2025-08-01 | 2025-07-30 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-15 | 2025-07-11 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-11 | 2025-07-09 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.336 | 17,690 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.351 | 17,690 | +0 | 0.00% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.356 | 17,690 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.326 | 17,690 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.326 | 17,690 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-26 | 2025-03-24 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-25 | 2025-03-21 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-24 | 2025-03-20 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-21 | 2025-03-19 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-20 | 2025-03-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2025-03-19 | 2025-03-17 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2025-03-12 | 2025-03-10 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.315 | 17,690 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-13 | 2025-02-11 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.331 | 17,690 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-10 | 2025-02-06 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-07 | 2025-02-05 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-06 | 2025-02-04 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-05 | 2025-02-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-04 | 2025-01-28 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-02-03 | 2025-01-24 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-27 | 2025-01-23 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-24 | 2025-01-22 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-23 | 2025-01-21 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-22 | 2025-01-20 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-21 | 2025-01-17 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-20 | 2025-01-16 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-16 | 2025-01-14 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-15 | 2025-01-13 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-13 | 2025-01-09 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-09 | 2025-01-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-08 | 2025-01-06 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-07 | 2025-01-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-06 | 2025-01-02 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-03 | 2024-12-31 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2025-01-02 | 2024-12-27 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-30 | 2024-12-24 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-27 | 2024-12-20 | 0.270 | 17,690 | +0 | 0.00% | 4,770 |
| 2024-12-23 | 2024-12-19 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-11-29 | 2024-11-27 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-11-28 | 2024-11-26 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.285 | 17,690 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-28 | 2024-10-24 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-25 | 2024-10-23 | 0.290 | 17,690 | +0 | 0.00% | 5,130 |
| 2024-10-24 | 2024-10-22 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-15 | 2024-10-10 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-14 | 2024-10-09 | 0.295 | 17,690 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-09 | 2024-10-07 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-08 | 2024-10-04 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-07 | 2024-10-03 | 0.300 | 17,690 | +0 | 0.00% | 5,310 |
| 2024-10-04 | 2024-10-02 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-10-03 | 2024-09-30 | 0.305 | 17,690 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-09-30 | 2024-09-26 | 0.310 | 17,690 | +0 | 0.00% | 5,490 |
| 2024-09-27 | 2024-09-25 | 0.346 | 17,690 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.443 | 17,690 | +0 | 0.00% | 7,830 |
| 2024-09-25 | 2024-09-23 | 0.438 | 17,690 | +0 | 0.00% | 7,740 |
| 2024-09-24 | 2024-09-20 | 0.417 | 17,690 | +0 | 0.00% | 7,380 |
| 2024-09-23 | 2024-09-19 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-20 | 2024-09-17 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-19 | 2024-09-16 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-17 | 2024-09-13 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-16 | 2024-09-12 | 0.453 | 17,690 | +0 | 0.00% | 8,010 |
| 2024-09-13 | 2024-09-11 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.458 | 17,690 | +0 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.478 | 17,690 | +0 | 0.00% | 8,464 |
| 2024-08-30 | 2024-08-28 | 0.463 | 17,690 | +385 | 0.00% | 8,188 |
| 2024-08-29 | 2024-08-27 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-27 | 2024-08-23 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-26 | 2024-08-22 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-23 | 2024-08-21 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-08-22 | 2024-08-20 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.510 | 17,305 | +0 | 0.00% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-12 | 2024-07-10 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-11 | 2024-07-09 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-10 | 2024-07-08 | 0.515 | 17,305 | +0 | 0.00% | 8,910 |
| 2024-07-09 | 2024-07-05 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 17,305 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 17,305 | +0 | 0.00% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.478 | 17,305 | +0 | 0.00% | 8,280 |
