History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.336 0 +0
2025-07-15 2025-07-11 0.336 0 +0
2025-07-14 2025-07-10 0.336 0 +0
2025-07-11 2025-07-09 0.336 0 +0
2025-07-10 2025-07-08 0.336 0 +0
2025-07-09 2025-07-07 0.336 0 +0
2025-07-08 2025-07-04 0.336 0 +0
2025-07-07 2025-07-03 0.336 0 +0
2025-07-04 2025-07-02 0.336 0 +0
2025-07-03 2025-06-30 0.336 0 +0
2025-07-02 2025-06-27 0.336 0 +0
2025-06-30 2025-06-26 0.336 0 +0
2025-06-27 2025-06-25 0.336 0 +0
2025-06-26 2025-06-24 0.336 0 +0
2025-06-25 2025-06-23 0.336 0 +0
2025-06-24 2025-06-20 0.346 0 +0
2025-06-23 2025-06-19 0.346 0 +0
2025-06-20 2025-06-18 0.346 0 +0
2025-06-19 2025-06-17 0.346 0 +0
2025-06-18 2025-06-16 0.346 0 +0
2025-06-17 2025-06-13 0.346 0 +0
2025-06-16 2025-06-12 0.346 0 +0
2025-06-13 2025-06-11 0.346 0 +0
2025-06-12 2025-06-10 0.346 0 +0
2025-06-11 2025-06-09 0.346 0 +0
2025-06-10 2025-06-06 0.346 0 +0
2025-06-09 2025-06-05 0.346 0 +0
2025-06-06 2025-06-04 0.346 0 +0
2025-06-05 2025-06-03 0.346 0 +0
2025-06-04 2025-06-02 0.346 0 +0
2025-06-03 2025-05-30 0.346 0 +0
2025-06-02 2025-05-29 0.346 0 +0
2025-05-30 2025-05-28 0.346 0 +0
2025-05-29 2025-05-27 0.346 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.346 0 +0
2025-05-26 2025-05-22 0.346 0 +0
2025-05-23 2025-05-21 0.346 0 +0
2025-05-22 2025-05-20 0.346 0 +0
2025-05-21 2025-05-19 0.346 0 +0
2025-05-20 2025-05-16 0.346 0 +0
2025-05-19 2025-05-15 0.346 0 +0
2025-05-16 2025-05-14 0.346 0 +0
2025-05-15 2025-05-13 0.346 0 +0
2025-05-14 2025-05-12 0.346 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.346 0 +0
2025-05-08 2025-05-06 0.346 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.346 0 +0
2025-05-02 2025-04-29 0.346 0 +0
2025-04-30 2025-04-28 0.346 0 +0
2025-04-29 2025-04-25 0.346 0 +0
2025-04-28 2025-04-24 0.346 0 +0
2025-04-25 2025-04-23 0.346 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.346 0 +0
2025-04-22 2025-04-16 0.346 0 +0
2025-04-17 2025-04-15 0.346 0 +0
2025-04-16 2025-04-14 0.346 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.351 0 +0
2025-04-11 2025-04-09 0.356 0 +0
2025-04-10 2025-04-08 0.356 0 +0
2025-04-09 2025-04-07 0.356 0 +0
2025-04-08 2025-04-03 0.356 0 +0
2025-04-07 2025-04-02 0.356 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.356 0 +0
2025-04-01 2025-03-28 0.326 0 +0
2025-03-31 2025-03-27 0.326 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.331 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.331 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.285 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.443 0 +0
2024-09-25 2024-09-23 0.438 0 +0
2024-09-24 2024-09-20 0.417 0 +0
2024-09-23 2024-09-19 0.453 0 +0
2024-09-20 2024-09-17 0.453 0 +0
2024-09-19 2024-09-16 0.453 0 +0
2024-09-17 2024-09-13 0.453 0 +0
2024-09-16 2024-09-12 0.453 0 +0
2024-09-13 2024-09-11 0.458 0 +0
2024-09-12 2024-09-10 0.458 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.458 0 +0
2024-09-09 2024-09-04 0.458 0 +0
2024-09-05 2024-09-03 0.458 0 +0
2024-09-04 2024-09-02 0.458 0 +0
2024-09-03 2024-08-30 0.458 0 +0
2024-09-02 2024-08-29 0.478 0 +0
2024-08-30 2024-08-28 0.463 0 +0
