History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,604,000 +0 0.44% 716,100
2025-10-13 2025-10-09 0.295 2,604,000 +0 0.44% 768,180
2025-10-10 2025-10-08 0.295 2,604,000 +0 0.44% 768,180
2025-10-09 2025-10-06 0.295 2,604,000 +0 0.44% 768,180
2025-10-08 2025-10-03 0.275 2,604,000 +0 0.44% 716,100
2025-10-06 2025-10-02 0.275 2,604,000 +0 0.44% 716,100
2025-10-03 2025-09-30 0.330 2,604,000 +0 0.44% 859,320
2025-10-02 2025-09-29 0.330 2,604,000 +0 0.44% 859,320
2025-09-30 2025-09-26 0.330 2,604,000 +0 0.44% 859,320
2025-09-29 2025-09-25 0.330 2,604,000 +0 0.44% 859,320
2025-09-26 2025-09-24 0.340 2,604,000 +0 0.44% 885,360
2025-09-25 2025-09-23 0.340 2,604,000 +0 0.44% 885,360
2025-09-24 2025-09-22 0.340 2,604,000 +0 0.44% 885,360
2025-09-23 2025-09-19 0.340 2,604,000 +0 0.44% 885,360
2025-09-22 2025-09-18 0.345 2,604,000 +0 0.44% 898,380
2025-09-19 2025-09-17 0.350 2,604,000 +0 0.44% 911,400
2025-09-18 2025-09-16 0.355 2,604,000 +0 0.44% 924,420
2025-09-17 2025-09-15 0.370 2,604,000 +0 0.44% 963,480
2025-09-16 2025-09-12 0.285 2,604,000 +0 0.44% 742,140
2025-09-15 2025-09-11 0.285 2,604,000 +0 0.44% 742,140
2025-09-12 2025-09-10 0.285 2,604,000 +0 0.44% 742,140
2025-09-11 2025-09-09 0.285 2,604,000 +0 0.44% 742,140
2025-09-10 2025-09-08 0.285 2,604,000 +0 0.44% 742,140
2025-09-09 2025-09-05 0.285 2,604,000 +0 0.44% 742,140
2025-09-08 2025-09-04 0.295 2,604,000 +0 0.44% 768,408
2025-09-05 2025-09-03 0.295 2,604,000 +44,897 0.44% 768,408
2025-09-04 2025-09-02 0.295 2,559,103 +0 0.44% 755,160
2025-09-03 2025-09-01 0.295 2,559,103 +0 0.44% 755,160
2025-09-02 2025-08-29 0.295 2,559,103 +0 0.44% 755,160
2025-09-01 2025-08-28 0.295 2,559,103 +0 0.44% 755,160
2025-08-29 2025-08-27 0.295 2,559,103 +0 0.44% 755,160
2025-08-28 2025-08-26 0.295 2,559,103 +0 0.44% 755,160
2025-08-27 2025-08-25 0.295 2,559,103 +0 0.44% 755,160
2025-08-26 2025-08-22 0.295 2,559,103 +0 0.44% 755,160
2025-08-25 2025-08-21 0.295 2,559,103 +0 0.44% 755,160
2025-08-22 2025-08-20 0.295 2,559,103 +0 0.44% 755,160
2025-08-21 2025-08-19 0.295 2,559,103 +0 0.44% 755,160
2025-08-20 2025-08-18 0.295 2,559,103 +0 0.44% 755,160
2025-08-19 2025-08-15 0.295 2,559,103 +0 0.44% 755,160
2025-08-18 2025-08-14 0.295 2,559,103 +0 0.44% 755,160
2025-08-15 2025-08-13 0.290 2,559,103 +0 0.44% 742,140
2025-08-14 2025-08-12 0.290 2,559,103 +0 0.44% 742,140
2025-08-13 2025-08-11 0.290 2,559,103 +0 0.44% 742,140
2025-08-12 2025-08-08 0.290 2,559,103 +0 0.44% 742,140
2025-08-11 2025-08-07 0.290 2,559,103 +0 0.44% 742,140