| 2024-06-28 | 2024-06-26 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-27 | 2024-06-25 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-26 | 2024-06-24 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-25 | 2024-06-21 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-24 | 2024-06-20 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-21 | 2024-06-19 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-20 | 2024-06-18 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-19 | 2024-06-17 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-18 | 2024-06-14 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-17 | 2024-06-13 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-14 | 2024-06-12 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-13 | 2024-06-11 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-12 | 2024-06-07 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-11 | 2024-06-06 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-07 | 2024-06-05 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-06 | 2024-06-04 | 0.489 | 17,305 | +0 | 0.00% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.494 | 17,305 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-06-03 | 2024-05-30 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-24 | 2024-04-22 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-23 | 2024-04-19 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-22 | 2024-04-18 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-19 | 2024-04-17 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-18 | 2024-04-16 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.458 | 17,305 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.463 | 17,305 | +0 | 0.00% | 8,010 |
| 2024-04-08 | 2024-04-03 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-05 | 2024-04-02 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-03 | 2024-03-28 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-28 | 2024-03-26 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-03-27 | 2024-03-25 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.369 | 17,305 | +0 | 0.00% | 6,390 |
| 2024-03-20 | 2024-03-18 | 0.359 | 17,305 | +0 | 0.00% | 6,210 |
| 2024-03-19 | 2024-03-15 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-18 | 2024-03-14 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-15 | 2024-03-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-14 | 2024-03-12 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-13 | 2024-03-11 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-12 | 2024-03-08 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-11 | 2024-03-07 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-08 | 2024-03-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-07 | 2024-03-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-06 | 2024-03-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-05 | 2024-03-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2024-03-04 | 2024-02-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-28 | 2024-02-26 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-02-26 | 2024-02-22 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.426 | 17,305 | +0 | 0.00% | 7,380 |
| 2024-02-22 | 2024-02-20 | 0.426 | 17,305 | +0 | 0.00% | 7,380 |
| 2024-02-21 | 2024-02-19 | 0.421 | 17,305 | +0 | 0.00% | 7,290 |
| 2024-02-20 | 2024-02-16 | 0.421 | 17,305 | +0 | 0.00% | 7,290 |
| 2024-02-19 | 2024-02-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-16 | 2024-02-14 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-15 | 2024-02-09 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-14 | 2024-02-07 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-08 | 2024-02-06 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-06 | 2024-02-02 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-05 | 2024-02-01 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-02-01 | 2024-01-30 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-31 | 2024-01-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-29 | 2024-01-25 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-26 | 2024-01-24 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-24 | 2024-01-22 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-17 | 2024-01-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-16 | 2024-01-12 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-15 | 2024-01-11 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-12 | 2024-01-10 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-11 | 2024-01-09 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-09 | 2024-01-05 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-08 | 2024-01-04 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-05 | 2024-01-03 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-04 | 2024-01-02 | 0.395 | 17,305 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-28 | 2023-12-22 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-18 | 2023-12-14 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-15 | 2023-12-13 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-14 | 2023-12-12 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-13 | 2023-12-11 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.406 | 17,305 | +0 | 0.00% | 7,020 |