2024-08-29 2024-08-27 0.489 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.515 0 +0
2024-07-12 2024-07-10 0.515 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.515 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.478 0 +0
2024-07-03 2024-06-28 0.478 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.489 0 +0
2024-06-27 2024-06-25 0.489 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.489 0 +0
2024-06-24 2024-06-20 0.489 0 +0
2024-06-21 2024-06-19 0.489 0 +0
2024-06-20 2024-06-18 0.489 0 +0
2024-06-19 2024-06-17 0.489 0 +0
2024-06-18 2024-06-14 0.489 0 +0
2024-06-17 2024-06-13 0.489 0 +0
2024-06-14 2024-06-12 0.489 0 +0
2024-06-13 2024-06-11 0.489 0 +0
2024-06-12 2024-06-07 0.489 0 +0
2024-06-11 2024-06-06 0.489 0 +0
2024-06-07 2024-06-05 0.489 0 +0
2024-06-06 2024-06-04 0.489 0 +0
2024-06-05 2024-06-03 0.494 0 +0
2024-06-04 2024-05-31 0.463 0 +0
2024-06-03 2024-05-30 0.458 0 +0
2024-05-31 2024-05-29 0.458 0 +0
2024-05-30 2024-05-28 0.458 0 +0
2024-05-29 2024-05-27 0.458 0 +0
2024-05-28 2024-05-24 0.458 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.458 0 +0
2024-05-23 2024-05-21 0.458 0 +0
2024-05-22 2024-05-20 0.458 0 +0
2024-05-21 2024-05-17 0.458 0 +0
2024-05-20 2024-05-16 0.458 0 +0
2024-05-17 2024-05-14 0.458 0 +0
2024-05-16 2024-05-13 0.458 0 +0
2024-05-14 2024-05-10 0.458 0 +0
2024-05-13 2024-05-09 0.458 0 +0
2024-05-10 2024-05-08 0.458 0 +0
2024-05-09 2024-05-07 0.458 0 +0
2024-05-08 2024-05-06 0.458 0 +0
2024-05-07 2024-05-03 0.458 0 +0
2024-05-06 2024-05-02 0.458 0 +0
2024-05-03 2024-04-30 0.458 0 +0
2024-05-02 2024-04-29 0.458 0 +0
2024-04-30 2024-04-26 0.458 0 +0
2024-04-29 2024-04-25 0.458 0 +0
2024-04-26 2024-04-24 0.458 0 +0
2024-04-25 2024-04-23 0.463 0 +0
2024-04-24 2024-04-22 0.463 0 +0
2024-04-23 2024-04-19 0.463 0 +0
2024-04-22 2024-04-18 0.463 0 +0
2024-04-19 2024-04-17 0.463 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.458 0 +0
2024-04-16 2024-04-12 0.437 0 +0
2024-04-15 2024-04-11 0.437 0 +0
2024-04-12 2024-04-10 0.437 0 +0
2024-04-11 2024-04-09 0.437 0 +0
2024-04-10 2024-04-08 0.458 0 +0
2024-04-09 2024-04-05 0.463 0 +0
2024-04-08 2024-04-03 0.437 0 +0
2024-04-05 2024-04-02 0.437 0 +0
2024-04-03 2024-03-28 0.437 0 +0
2024-04-02 2024-03-27 0.411 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.369 0 +0
2024-03-20 2024-03-18 0.359 0 +0
2024-03-19 2024-03-15 0.411 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.411 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.411 0 +0
2024-03-05 2024-03-01 0.411 0 +0
2024-03-04 2024-02-29 0.406 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.416 0 +0
2024-02-23 2024-02-21 0.426 0 +0
2024-02-22 2024-02-20 0.426 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.421 0 +0
2024-02-19 2024-02-15 0.406 0 +0
2024-02-16 2024-02-14 0.406 0 +0
2024-02-15 2024-02-09 0.406 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.406 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.406 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.406 0 +0
2024-01-05 2024-01-03 0.406 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.406 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.406 0 +0
2023-12-28 2023-12-22 0.406 0 +0