2025-08-08 2025-08-06 0.290 2,559,103 +0 0.44% 742,140
2025-08-07 2025-08-05 0.290 2,559,103 +0 0.44% 742,140
2025-08-06 2025-08-04 0.290 2,559,103 +0 0.44% 742,140
2025-08-05 2025-08-01 0.290 2,559,103 +0 0.44% 742,140
2025-08-04 2025-07-31 0.290 2,559,103 +0 0.44% 742,140
2025-08-01 2025-07-30 0.285 2,559,103 +0 0.44% 729,120
2025-07-31 2025-07-29 0.285 2,559,103 -5,897 0.44% 729,120
2025-07-28 2025-07-24 0.315 2,565,000 -5,897 0.44% 809,100
2025-05-29 2025-05-27 0.346 2,570,897 -41,275 0.44% 889,440
2025-04-02 2025-03-31 0.356 2,612,172 -11,794 0.44% 930,300
2025-03-31 2025-03-27 0.326 2,623,966 -5,896 0.45% 854,400
2024-11-05 2024-11-01 0.305 2,629,862 +41,276 0.45% 802,800
2024-09-27 2024-09-25 0.346 2,588,586 +117,931 0.44% 895,560
2024-08-30 2024-08-28 0.463 2,470,655 +53,710 0.42% 1,143,591
2024-06-04 2024-05-31 0.463 2,416,945 -57,684 0.42% 1,118,730
2024-04-03 2024-03-28 0.437 2,474,629 -46,147 0.43% 1,081,080
2024-04-02 2024-03-27 0.411 2,520,776 -5,768 0.44% 1,035,690
2024-03-04 2024-02-29 0.406 2,526,544 -28,842 0.44% 1,024,920
2024-02-29 2024-02-27 0.395 2,555,386 -11,537 0.44% 1,010,040
2024-02-22 2024-02-20 0.426 2,566,923 -28,842 0.45% 1,094,700
2024-01-24 2024-01-22 0.406 2,595,765 -5,768 0.45% 1,053,000
2024-01-05 2024-01-03 0.406 2,601,533 -5,768 0.45% 1,055,340
2023-10-16 2023-10-12 0.411 2,607,301 -138,441 0.45% 1,071,240
2023-10-11 2023-10-09 0.411 2,745,742 -5,768 0.48% 1,128,120
2023-08-25 2023-08-23 0.458 2,751,510 +63,988 0.48% 1,259,961
2023-06-05 2023-06-01 0.378 2,687,522 -28,171 0.48% 1,016,010
2023-06-02 2023-05-31 0.389 2,715,693 -687,375 0.48% 1,055,580
2023-06-01 2023-05-30 0.389 3,403,068 -16,902 0.60% 1,322,760
2023-05-31 2023-05-29 0.389 3,419,970 -5,634 0.61% 1,329,330
2023-05-12 2023-05-10 0.383 3,425,604 -5,635 0.61% 1,313,280
2023-03-10 2023-03-08 0.405 3,431,239 -11,268 0.61% 1,388,520
2023-02-23 2023-02-21 0.351 3,442,507 -33,805 0.61% 1,209,780
2023-02-15 2023-02-13 0.373 3,476,312 -11,269 0.62% 1,295,700
2023-02-06 2023-02-02 0.405 3,487,581 -28,171 0.62% 1,411,320
2022-11-14 2022-11-10 0.405 3,515,752 -67,611 0.62% 1,422,720
2022-09-02 2022-08-31 0.415 3,583,363 +44,793 0.64% 1,487,757
2022-06-02 2022-05-31 0.421 3,538,570 -144,659 0.64% 1,488,240
2022-04-06 2022-04-01 0.421 3,683,229 +172,477 0.66% 1,549,080
2022-03-22 2022-03-18 0.448 3,510,752 -5,563 0.63% 1,571,190
2022-02-23 2022-02-21 0.474 3,516,315 +5,563 0.63% 1,668,480
2021-11-16 2021-11-12 0.453 3,510,752 -16,691 0.63% 1,590,120
2021-11-04 2021-11-02 0.474 3,527,443 +38,947 0.63% 1,673,760