| 2023-12-08 | 2023-12-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-07 | 2023-12-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-06 | 2023-12-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-05 | 2023-12-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-04 | 2023-11-30 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-12-01 | 2023-11-29 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-30 | 2023-11-28 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-29 | 2023-11-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-28 | 2023-11-24 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-27 | 2023-11-23 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-24 | 2023-11-22 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-23 | 2023-11-21 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-22 | 2023-11-20 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-21 | 2023-11-17 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-20 | 2023-11-16 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-17 | 2023-11-15 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-16 | 2023-11-14 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-15 | 2023-11-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-14 | 2023-11-10 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-09 | 2023-11-07 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-08 | 2023-11-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-07 | 2023-11-03 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-06 | 2023-11-02 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-03 | 2023-11-01 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-02 | 2023-10-31 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-11-01 | 2023-10-30 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-31 | 2023-10-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-30 | 2023-10-26 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-27 | 2023-10-25 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-20 | 2023-10-18 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-19 | 2023-10-17 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-18 | 2023-10-16 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-17 | 2023-10-13 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-16 | 2023-10-12 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-13 | 2023-10-11 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-12 | 2023-10-10 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-11 | 2023-10-09 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-10 | 2023-10-06 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-09 | 2023-10-05 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-06 | 2023-10-04 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-05 | 2023-10-03 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-04 | 2023-09-29 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-10-03 | 2023-09-28 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.411 | 17,305 | +0 | 0.00% | 7,110 |
| 2023-09-28 | 2023-09-26 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.416 | 17,305 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2023-09-06 | 2023-09-04 | 0.437 | 17,305 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.442 | 17,305 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.447 | 17,305 | +0 | 0.00% | 7,740 |
| 2023-08-29 | 2023-08-25 | 0.447 | 17,305 | +0 | 0.00% | 7,740 |
| 2023-08-28 | 2023-08-24 | 0.458 | 17,305 | +0 | 0.00% | 7,924 |
| 2023-08-25 | 2023-08-23 | 0.458 | 17,305 | +402 | 0.00% | 7,924 |
| 2023-08-24 | 2023-08-22 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-23 | 2023-08-21 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-22 | 2023-08-18 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-21 | 2023-08-17 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-18 | 2023-08-16 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-17 | 2023-08-15 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-15 | 2023-08-11 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-14 | 2023-08-10 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-11 | 2023-08-09 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-10 | 2023-08-08 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-09 | 2023-08-07 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-08 | 2023-08-04 | 0.458 | 16,903 | +0 | 0.00% | 7,740 |
| 2023-08-07 | 2023-08-03 | 0.453 | 16,903 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-03 | 2023-08-01 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 0.447 | 16,903 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-31 | 2023-07-27 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-28 | 2023-07-26 | 0.437 | 16,903 | +0 | 0.00% | 7,380 |
| 2023-07-27 | 2023-07-25 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-26 | 2023-07-24 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-07-25 | 2023-07-21 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-24 | 2023-07-20 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-21 | 2023-07-19 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-20 | 2023-07-18 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-19 | 2023-07-14 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-18 | 2023-07-13 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-14 | 2023-07-12 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-12 | 2023-07-10 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-11 | 2023-07-07 | 0.421 | 16,903 | +0 | 0.00% | 7,110 |