2023-12-27 2023-12-21 0.406 0 +0
2023-12-22 2023-12-20 0.406 0 +0
2023-12-21 2023-12-19 0.406 0 +0
2023-12-20 2023-12-18 0.406 0 +0
2023-12-19 2023-12-15 0.406 0 +0
2023-12-18 2023-12-14 0.406 0 +0
2023-12-15 2023-12-13 0.406 0 +0
2023-12-14 2023-12-12 0.406 0 +0
2023-12-13 2023-12-11 0.406 0 +0
2023-12-12 2023-12-08 0.406 0 +0
2023-12-11 2023-12-07 0.406 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.411 0 +0
2023-12-01 2023-11-29 0.411 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.411 0 +0
2023-11-24 2023-11-22 0.411 0 +0
2023-11-23 2023-11-21 0.411 0 +0
2023-11-22 2023-11-20 0.411 0 +0
2023-11-21 2023-11-17 0.411 0 +0
2023-11-20 2023-11-16 0.411 0 +0
2023-11-17 2023-11-15 0.411 0 +0
2023-11-16 2023-11-14 0.411 0 +0
2023-11-15 2023-11-13 0.411 0 +0
2023-11-14 2023-11-10 0.416 0 +0
2023-11-13 2023-11-09 0.416 0 +0
2023-11-10 2023-11-08 0.411 0 +0
2023-11-09 2023-11-07 0.411 0 +0
2023-11-08 2023-11-06 0.411 0 +0
2023-11-07 2023-11-03 0.411 0 +0
2023-11-06 2023-11-02 0.411 0 +0
2023-11-03 2023-11-01 0.411 0 +0
2023-11-02 2023-10-31 0.411 0 +0
2023-11-01 2023-10-30 0.411 0 +0
2023-10-31 2023-10-27 0.411 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.416 0 +0
2023-10-26 2023-10-24 0.416 0 +0
2023-10-25 2023-10-20 0.416 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.411 0 +0
2023-10-18 2023-10-16 0.411 0 +0
2023-10-17 2023-10-13 0.411 0 +0
2023-10-16 2023-10-12 0.411 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.411 0 +0
2023-10-11 2023-10-09 0.411 0 +0
2023-10-10 2023-10-06 0.411 0 +0
2023-10-09 2023-10-05 0.411 0 +0
2023-10-06 2023-10-04 0.411 0 +0
2023-10-05 2023-10-03 0.411 0 +0
2023-10-04 2023-09-29 0.411 0 +0
2023-10-03 2023-09-28 0.416 0 +0
2023-09-29 2023-09-27 0.411 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.416 0 +0
2023-09-26 2023-09-22 0.416 0 +0
2023-09-25 2023-09-21 0.416 0 +0
2023-09-22 2023-09-20 0.416 0 +0
2023-09-21 2023-09-19 0.416 0 +0
2023-09-20 2023-09-18 0.416 0 +0
2023-09-19 2023-09-15 0.416 0 +0
2023-09-18 2023-09-14 0.416 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.416 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.437 0 +0
2023-09-06 2023-09-04 0.437 0 +0
2023-09-05 2023-08-31 0.442 0 +0
2023-09-04 2023-08-30 0.442 0 +0
2023-08-31 2023-08-29 0.442 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.447 0 +0
2023-08-28 2023-08-24 0.458 0 +0
2023-08-25 2023-08-23 0.458 0 +0
2023-08-24 2023-08-22 0.458 0 +0
2023-08-23 2023-08-21 0.458 0 +0
2023-08-22 2023-08-18 0.458 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.447 0 +0
2023-08-16 2023-08-14 0.453 0 +0
2023-08-15 2023-08-11 0.458 0 +0
2023-08-14 2023-08-10 0.458 0 +0
2023-08-11 2023-08-09 0.458 0 +0
2023-08-10 2023-08-08 0.458 0 +0
2023-08-09 2023-08-07 0.458 0 +0
2023-08-08 2023-08-04 0.458 0 +0
2023-08-07 2023-08-03 0.453 0 +0
2023-08-04 2023-08-02 0.447 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.437 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.421 0 +0
2023-07-20 2023-07-18 0.421 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.421 0 +0
2023-07-14 2023-07-12 0.426 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.421 0 +0