2021-08-31 2021-08-27 0.469 3,488,496 +81,127 0.63% 1,636,918
2021-02-03 2021-02-01 0.409 3,407,369 +16,304 0.63% 1,391,940
2020-11-25 2020-11-23 0.491 3,391,065 -92,385 0.62% 1,666,080
2020-11-04 2020-11-02 0.431 3,483,450 -27,172 0.64% 1,499,940
2020-10-30 2020-10-28 0.353 3,510,622 +92,385 0.65% 1,240,320
2020-09-09 2020-09-07 0.282 3,418,237 -10,869 0.63% 962,370
2020-09-08 2020-09-04 0.270 3,429,106 -108,688 0.63% 927,570
2020-09-04 2020-09-02 0.276 3,537,794 +92,385 0.65% 976,500
2020-09-03 2020-09-01 0.304 3,445,409 +119,556 0.63% 1,046,100
2020-08-28 2020-08-26 0.309 3,325,853 -163,032 0.61% 1,028,160
2020-08-14 2020-08-12 0.315 3,488,885 +5,435 0.64% 1,097,820
2020-08-13 2020-08-11 0.282 3,483,450 +5,434 0.64% 980,730
2020-08-11 2020-08-07 0.282 3,478,016 -38,041 0.64% 979,200
2020-08-10 2020-08-06 0.270 3,516,057 +38,041 0.65% 951,090
2020-07-24 2020-07-22 0.270 3,478,016 -81,516 0.64% 940,800
2020-07-13 2020-07-09 0.287 3,559,532 +5,435 0.66% 1,021,800
2020-07-10 2020-07-08 0.282 3,554,097 +5,434 0.65% 1,000,620
2020-07-07 2020-07-03 0.263 3,548,663 +5,434 0.65% 932,484
2020-06-30 2020-06-26 0.265 3,543,229 +5,435 0.65% 938,880
2020-06-23 2020-06-19 0.274 3,537,794 +157,597 0.65% 968,688
2020-06-22 2020-06-18 0.282 3,380,197 -5,434 0.62% 951,660
2020-06-15 2020-06-11 0.337 3,385,631 +48,910 0.62% 1,140,090
2020-06-05 2020-06-03 0.403 3,336,721 +119,556 0.61% 1,344,660
2020-03-27 2020-03-25 0.480 3,217,165 -43,475 0.59% 1,545,120
2020-03-06 2020-03-04 0.519 3,260,640 +5,435 0.60% 1,692,000
2020-03-04 2020-03-02 0.469 3,255,205 -5,435 0.60% 1,527,450
2020-01-06 2020-01-02 0.547 3,260,640 -32,606 0.60% 1,782,000
2020-01-03 2019-12-31 0.552 3,293,246 -27,172 0.61% 1,818,000
2020-01-02 2019-12-27 0.508 3,320,418 -16,303 0.61% 1,686,360
2019-12-30 2019-12-24 0.502 3,336,721 -43,476 0.61% 1,676,220
2019-12-23 2019-12-19 0.464 3,380,197 -16,303 0.62% 1,567,440
2019-12-17 2019-12-13 0.447 3,396,500 -5,434 0.63% 1,518,750
2019-12-13 2019-12-11 0.464 3,401,934 -10,869 0.63% 1,577,520
2019-11-26 2019-11-22 0.375 3,412,803 -32,606 0.63% 1,281,120
2019-11-22 2019-11-20 0.397 3,445,409 +5,434 0.63% 1,369,440
2019-11-20 2019-11-18 0.364 3,439,975 +16,303 0.63% 1,253,340
2019-11-14 2019-11-12 0.353 3,423,672 +5,435 0.63% 1,209,600
2019-11-13 2019-11-11 0.403 3,418,237 +16,303 0.63% 1,377,510
2019-11-12 2019-11-08 0.403 3,401,934 +86,950 0.63% 1,370,940
2019-11-07 2019-11-05 0.431 3,314,984 -21,737 0.61% 1,427,400
2019-11-04 2019-10-31 0.403 3,336,721 -10,869 0.61% 1,344,660