| 2023-07-10 | 2023-07-06 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-07 | 2023-07-05 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2023-07-06 | 2023-07-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-07-05 | 2023-07-03 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-07-04 | 2023-06-30 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-07-03 | 2023-06-29 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-30 | 2023-06-28 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-06-28 | 2023-06-26 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-26 | 2023-06-21 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-23 | 2023-06-20 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-21 | 2023-06-19 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-20 | 2023-06-16 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-19 | 2023-06-15 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-15 | 2023-06-13 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-13 | 2023-06-09 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-09 | 2023-06-07 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-06-02 | 2023-05-31 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-06-01 | 2023-05-30 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-31 | 2023-05-29 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-30 | 2023-05-25 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-29 | 2023-05-24 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-25 | 2023-05-23 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-17 | 2023-05-15 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-16 | 2023-05-12 | 0.378 | 16,903 | +0 | 0.00% | 6,390 |
| 2023-05-15 | 2023-05-11 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-05-09 | 2023-05-05 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-08 | 2023-05-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-05 | 2023-05-03 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-03 | 2023-04-28 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-05-02 | 2023-04-27 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-28 | 2023-04-26 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-27 | 2023-04-25 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-26 | 2023-04-24 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-25 | 2023-04-21 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-24 | 2023-04-20 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-21 | 2023-04-19 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-20 | 2023-04-18 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-19 | 2023-04-17 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-18 | 2023-04-14 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-17 | 2023-04-13 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-14 | 2023-04-12 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-13 | 2023-04-11 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-12 | 2023-04-06 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-04-11 | 2023-04-04 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-04-06 | 2023-04-03 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-04-04 | 2023-03-31 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-31 | 2023-03-29 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-03-30 | 2023-03-28 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-29 | 2023-03-27 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-20 | 2023-03-16 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-17 | 2023-03-15 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-16 | 2023-03-14 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.389 | 16,903 | +0 | 0.00% | 6,570 |
| 2023-03-14 | 2023-03-10 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-08 | 2023-03-06 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-07 | 2023-03-03 | 0.399 | 16,903 | +0 | 0.00% | 6,750 |
| 2023-03-06 | 2023-03-02 | 0.383 | 16,903 | +0 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-03-01 | 2023-02-27 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-28 | 2023-02-24 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.362 | 16,903 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.351 | 16,903 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.373 | 16,903 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-13 | 2023-02-09 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-07 | 2023-02-03 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-03 | 2023-02-01 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-02 | 2023-01-31 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-31 | 2023-01-27 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-30 | 2023-01-26 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-27 | 2023-01-20 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-20 | 2023-01-18 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-18 | 2023-01-16 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-17 | 2023-01-13 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-12 | 2023-01-10 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-11 | 2023-01-09 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-10 | 2023-01-06 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-09 | 2023-01-05 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-06 | 2023-01-04 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-05 | 2023-01-03 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-04 | 2022-12-30 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2023-01-03 | 2022-12-29 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-30 | 2022-12-28 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-29 | 2022-12-23 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-28 | 2022-12-22 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-23 | 2022-12-21 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-22 | 2022-12-20 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-21 | 2022-12-19 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-19 | 2022-12-15 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-16 | 2022-12-14 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.426 | 16,903 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.431 | 16,903 | +0 | 0.00% | 7,290 |