2023-07-11 2023-07-07 0.421 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.394 0 +0
2023-07-05 2023-07-03 0.383 0 +0
2023-07-04 2023-06-30 0.383 0 +0
2023-07-03 2023-06-29 0.383 0 +0
2023-06-30 2023-06-28 0.383 0 +0
2023-06-29 2023-06-27 0.389 0 +0
2023-06-28 2023-06-26 0.383 0 +0
2023-06-27 2023-06-23 0.383 0 +0
2023-06-26 2023-06-21 0.383 0 +0
2023-06-23 2023-06-20 0.378 0 +0
2023-06-21 2023-06-19 0.378 0 +0
2023-06-20 2023-06-16 0.378 0 +0
2023-06-19 2023-06-15 0.383 0 +0
2023-06-16 2023-06-14 0.383 0 +0
2023-06-15 2023-06-13 0.383 0 +0
2023-06-14 2023-06-12 0.383 0 +0
2023-06-13 2023-06-09 0.383 0 +0
2023-06-12 2023-06-08 0.383 0 +0
2023-06-09 2023-06-07 0.383 0 +0
2023-06-08 2023-06-06 0.383 0 +0
2023-06-07 2023-06-05 0.383 0 +0
2023-06-06 2023-06-02 0.383 0 +0
2023-06-05 2023-06-01 0.378 0 +0
2023-06-02 2023-05-31 0.389 0 +0
2023-06-01 2023-05-30 0.389 0 +0
2023-05-31 2023-05-29 0.389 0 +0
2023-05-30 2023-05-25 0.389 0 +0
2023-05-29 2023-05-24 0.389 0 +0
2023-05-25 2023-05-23 0.383 0 +0
2023-05-24 2023-05-22 0.383 0 +0
2023-05-23 2023-05-19 0.383 0 +0
2023-05-22 2023-05-18 0.383 0 +0
2023-05-19 2023-05-17 0.383 0 +0
2023-05-18 2023-05-16 0.378 0 +0
2023-05-17 2023-05-15 0.378 0 +0
2023-05-16 2023-05-12 0.378 0 +0
2023-05-15 2023-05-11 0.383 0 +0
2023-05-12 2023-05-10 0.383 0 +0
2023-05-11 2023-05-09 0.383 0 +0
2023-05-10 2023-05-08 0.389 0 +0
2023-05-09 2023-05-05 0.394 0 +0
2023-05-08 2023-05-04 0.394 0 +0
2023-05-05 2023-05-03 0.394 0 +0
2023-05-04 2023-05-02 0.394 0 +0
2023-05-03 2023-04-28 0.394 0 +0
2023-05-02 2023-04-27 0.394 0 +0
2023-04-28 2023-04-26 0.394 0 +0
2023-04-27 2023-04-25 0.394 0 +0
2023-04-26 2023-04-24 0.394 0 +0
2023-04-25 2023-04-21 0.394 0 +0
2023-04-24 2023-04-20 0.394 0 +0
2023-04-21 2023-04-19 0.394 0 +0
2023-04-20 2023-04-18 0.394 0 +0
2023-04-19 2023-04-17 0.394 0 +0
2023-04-18 2023-04-14 0.394 0 +0
2023-04-17 2023-04-13 0.394 0 +0
2023-04-14 2023-04-12 0.394 0 +0
2023-04-13 2023-04-11 0.394 0 +0
2023-04-12 2023-04-06 0.389 0 +0
2023-04-11 2023-04-04 0.394 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.399 0 +0
2023-03-31 2023-03-29 0.394 0 +0
2023-03-30 2023-03-28 0.399 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.399 0 +0
2023-03-16 2023-03-14 0.383 0 +0
2023-03-15 2023-03-13 0.389 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.399 0 +0
2023-03-08 2023-03-06 0.399 0 +0
2023-03-07 2023-03-03 0.399 0 +0
2023-03-06 2023-03-02 0.383 0 +0
2023-03-03 2023-03-01 0.362 0 +0
2023-03-02 2023-02-28 0.362 0 +0
2023-03-01 2023-02-27 0.362 0 +0
2023-02-28 2023-02-24 0.362 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.362 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.373 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.373 0 +0
2023-02-17 2023-02-15 0.373 0 +0
2023-02-16 2023-02-14 0.373 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.394 0 +0
2023-02-13 2023-02-09 0.394 0 +0
2023-02-10 2023-02-08 0.394 0 +0
2023-02-09 2023-02-07 0.394 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.405 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.405 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.410 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.426 0 +0
2022-12-15 2022-12-13 0.426 0 +0
2022-12-14 2022-12-12 0.426 0 +0
2022-12-13 2022-12-09 0.426 0 +0
2022-12-12 2022-12-08 0.431 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.394 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.373 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.410 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.421 0 +0
2022-11-01 2022-10-28 0.421 0 +0
2022-10-31 2022-10-27 0.421 0 +0
2022-10-28 2022-10-26 0.421 0 +0
2022-10-27 2022-10-25 0.421 0 +0
2022-10-26 2022-10-24 0.421 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.426 0 +0
2022-10-20 2022-10-18 0.426 0 +0
2022-10-19 2022-10-17 0.426 0 +0
2022-10-18 2022-10-14 0.426 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.389 0 +0
2022-10-11 2022-10-07 0.389 0 +0
2022-10-10 2022-10-06 0.389 0 +0
2022-10-07 2022-10-05 0.389 0 +0
2022-10-06 2022-10-03 0.389 0 +0
2022-10-05 2022-09-30 0.389 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.410 0 +0
2022-09-23 2022-09-21 0.405 0 +0
2022-09-22 2022-09-20 0.421 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.426 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.399 0 +0
2022-09-14 2022-09-09 0.426 0 +0
2022-09-13 2022-09-08 0.426 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.421 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.431 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.431 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.437 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.426 0 +0
2022-08-12 2022-08-10 0.431 0 +0
2022-08-11 2022-08-09 0.431 0 +0
2022-08-10 2022-08-08 0.431 0 +0
2022-08-09 2022-08-05 0.431 0 +0
2022-08-08 2022-08-04 0.431 0 +0
2022-08-05 2022-08-03 0.431 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.421 0 +0
2022-07-12 2022-07-08 0.410 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.410 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.421 0 +0
2022-06-29 2022-06-27 0.426 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.410 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.421 0 +0
2022-06-22 2022-06-20 0.421 0 +0
2022-06-21 2022-06-17 0.442 0 +0
2022-06-20 2022-06-16 0.448 0 +0
2022-06-17 2022-06-15 0.448 0 +0
2022-06-16 2022-06-14 0.448 0 +0
2022-06-15 2022-06-13 0.448 0 +0
2022-06-14 2022-06-10 0.448 0 +0
2022-06-13 2022-06-09 0.448 0 +0
2022-06-10 2022-06-08 0.448 0 +0
2022-06-09 2022-06-07 0.448 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.437 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.410 0 +0
2022-05-30 2022-05-26 0.388 0 +0
2022-05-27 2022-05-25 0.437 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.442 0 +0
2022-05-24 2022-05-20 0.448 0 +0
2022-05-23 2022-05-19 0.448 0 +0
2022-05-20 2022-05-18 0.448 0 +0
2022-05-19 2022-05-17 0.448 0 +0
2022-05-18 2022-05-16 0.448 0 +0
2022-05-17 2022-05-13 0.448 0 +0
2022-05-16 2022-05-12 0.448 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.448 0 -5,564
2022-04-06 2022-04-01 0.421 5,564 -172,477 0.00% 2,340
2022-03-31 2022-03-29 0.421 178,041 -66,766 0.03% 74,880
2022-03-30 2022-03-28 0.421 244,807 -16,691 0.04% 102,960
2022-03-29 2022-03-25 0.421 261,498 -27,819 0.05% 109,980
2022-03-24 2022-03-22 0.421 289,317 -33,383 0.05% 121,680
2022-03-23 2022-03-21 0.421 322,700 -5,564 0.06% 135,720
2022-03-17 2022-03-15 0.458 328,264 -11,127 0.06% 150,450
2022-03-15 2022-03-11 0.442 339,391 -33,383 0.06% 150,060
2022-03-10 2022-03-08 0.442 372,774 -11,128 0.07% 164,820
2022-03-09 2022-03-07 0.442 383,902 -55,637 0.07% 169,740
2022-03-04 2022-03-02 0.442 439,539 -27,819 0.08% 194,340
2022-01-04 2021-12-31 0.491 467,358 -5,564 0.08% 229,320
2021-10-28 2021-10-26 0.453 472,922 -5,564 0.08% 214,200
2021-08-31 2021-08-27 0.469 478,486 +11,128 0.09% 224,521
2021-04-07 2021-03-31 0.469 467,358 -10,869 0.09% 219,300
2021-03-17 2021-03-15 0.320 478,227 +5,434 0.09% 153,120
2021-03-12 2021-03-10 0.364 472,793 +86,951 0.09% 172,260
2021-03-11 2021-03-09 0.364 385,842 +163,032 0.07% 140,580
2021-03-10 2021-03-08 0.375 222,810 +32,606 0.04% 83,640
2021-02-26 2021-02-24 0.375 190,204 +54,344 0.04% 71,400
2020-05-04 2020-04-28 0.425 135,860 -5,434 0.03% 57,750
2020-03-31 2020-03-27 0.458 141,294 -54,344 0.03% 64,740
2020-03-27 2020-03-25 0.480 195,638 -43,476 0.04% 93,960
2020-03-24 2020-03-20 0.524 239,114 +38,041 0.04% 125,400
2020-01-17 2020-01-15 0.497 201,073 -5,434 0.04% 99,900
2019-10-28 2019-10-24 0.392 206,507 -59,779 0.04% 80,940
2019-10-18 2019-10-16 0.337 266,286 -27,172 0.05% 89,670
2019-10-11 2019-10-09 0.359 293,458 +135,860 0.05% 105,300
2019-09-03 2019-08-30 0.428 157,598 +2,942 0.03% 67,378
2019-04-10 2019-04-08 0.608 154,656 +15,999 0.03% 93,960
2019-03-08 2019-03-06 0.641 138,657 -5,333 0.03% 88,920
2018-09-27 2018-09-24 0.686 143,990 -5,333 0.03% 98,820
2018-09-26 2018-09-21 0.686 149,323 -5,333 0.03% 102,480
2018-09-24 2018-09-20 0.664 154,656 -5,333 0.03% 102,660
2018-09-21 2018-09-19 0.641 159,989 -5,333 0.03% 102,600
2018-09-19 2018-09-17 0.574 165,322 -69,328 0.03% 94,860
2018-08-22 2018-08-20 0.641 234,650 -10,666 0.04% 150,480
2018-08-15 2018-08-13 0.630 245,316 -255,982 0.05% 154,560
2018-08-08 2018-08-06 0.646 501,298 +31,998 0.09% 323,938
2018-08-07 2018-08-03 0.623 469,300 +11,732 0.09% 292,431
2018-08-01 2018-07-30 0.612 457,568 -77,994 0.09% 279,840
2018-07-09 2018-07-05 0.623 535,562 -5,200 0.10% 333,720
2018-06-06 2018-06-04 0.600 540,762 -10,399 0.10% 324,480
2018-05-03 2018-04-30 0.571 551,161 -10,399 0.11% 314,820
2018-04-09 2018-04-04 0.542 561,560 -62,396 0.11% 304,560
2018-03-23 2018-03-21 0.571 623,956 +51,996 0.12% 356,400
2018-03-22 2018-03-20 0.542 571,960 -5,199 0.11% 310,200
2018-03-14 2018-03-12 0.537 577,159 -10,400 0.11% 309,690
2018-03-08 2018-03-06 0.485 587,559 +67,596 0.11% 284,760
2018-02-28 2018-02-26 0.496 519,963 +20,798 0.10% 258,000
2018-02-22 2018-02-20 0.502 499,165 +41,597 0.10% 250,560
2018-02-14 2018-02-12 0.490 457,568 -20,798 0.09% 224,400
2018-02-08 2018-02-06 0.490 478,366 +10,399 0.09% 234,600
2018-02-07 2018-02-05 0.548 467,967 -20,799 0.09% 256,500
2018-01-23 2018-01-19 0.531 488,766 +46,797 0.09% 259,440
2018-01-12 2018-01-10 0.537 441,969 +5,200 0.09% 237,150
2018-01-10 2018-01-08 0.554 436,769 -25,998 0.08% 241,920
2018-01-03 2017-12-29 0.571 462,767 -5,200 0.09% 264,330
2018-01-02 2017-12-28 0.537 467,967 -57,196 0.09% 251,100
2017-12-21 2017-12-19 0.565 525,163 -10,399 0.10% 296,940
2017-12-18 2017-12-14 0.542 535,562 +5,199 0.10% 290,460
2017-12-15 2017-12-13 0.542 530,363 +72,795 0.10% 287,640
2017-12-14 2017-12-12 0.519 457,568 +15,599 0.09% 237,600
2017-12-12 2017-12-08 0.554 441,969 +20,799 0.09% 244,800
2017-12-08 2017-12-06 0.600 421,170 +5,199 0.08% 252,720
2017-11-21 2017-11-17 0.681 415,971 -5,199 0.08% 283,200
2017-11-20 2017-11-16 0.715 421,170 -51,997 0.08% 301,320
2017-11-17 2017-11-15 0.623 473,167 -10,399 0.09% 294,840
2017-11-16 2017-11-14 0.600 483,566 +10,399 0.09% 290,160
2017-10-27 2017-10-25 0.623 473,167 -5,199 0.09% 294,840
2017-10-24 2017-10-20 0.565 478,366 -5,200 0.09% 270,480
2017-10-23 2017-10-19 0.589 483,566 +5,200 0.09% 284,580
2017-10-10 2017-10-06 0.623 478,366 -5,200 0.09% 298,080
2017-09-29 2017-09-27 0.635 483,566 -5,200 0.09% 306,900
2017-09-12 2017-09-08 0.623 488,766 -10,399 0.09% 304,560
2017-08-24 2017-08-21 0.531 499,165 -10,399 0.10% 264,960
2017-08-09 2017-08-07 0.554 509,564 -36,398 0.10% 282,240
2017-07-31 2017-07-27 0.548 545,962 -10,399 0.11% 299,250
2017-07-27 2017-07-25 0.565 556,361 +10,399 0.11% 314,580
2017-07-13 2017-07-11 0.565 545,962 -5,199 0.11% 308,700
2017-07-10 2017-07-06 0.577 551,161 -36,398 0.11% 318,000
2017-07-04 2017-06-30 0.571 587,559 +77,995 0.11% 335,610
2017-07-03 2017-06-29 0.577 509,564 +10,399 0.10% 294,000
2017-06-30 2017-06-28 0.577 499,165 -15,599 0.10% 288,000
2017-06-29 2017-06-27 0.589 514,764 -5,199 0.10% 302,940
2017-06-21 2017-06-19 0.589 519,963 -5,200 0.10% 306,000
2017-06-14 2017-06-12 0.589 525,163 +10,399 0.10% 309,060
2017-06-13 2017-06-09 0.612 514,764 -10,399 0.10% 314,820
2017-06-09 2017-06-07 0.600 525,163 -10,399 0.10% 315,120
2017-06-07 2017-06-05 0.612 535,562 +15,599 0.10% 327,540
2017-06-05 2017-06-01 0.612 519,963 -5,200 0.10% 318,000
2017-05-31 2017-05-26 0.623 525,163 -5,200 0.10% 327,240
2017-05-29 2017-05-25 0.635 530,363 +15,599 0.10% 336,600
2017-05-25 2017-05-23 0.646 514,764 -5,199 0.10% 332,640
2017-05-24 2017-05-22 0.646 519,963 +10,399 0.10% 336,000
2017-05-23 2017-05-19 0.646 509,564 +46,797 0.10% 329,280
2017-05-22 2017-05-18 0.658 462,767 +41,597 0.09% 304,380
2017-05-17 2017-05-15 0.612 421,170 -15,599 0.08% 257,580
2017-05-16 2017-05-12 0.589 436,769 -20,799 0.08% 257,040
2017-05-10 2017-05-08 0.612 457,568 -5,199 0.09% 279,840
2017-05-09 2017-05-05 0.600 462,767 -51,997 0.09% 277,680
2017-05-08 2017-05-04 0.600 514,764 +5,200 0.10% 308,880
2017-05-02 2017-04-27 0.612 509,564 -36,398 0.10% 311,640
2017-04-26 2017-04-24 0.646 545,962 +41,598 0.11% 352,800
2017-04-24 2017-04-20 0.612 504,364 -5,200 0.10% 308,460
2017-04-20 2017-04-18 0.600 509,564 +5,200 0.10% 305,760
2017-04-19 2017-04-13 0.600 504,364 +10,399 0.10% 302,640
2017-04-18 2017-04-12 0.623 493,965 -25,998 0.09% 307,800
2017-04-11 2017-04-07 0.646 519,963 -51,997 0.10% 336,000
2017-04-10 2017-04-06 0.646 571,960 +5,200 0.11% 369,600
2017-03-24 2017-03-22 0.646 566,760 +10,399 0.11% 366,240
2017-03-10 2017-03-08 0.646 556,361 -88,394 0.11% 359,520
2017-03-07 2017-03-03 0.658 644,755 -10,399 0.12% 424,080
2017-03-06 2017-03-02 0.669 655,154 +10,399 0.13% 438,480
2017-02-27 2017-02-23 0.681 644,755 +5,200 0.12% 438,960
2017-02-23 2017-02-21 0.681 639,555 -10,399 0.12% 435,420
2017-02-07 2017-02-03 0.646 649,954 -25,998 0.12% 420,000
2017-01-24 2017-01-20 0.635 675,952 -5,200 0.13% 429,000
2017-01-23 2017-01-19 0.635 681,152 -10,399 0.13% 432,300
2017-01-20 2017-01-18 0.646 691,551 +239,183 0.13% 446,880
2017-01-18 2017-01-16 0.669 452,368 -88,394 0.09% 302,760
2017-01-17 2017-01-13 0.635 540,762 -20,798 0.10% 343,200
2017-01-16 2017-01-12 0.623 561,560 +72,794 0.11% 349,920
2017-01-12 2017-01-10 0.600 488,766 +10,400 0.09% 293,280
2017-01-11 2017-01-09 0.577 478,366 -41,597 0.09% 276,000
2017-01-09 2017-01-05 0.565 519,963 -31,198 0.10% 294,000
2017-01-06 2017-01-04 0.565 551,161 -77,995 0.11% 311,640
2017-01-05 2017-01-03 0.565 629,156 -5,199 0.12% 355,740
2017-01-04 2016-12-30 0.565 634,355 -5,200 0.12% 358,680
2016-12-29 2016-12-23 0.548 639,555 -5,200 0.12% 350,550
2016-12-22 2016-12-20 0.554 644,755 -20,798 0.12% 357,120
2016-12-21 2016-12-19 0.565 665,553 -5,200 0.13% 376,320
2016-12-20 2016-12-16 0.571 670,753 -5,199 0.13% 383,130
2016-12-19 2016-12-15 0.560 675,952 +5,199 0.13% 378,300
2016-12-14 2016-12-12 0.565 670,753 +5,200 0.13% 379,260
2016-12-09 2016-12-07 0.589 665,553 +15,599 0.13% 391,680
2016-12-08 2016-12-06 0.589 649,954 -10,399 0.12% 382,500
2016-12-02 2016-11-30 0.560 660,353 +46,796 0.13% 369,570
2016-11-30 2016-11-28 0.554 613,557 -31,198 0.12% 339,840
2016-11-29 2016-11-25 0.554 644,755 -20,798 0.12% 357,120
2016-11-24 2016-11-22 0.554 665,553 +46,797 0.13% 368,640
2016-11-23 2016-11-21 0.537 618,756 -51,997 0.12% 332,010
2016-11-21 2016-11-17 0.554 670,753 +10,400 0.13% 371,520
2016-11-18 2016-11-16 0.554 660,353 -171,588 0.13% 365,760
2016-11-17 2016-11-15 0.537 831,941 +187,186 0.16% 446,400
2016-11-16 2016-11-14 0.571 644,755 -5,199 0.12% 368,280
2016-11-15 2016-11-11 0.635 649,954 +51,996 0.12% 412,500
2016-11-14 2016-11-10 0.658 597,958 -31,198 0.12% 393,300
2016-11-11 2016-11-09 0.658 629,156 +51,997 0.12% 413,820
2016-11-10 2016-11-08 0.669 577,159 -15,599 0.11% 386,280
2016-11-09 2016-11-07 0.669 592,758 +15,599 0.11% 396,720
2016-11-08 2016-11-04 0.750 577,159 +36,397 0.11% 432,900
2016-11-07 2016-11-03 0.669 540,762 -36,397 0.10% 361,920
2016-11-04 2016-11-02 0.669 577,159 +31,197 0.11% 386,280
2016-11-03 2016-11-01 0.681 545,962 +124,792 0.11% 371,700
2016-11-02 2016-10-31 0.612 421,170 -20,799 0.08% 257,580
2016-11-01 2016-10-28 0.589 441,969 +5,200 0.09% 260,100
2016-10-31 2016-10-27 0.589 436,769 -10,399 0.08% 257,040
2016-10-28 2016-10-26 0.577 447,168 -51,997 0.09% 258,000
2016-10-27 2016-10-25 0.577 499,165 -25,998 0.10% 288,000
2016-10-26 2016-10-24 0.571 525,163 -51,996 0.10% 299,970
2016-10-25 2016-10-20 0.565 577,159 -114,392 0.11% 326,340
2016-10-24 2016-10-19 0.560 691,551 -20,799 0.13% 387,030
2016-10-20 2016-10-18 0.542 712,350 -5,199 0.14% 386,340
2016-10-19 2016-10-17 0.542 717,549 -77,995 0.14% 389,160
2016-10-18 2016-10-14 0.554 795,544 -218,385 0.15% 440,640
2016-10-17 2016-10-13 0.577 1,013,929 0.20% 585,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top