2019-10-17 2019-10-15 0.331 3,347,590 +16,303 0.62% 1,108,800
2019-10-16 2019-10-14 0.337 3,331,287 -10,869 0.61% 1,121,790
2019-10-15 2019-10-11 0.337 3,342,156 +10,869 0.62% 1,125,450
2019-10-14 2019-10-10 0.386 3,331,287 -10,869 0.61% 1,287,300
2019-10-11 2019-10-09 0.359 3,342,156 +32,607 0.62% 1,199,250
2019-10-08 2019-10-03 0.331 3,309,549 +27,172 0.61% 1,096,200
2019-10-04 2019-10-02 0.331 3,282,377 -108,688 0.60% 1,087,200
2019-10-03 2019-09-30 0.315 3,391,065 -206,508 0.62% 1,067,040
2019-10-02 2019-09-27 0.359 3,597,573 +16,304 0.66% 1,290,900
2019-09-20 2019-09-18 0.409 3,581,269 -92,385 0.66% 1,462,980
2019-09-18 2019-09-16 0.409 3,673,654 +135,860 0.68% 1,500,720
2019-09-12 2019-09-10 0.436 3,537,794 +5,434 0.65% 1,542,870
2019-09-09 2019-09-05 0.442 3,532,360 +10,869 0.65% 1,560,000
2019-09-05 2019-09-03 0.442 3,521,491 +10,869 0.65% 1,555,200
2019-09-04 2019-09-02 0.422 3,510,622 +32,606 0.65% 1,481,148
2019-09-03 2019-08-30 0.428 3,478,016 +64,923 0.64% 1,486,957
2019-08-30 2019-08-28 0.428 3,413,093 +10,666 0.64% 1,459,200
2019-08-27 2019-08-23 0.433 3,402,427 +15,999 0.64% 1,473,780
2019-08-20 2019-08-16 0.411 3,386,428 +15,999 0.64% 1,390,650
2019-08-06 2019-08-02 0.428 3,370,429 +10,666 0.63% 1,440,960
2019-07-25 2019-07-23 0.546 3,359,763 +53,329 0.63% 1,833,300
2019-06-20 2019-06-18 0.546 3,306,434 +79,995 0.62% 1,804,200
2019-06-19 2019-06-17 0.557 3,226,439 +37,330 0.60% 1,796,850
2019-06-17 2019-06-13 0.546 3,189,109 +10,666 0.60% 1,740,180
2019-06-05 2019-06-03 0.540 3,178,443 +31,998 0.60% 1,716,480
2019-05-27 2019-05-23 0.540 3,146,445 +53,330 0.59% 1,699,200
2019-04-10 2019-04-08 0.608 3,093,115 -181,321 0.58% 1,879,200
2019-04-09 2019-04-04 0.563 3,274,436 -85,327 0.61% 1,842,000
2019-03-08 2019-03-06 0.641 3,359,763 -47,997 0.63% 2,154,600
2019-02-15 2019-02-13 0.630 3,407,760 -85,327 0.64% 2,147,040
2019-02-13 2019-02-11 0.641 3,493,087 -53,330 0.65% 2,240,100
2018-11-13 2018-11-09 0.675 3,546,417 +58,663 0.67% 2,394,000
2018-10-26 2018-10-24 0.686 3,487,754 -117,325 0.65% 2,393,640
2018-10-15 2018-10-11 0.675 3,605,079 -85,328 0.68% 2,433,600
2018-10-12 2018-10-10 0.686 3,690,407 -85,327 0.69% 2,532,720
2018-10-09 2018-10-05 0.686 3,775,734 -10,666 0.71% 2,591,280
2018-10-03 2018-09-28 0.709 3,786,400 +21,332 0.71% 2,683,800
2018-10-02 2018-09-27 0.709 3,765,068 +42,664 0.71% 2,668,680
2018-09-26 2018-09-21 0.686 3,722,404 +42,663 0.70% 2,554,680
2018-09-13 2018-09-11 0.585 3,679,741 -47,996 0.69% 2,152,800
2018-09-12 2018-09-10 0.596 3,727,737 +5,333 0.70% 2,222,820
2018-09-10 2018-09-06 0.608 3,722,404 +15,999 0.70% 2,261,520
2018-09-04 2018-08-31 0.653 3,706,405 -309,312 0.69% 2,418,600
2018-09-03 2018-08-30 0.641 4,015,717 +63,996 0.75% 2,575,260
2018-08-31 2018-08-29 0.641 3,951,721 -133,324 0.74% 2,534,220
2018-08-22 2018-08-20 0.641 4,085,045 +15,998 0.77% 2,619,720
2018-08-20 2018-08-16 0.619 4,069,047 -42,663 0.76% 2,517,900
2018-08-17 2018-08-15 0.619 4,111,710 +21,332 0.77% 2,544,300
2018-08-15 2018-08-13 0.630 4,090,378 -42,664 0.77% 2,577,120
2018-08-08 2018-08-06 0.646 4,133,042 +21,332 0.77% 2,670,769
2018-08-07 2018-08-03 0.623 4,111,710 +144,390 0.77% 2,562,092
2018-07-18 2018-07-16 0.612 3,967,320 -5,200 0.76% 2,426,340
2018-07-16 2018-07-12 0.612 3,972,520 -5,200 0.76% 2,429,520
2018-07-04 2018-06-29 0.612 3,977,720 -51,996 0.77% 2,432,700
2018-06-26 2018-06-22 0.600 4,029,716 -5,200 0.78% 2,418,000
2018-06-22 2018-06-20 0.600 4,034,916 -10,399 0.78% 2,421,120
2018-06-20 2018-06-15 0.612 4,045,315 -25,998 0.78% 2,474,040
2018-06-19 2018-06-14 0.612 4,071,313 +124,791 0.78% 2,489,940
2018-06-15 2018-06-13 0.612 3,946,522 +36,398 0.76% 2,413,620
2018-06-06 2018-06-04 0.600 3,910,124 -10,400 0.75% 2,346,240
2018-06-05 2018-06-01 0.600 3,920,524 -5,199 0.75% 2,352,480
2018-05-31 2018-05-29 0.600 3,925,723 +98,793 0.75% 2,355,600
2018-05-30 2018-05-28 0.612 3,826,930 -20,799 0.74% 2,340,480
2018-05-23 2018-05-18 0.589 3,847,729 -5,199 0.74% 2,264,400
2018-05-17 2018-05-15 0.600 3,852,928 +62,395 0.74% 2,311,920
2018-05-04 2018-05-02 0.554 3,790,533 +51,996 0.73% 2,099,520
2018-04-04 2018-03-29 0.554 3,738,537 +57,196 0.72% 2,070,720
2018-03-28 2018-03-26 0.537 3,681,341 +192,387 0.71% 1,975,320
2018-03-27 2018-03-23 0.548 3,488,954 -10,399 0.67% 1,912,350
2018-03-26 2018-03-22 0.577 3,499,353 +51,996 0.67% 2,019,000
2018-03-23 2018-03-21 0.571 3,447,357 +10,399 0.66% 1,969,110
2018-03-22 2018-03-20 0.542 3,436,958 +31,198 0.66% 1,864,020
2018-03-19 2018-03-15 0.513 3,405,760 +103,993 0.66% 1,748,850
2018-02-27 2018-02-23 0.496 3,301,767 -1,201,116 0.63% 1,638,300
2018-02-21 2018-02-15 0.502 4,502,883 +25,999 0.87% 2,260,260
2018-02-20 2018-02-13 0.485 4,476,884 +25,998 0.86% 2,169,720
2018-02-14 2018-02-12 0.490 4,450,886 +77,994 0.86% 2,182,800
2018-02-12 2018-02-08 0.485 4,372,892 -20,798 0.84% 2,119,320
2018-02-09 2018-02-07 0.496 4,393,690 +5,199 0.84% 2,180,100
2018-02-07 2018-02-05 0.548 4,388,491 +25,998 0.84% 2,405,400
2018-01-03 2017-12-29 0.571 4,362,493 -36,397 0.84% 2,491,830
2017-12-20 2017-12-18 0.548 4,398,890 +15,599 0.85% 2,411,100
2017-12-18 2017-12-14 0.542 4,383,291 -145,590 0.84% 2,377,260
2017-12-15 2017-12-13 0.542 4,528,881 +145,590 0.87% 2,456,220
2017-12-14 2017-12-12 0.519 4,383,291 +51,996 0.84% 2,276,100
2017-12-12 2017-12-08 0.554 4,331,295 +103,993 0.83% 2,399,040
2017-12-11 2017-12-07 0.577 4,227,302 +25,998 0.81% 2,439,000
2017-12-08 2017-12-06 0.600 4,201,304 +155,989 0.81% 2,520,960
2017-12-04 2017-11-30 0.635 4,045,315 +83,194 0.78% 2,567,400
2017-12-01 2017-11-29 0.681 3,962,121 +25,998 0.76% 2,697,480
2017-11-30 2017-11-28 0.692 3,936,123 +119,592 0.76% 2,725,200
2017-11-24 2017-11-22 0.646 3,816,531 -41,597 0.73% 2,466,240
2017-11-23 2017-11-21 0.669 3,858,128 +93,593 0.74% 2,582,160
2017-11-22 2017-11-20 0.646 3,764,535 +103,993 0.72% 2,432,640
2017-11-21 2017-11-17 0.681 3,660,542 -67,595 0.70% 2,492,160
2017-11-20 2017-11-16 0.715 3,728,137 +343,176 0.72% 2,667,240
2017-11-17 2017-11-15 0.623 3,384,961 -20,799 0.65% 2,109,240
2017-11-06 2017-11-02 0.577 3,405,760 +31,198 0.66% 1,965,000
2017-11-02 2017-10-31 0.577 3,374,562 +119,591 0.65% 1,947,000
2017-10-20 2017-10-18 0.612 3,254,971 -20,798 0.63% 1,990,680
2017-10-12 2017-10-10 0.623 3,275,769 -5,200 0.63% 2,041,200
2017-10-06 2017-10-03 0.600 3,280,969 -20,798 0.63% 1,968,720
2017-10-04 2017-09-29 0.635 3,301,767 -5,200 0.63% 2,095,500
2017-09-18 2017-09-14 0.548 3,306,967 +15,599 0.64% 1,812,600
2017-09-13 2017-09-11 0.589 3,291,368 +62,396 0.63% 1,936,980
2017-09-12 2017-09-08 0.623 3,228,972 +15,598 0.62% 2,012,040
2017-09-07 2017-09-05 0.519 3,213,374 -77,994 0.62% 1,668,600
2017-09-05 2017-09-01 0.542 3,291,368 -20,799 0.63% 1,785,060
2017-08-30 2017-08-28 0.542 3,312,167 +31,198 0.64% 1,796,340
2017-08-14 2017-08-10 0.565 3,280,969 -46,796 0.63% 1,855,140
2017-07-27 2017-07-25 0.565 3,327,765 -259,982 0.64% 1,881,600
2017-07-26 2017-07-24 0.548 3,587,747 -62,396 0.69% 1,966,500
2017-07-25 2017-07-21 0.548 3,650,143 -46,796 0.70% 2,000,700
2017-07-24 2017-07-20 0.548 3,696,939 -5,200 0.71% 2,026,350
2017-07-06 2017-07-04 0.565 3,702,139 -25,998 0.71% 2,093,280
2017-06-28 2017-06-26 0.589 3,728,137 +15,599 0.72% 2,194,020
2017-06-14 2017-06-12 0.589 3,712,538 -31,198 0.71% 2,184,840
2017-06-13 2017-06-09 0.612 3,743,736 -129,991 0.72% 2,289,600
2017-06-12 2017-06-08 0.612 3,873,727 -306,778 0.75% 2,369,100
2017-06-08 2017-06-06 0.612 4,180,505 +72,795 0.80% 2,556,720
2017-06-01 2017-05-29 0.623 4,107,710 -5,200 0.79% 2,559,600
2017-05-29 2017-05-25 0.635 4,112,910 +31,198 0.79% 2,610,300
2017-05-25 2017-05-23 0.646 4,081,712 -31,198 0.78% 2,637,600
2017-05-23 2017-05-19 0.646 4,112,910 +51,996 0.79% 2,657,760
2017-05-22 2017-05-18 0.658 4,060,914 +57,196 0.78% 2,671,020
2017-05-19 2017-05-17 0.612 4,003,718 +67,595 0.77% 2,448,600
2017-05-17 2017-05-15 0.612 3,936,123 -5,199 0.76% 2,407,260
2017-04-26 2017-04-24 0.646 3,941,322 +31,198 0.76% 2,546,880
2017-04-24 2017-04-20 0.612 3,910,124 -5,200 0.75% 2,391,360
2017-04-19 2017-04-13 0.600 3,915,324 +15,599 0.75% 2,349,360
2017-04-18 2017-04-12 0.623 3,899,725 +25,998 0.75% 2,430,000
2017-04-13 2017-04-11 0.635 3,873,727 +15,599 0.75% 2,458,500
2017-04-12 2017-04-10 0.646 3,858,128 +51,996 0.74% 2,493,120
2017-04-11 2017-04-07 0.646 3,806,132 +51,997 0.73% 2,459,520
2017-04-10 2017-04-06 0.646 3,754,135 -25,999 0.72% 2,425,920
2017-04-07 2017-04-05 0.646 3,780,134 -15,598 0.73% 2,442,720
2017-04-06 2017-04-03 0.635 3,795,732 -15,599 0.73% 2,409,000
2017-04-05 2017-03-31 0.635 3,811,331 -41,597 0.73% 2,418,900
2017-03-31 2017-03-29 0.646 3,852,928 +15,598 0.74% 2,489,760
2017-03-30 2017-03-28 0.646 3,837,330 -5,199 0.74% 2,479,680
2017-03-23 2017-03-21 0.646 3,842,529 -103,993 0.74% 2,483,040
2017-03-22 2017-03-20 0.646 3,946,522 +10,399 0.76% 2,550,240
2017-03-15 2017-03-13 0.646 3,936,123 +103,993 0.76% 2,543,520
2017-03-14 2017-03-10 0.646 3,832,130 -41,597 0.74% 2,476,320
2017-03-13 2017-03-09 0.646 3,873,727 -10,399 0.75% 2,503,200
2017-03-08 2017-03-06 0.658 3,884,126 +161,188 0.75% 2,554,740
2017-02-27 2017-02-23 0.681 3,722,938 -51,996 0.72% 2,534,640
2017-02-24 2017-02-22 0.704 3,774,934 +192,387 0.73% 2,657,160
2017-02-23 2017-02-21 0.681 3,582,547 +62,395 0.69% 2,439,060
2017-02-22 2017-02-20 0.692 3,520,152 +72,795 0.68% 2,437,200
2017-02-17 2017-02-15 0.646 3,447,357 -5,200 0.66% 2,227,680
2017-02-14 2017-02-10 0.623 3,452,557 -41,597 0.66% 2,151,360
2017-02-13 2017-02-09 0.635 3,494,154 +15,599 0.67% 2,217,600
2017-01-26 2017-01-24 0.623 3,478,555 -15,599 0.67% 2,167,560
2017-01-23 2017-01-19 0.635 3,494,154 +10,400 0.67% 2,217,600
2017-01-20 2017-01-18 0.646 3,483,754 -10,400 0.67% 2,251,200
2017-01-19 2017-01-17 0.658 3,494,154 -25,998 0.67% 2,298,240
2017-01-18 2017-01-16 0.669 3,520,152 -10,399 0.68% 2,355,960
2017-01-17 2017-01-13 0.635 3,530,551 -10,399 0.68% 2,240,700
2017-01-16 2017-01-12 0.623 3,540,950 -51,997 0.68% 2,206,440
2017-01-13 2017-01-11 0.589 3,592,947 -5,199 0.69% 2,114,460
2017-01-12 2017-01-10 0.600 3,598,146 -67,596 0.69% 2,159,040
2017-01-11 2017-01-09 0.577 3,665,742 -5,199 0.71% 2,115,000
2017-01-06 2017-01-04 0.565 3,670,941 -98,793 0.71% 2,075,640
2017-01-03 2016-12-29 0.542 3,769,734 -5,200 0.72% 2,044,500
2016-12-30 2016-12-28 0.548 3,774,934 -31,198 0.73% 2,069,100
2016-12-20 2016-12-16 0.571 3,806,132 -5,199 0.73% 2,174,040
2016-12-14 2016-12-12 0.565 3,811,331 -15,599 0.73% 2,155,020
2016-12-12 2016-12-08 0.565 3,826,930 -20,799 0.74% 2,163,840
2016-12-08 2016-12-06 0.589 3,847,729 -197,586 0.74% 2,264,400
2016-12-07 2016-12-05 0.560 4,045,315 -20,798 0.78% 2,263,980
2016-12-06 2016-12-02 0.554 4,066,113 +259,981 0.78% 2,252,160
2016-12-02 2016-11-30 0.560 3,806,132 -5,199 0.73% 2,130,120
2016-12-01 2016-11-29 0.560 3,811,331 -114,392 0.73% 2,133,030
2016-11-30 2016-11-28 0.554 3,925,723 +5,199 0.75% 2,174,400
2016-11-25 2016-11-23 0.554 3,920,524 -140,390 0.75% 2,171,520
2016-11-23 2016-11-21 0.537 4,060,914 +5,200 0.78% 2,178,990
2016-11-22 2016-11-18 0.548 4,055,714 +10,399 0.78% 2,223,000
2016-11-21 2016-11-17 0.554 4,045,315 +171,588 0.78% 2,240,640
2016-11-18 2016-11-16 0.554 3,873,727 +259,982 0.75% 2,145,600
2016-11-17 2016-11-15 0.537 3,613,745 -738,348 0.69% 1,939,050
2016-11-16 2016-11-14 0.571 4,352,093 -748,747 0.84% 2,485,890
2016-11-15 2016-11-11 0.635 5,100,840 -1,310,308 0.98% 3,237,300
2016-11-14 2016-11-10 0.658 6,411,148 +51,996 1.23% 4,216,860
2016-11-11 2016-11-09 0.658 6,359,152 -291,179 1.22% 4,182,660
2016-11-10 2016-11-08 0.669 6,650,331 -57,196 1.28% 4,450,920
2016-11-09 2016-11-07 0.669 6,707,527 -140,390 1.29% 4,489,200
2016-11-08 2016-11-04 0.750 6,847,917 +135,190 1.32% 5,136,300
2016-11-07 2016-11-03 0.669 6,712,727 -296,379 1.29% 4,492,680
2016-11-04 2016-11-02 0.669 7,009,106 -31,198 1.35% 4,691,040
2016-11-03 2016-11-01 0.681 7,040,304 +863,139 1.35% 4,793,160
2016-11-02 2016-10-31 0.612 6,177,165 -57,196 1.19% 3,777,840
2016-11-01 2016-10-28 0.589 6,234,361 +88,394 1.20% 3,668,940
2016-10-31 2016-10-27 0.589 6,145,967 +98,793 1.18% 3,616,920
2016-10-28 2016-10-26 0.577 6,047,174 +504,365 1.16% 3,489,000
2016-10-27 2016-10-25 0.577 5,542,809 -46,797 1.07% 3,198,000
2016-10-26 2016-10-24 0.571 5,589,606 +395,172 1.07% 3,192,750
2016-10-25 2016-10-20 0.565 5,194,434 +15,599 1.00% 2,937,060
2016-10-24 2016-10-19 0.560 5,178,835 -46,797 1.00% 2,898,360
2016-10-20 2016-10-18 0.542 5,225,632 -103,992 1.01% 2,834,100
2016-10-19 2016-10-17 0.542 5,329,624 -447,169 1.02% 2,890,500
2016-10-18 2016-10-14 0.554 5,776,793 +1,554,691 1.11% 3,199,680
2016-10-17 2016-10-13 0.577 4,222,102 0.81% 2,436,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top