| 2022-12-09 | 2022-12-07 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-08 | 2022-12-06 | 0.415 | 16,903 | +0 | 0.00% | 7,020 |
| 2022-12-07 | 2022-12-05 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-06 | 2022-12-02 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-05 | 2022-12-01 | 0.410 | 16,903 | +0 | 0.00% | 6,930 |
| 2022-12-02 | 2022-11-30 | 0.394 | 16,903 | +0 | 0.00% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-28 | 2022-11-24 | 0.405 | 16,903 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.405 | 16,903 | -16,902 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.373 | 33,805 | -73,245 | 0.01% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 107,050 | -16,903 | 0.02% | 43,890 |
| 2022-09-02 | 2022-08-31 | 0.415 | 123,953 | +1,550 | 0.02% | 51,463 |
| 2021-11-04 | 2021-11-02 | 0.474 | 122,403 | -55,638 | 0.02% | 58,080 |
| 2021-08-31 | 2021-08-27 | 0.469 | 178,041 | +4,140 | 0.03% | 83,543 |
| 2019-10-15 | 2019-10-11 | 0.337 | 173,901 | -10,869 | 0.03% | 58,560 |
| 2019-10-14 | 2019-10-10 | 0.386 | 184,770 | -27,172 | 0.03% | 71,400 |
| 2019-10-11 | 2019-10-09 | 0.359 | 211,942 | +38,041 | 0.04% | 76,050 |
| 2019-09-03 | 2019-08-30 | 0.428 | 173,901 | +3,246 | 0.03% | 74,348 |
| 2019-04-10 | 2019-04-08 | 0.608 | 170,655 | -106,659 | 0.03% | 103,680 |
| 2019-04-09 | 2019-04-04 | 0.563 | 277,314 | +106,659 | 0.05% | 156,000 |
| 2018-10-24 | 2018-10-22 | 0.686 | 170,655 | -101,326 | 0.03% | 117,120 |
| 2018-10-11 | 2018-10-09 | 0.686 | 271,981 | -5,333 | 0.05% | 186,660 |
| 2018-08-22 | 2018-08-20 | 0.641 | 277,314 | -5,333 | 0.05% | 177,840 |
| 2018-08-08 | 2018-08-06 | 0.646 | 282,647 | -10,666 | 0.05% | 182,646 |
| 2018-08-07 | 2018-08-03 | 0.623 | 293,313 | +7,333 | 0.06% | 182,769 |
| 2018-06-19 | 2018-06-14 | 0.612 | 285,980 | +77,995 | 0.06% | 174,900 |
| 2018-06-13 | 2018-06-11 | 0.612 | 207,985 | -83,194 | 0.04% | 127,200 |
| 2018-05-07 | 2018-05-03 | 0.560 | 291,179 | -83,195 | 0.06% | 162,960 |
| 2018-05-03 | 2018-04-30 | 0.571 | 374,374 | -103,992 | 0.07% | 213,840 |
| 2018-04-13 | 2018-04-11 | 0.560 | 478,366 | -83,194 | 0.09% | 267,720 |
| 2018-04-09 | 2018-04-04 | 0.542 | 561,560 | +83,194 | 0.11% | 304,560 |
| 2018-04-04 | 2018-03-29 | 0.554 | 478,366 | -5,200 | 0.09% | 264,960 |
| 2018-03-28 | 2018-03-26 | 0.537 | 483,566 | +83,194 | 0.09% | 259,470 |
| 2018-03-26 | 2018-03-22 | 0.577 | 400,372 | +51,997 | 0.08% | 231,000 |
| 2018-03-23 | 2018-03-21 | 0.571 | 348,375 | -259,982 | 0.07% | 198,990 |
| 2018-03-22 | 2018-03-20 | 0.542 | 608,357 | -166,388 | 0.12% | 329,940 |
| 2018-03-21 | 2018-03-19 | 0.531 | 774,745 | -41,597 | 0.15% | 411,240 |
| 2018-03-20 | 2018-03-16 | 0.525 | 816,342 | -83,195 | 0.16% | 428,610 |
| 2018-03-19 | 2018-03-15 | 0.513 | 899,537 | +83,195 | 0.17% | 461,910 |
| 2018-03-14 | 2018-03-12 | 0.537 | 816,342 | -83,195 | 0.16% | 438,030 |
| 2018-01-03 | 2017-12-29 | 0.571 | 899,537 | +57,196 | 0.17% | 513,810 |
| 2017-12-21 | 2017-12-19 | 0.565 | 842,341 | -46,796 | 0.16% | 476,280 |
| 2017-12-18 | 2017-12-14 | 0.542 | 889,137 | -83,194 | 0.17% | 482,220 |
| 2017-12-15 | 2017-12-13 | 0.542 | 972,331 | -83,195 | 0.19% | 527,340 |
| 2017-12-14 | 2017-12-12 | 0.519 | 1,055,526 | +332,777 | 0.20% | 548,100 |
| 2017-12-13 | 2017-12-11 | 0.525 | 722,749 | +249,582 | 0.14% | 379,470 |
| 2017-11-20 | 2017-11-16 | 0.715 | 473,167 | -1,549,490 | 0.09% | 338,520 |
| 2017-06-12 | 2017-06-08 | 0.612 | 2,022,657 | +519,963 | 0.39% | 1,237,020 |
| 2017-05-22 | 2017-05-18 | 0.658 | 1,502,694 | +540,762 | 0.29% | 988,380 |
| 2017-03-14 | 2017-03-10 | 0.646 | 961,932 | -25,998 | 0.18% | 621,600 |
| 2017-03-13 | 2017-03-09 | 0.646 | 987,930 | +77,994 | 0.19% | 638,400 |
| 2017-03-06 | 2017-03-02 | 0.669 | 909,936 | -10,399 | 0.18% | 609,000 |
| 2017-03-02 | 2017-02-28 | 0.669 | 920,335 | -83,194 | 0.18% | 615,960 |
| 2017-03-01 | 2017-02-27 | 0.669 | 1,003,529 | +83,194 | 0.19% | 671,640 |
| 2017-02-28 | 2017-02-24 | 0.681 | 920,335 | -15,599 | 0.18% | 626,580 |
| 2017-02-27 | 2017-02-23 | 0.681 | 935,934 | +166,388 | 0.18% | 637,200 |
| 2017-02-24 | 2017-02-22 | 0.704 | 769,546 | -83,194 | 0.15% | 541,680 |
| 2017-02-23 | 2017-02-21 | 0.681 | 852,740 | -77,994 | 0.16% | 580,560 |
| 2017-02-22 | 2017-02-20 | 0.692 | 930,734 | -166,389 | 0.18% | 644,400 |
| 2017-02-14 | 2017-02-10 | 0.623 | 1,097,123 | +384,773 | 0.21% | 683,640 |
| 2017-02-10 | 2017-02-08 | 0.635 | 712,350 | +369,174 | 0.14% | 452,100 |
| 2017-02-09 | 2017-02-07 | 0.623 | 343,176 | +103,993 | 0.07% | 213,840 |
| 2017-02-06 | 2017-02-02 | 0.646 | 239,183 | -15,599 | 0.05% | 154,560 |
| 2017-02-01 | 2017-01-25 | 0.646 | 254,782 | -285,980 | 0.05% | 164,640 |
| 2017-01-17 | 2017-01-13 | 0.635 | 540,762 | -285,980 | 0.10% | 343,200 |
| 2017-01-12 | 2017-01-10 | 0.600 | 826,742 | -57,196 | 0.16% | 496,080 |
| 2016-12-21 | 2016-12-19 | 0.565 | 883,938 | -5,199 | 0.17% | 499,800 |
| 2016-12-01 | 2016-11-29 | 0.560 | 889,137 | +57,196 | 0.17% | 497,610 |
| 2016-11-18 | 2016-11-16 | 0.554 | 831,941 | +244,382 | 0.16% | 460,800 |
| 2016-11-10 | 2016-11-08 | 0.669 | 587,559 | +327,577 | 0.11% | 393,240 |
| 2016-11-08 | 2016-11-04 | 0.750 | 259,982 | -10,399 | 0.05% | 195,000 |
| 2016-11-04 | 2016-11-02 | 0.669 | 270,381 | -15,599 | 0.05% | 180,960 |
| 2016-11-03 | 2016-11-01 | 0.681 | 285,980 | +155,989 | 0.06% | 194,700 |
| 2016-10-28 | 2016-10-26 | 0.577 | 129,991 | -25,998 | 0.03% | 75,000 |
| 2016-10-24 | 2016-10-19 | 0.560 | 155,989 | -36,397 | 0.03% | 87,300 |
| 2016-10-18 | 2016-10-14 | 0.554 | 192,386 | -10,400 | 0.04% | 106,560 |
| 2016-10-17 | 2016-10-13 | 0.577 | 202,786 | 0.04% | 117,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy