History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,000 | +0 | 0.00% | 3,541 |
| 2025-09-05 | 2025-09-03 | 0.295 | 12,000 | +207 | 0.00% | 3,541 |
| 2025-09-04 | 2025-09-02 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.336 | 11,793 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-12 | 2025-06-10 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-10 | 2025-06-06 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-05 | 2025-06-03 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-06-02 | 2025-05-29 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.351 | 11,793 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.356 | 11,793 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.326 | 11,793 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.326 | 11,793 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-27 | 2025-03-25 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-25 | 2025-03-21 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-24 | 2025-03-20 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-14 | 2025-03-12 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-13 | 2025-03-11 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.315 | 11,793 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.331 | 11,793 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.331 | 11,793 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.331 | 11,793 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-27 | 2025-01-23 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-22 | 2025-01-20 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-16 | 2025-01-14 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-15 | 2025-01-13 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-13 | 2025-01-09 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-10 | 2025-01-08 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-09 | 2025-01-07 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.270 | 11,793 | +0 | 0.00% | 3,180 |
| 2024-12-30 | 2024-12-24 | 0.270 | 11,793 | +0 | 0.00% | 3,180 |
| 2024-12-27 | 2024-12-20 | 0.270 | 11,793 | +0 | 0.00% | 3,180 |
| 2024-12-23 | 2024-12-19 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-11-28 | 2024-11-26 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.285 | 11,793 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.290 | 11,793 | +0 | 0.00% | 3,420 |
| 2024-10-24 | 2024-10-22 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-16 | 2024-10-14 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.295 | 11,793 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.300 | 11,793 | +0 | 0.00% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2024-10-03 | 2024-09-30 | 0.305 | 11,793 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2024-09-30 | 2024-09-26 | 0.310 | 11,793 | +0 | 0.00% | 3,660 |
| 2024-09-27 | 2024-09-25 | 0.346 | 11,793 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.443 | 11,793 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.438 | 11,793 | +0 | 0.00% | 5,160 |
| 2024-09-24 | 2024-09-20 | 0.417 | 11,793 | +0 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.453 | 11,793 | +0 | 0.00% | 5,340 |
| 2024-09-20 | 2024-09-17 | 0.453 | 11,793 | +0 | 0.00% | 5,340 |
| 2024-09-19 | 2024-09-16 | 0.453 | 11,793 | +0 | 0.00% | 5,340 |
| 2024-09-17 | 2024-09-13 | 0.453 | 11,793 | +0 | 0.00% | 5,340 |
| 2024-09-16 | 2024-09-12 | 0.453 | 11,793 | +0 | 0.00% | 5,340 |
| 2024-09-13 | 2024-09-11 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.458 | 11,793 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.478 | 11,793 | +0 | 0.00% | 5,643 |
| 2024-08-30 | 2024-08-28 | 0.463 | 11,793 | +256 | 0.00% | 5,459 |
| 2024-08-29 | 2024-08-27 | 0.489 | 11,537 | +0 | 0.00% | 5,640 |
| 2024-08-28 | 2024-08-26 | 0.494 | 11,537 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.494 | 11,537 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.494 | 11,537 | +0 | 0.00% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.494 | 11,537 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.510 | 11,537 | -92,294 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.458 | 103,831 | +2,415 | 0.02% | 47,546 |
| 2022-09-02 | 2022-08-31 | 0.415 | 101,416 | +1,268 | 0.02% | 42,106 |
| 2022-06-02 | 2022-05-31 | 0.421 | 100,148 | +89,020 | 0.02% | 42,120 |
| 2022-02-11 | 2022-02-09 | 0.453 | 11,128 | -612,016 | 0.00% | 5,040 |
| 2021-08-31 | 2021-08-27 | 0.469 | 623,144 | +14,491 | 0.11% | 292,400 |
| 2020-08-31 | 2020-08-27 | 0.287 | 608,653 | -10,869 | 0.11% | 174,720 |
| 2020-08-28 | 2020-08-26 | 0.309 | 619,522 | +10,869 | 0.11% | 191,520 |
| 2019-12-11 | 2019-12-09 | 0.375 | 608,653 | -5,434 | 0.11% | 228,480 |
| 2019-11-26 | 2019-11-22 | 0.375 | 614,087 | -5,435 | 0.11% | 230,520 |
| 2019-11-13 | 2019-11-11 | 0.403 | 619,522 | +5,435 | 0.11% | 249,660 |
| 2019-11-07 | 2019-11-05 | 0.431 | 614,087 | -5,435 | 0.11% | 264,420 |
| 2019-11-06 | 2019-11-04 | 0.420 | 619,522 | +10,869 | 0.11% | 259,920 |
| 2019-10-03 | 2019-09-30 | 0.315 | 608,653 | -5,434 | 0.11% | 191,520 |
| 2019-09-18 | 2019-09-16 | 0.409 | 614,087 | +5,434 | 0.11% | 250,860 |
| 2019-09-03 | 2019-08-30 | 0.428 | 608,653 | +11,362 | 0.11% | 260,217 |
| 2019-01-02 | 2018-12-27 | 0.596 | 597,291 | +5,333 | 0.11% | 356,160 |
| 2018-10-08 | 2018-10-04 | 0.675 | 591,958 | +5,333 | 0.11% | 399,600 |
| 2018-09-21 | 2018-09-19 | 0.641 | 586,625 | -5,333 | 0.11% | 376,200 |
| 2018-08-07 | 2018-08-03 | 0.623 | 591,958 | +14,799 | 0.11% | 368,861 |
| 2018-04-04 | 2018-03-29 | 0.554 | 577,159 | -181,987 | 0.11% | 319,680 |
| 2018-02-12 | 2018-02-08 | 0.485 | 759,146 | -103,993 | 0.15% | 367,920 |
| 2018-02-08 | 2018-02-06 | 0.490 | 863,139 | -62,396 | 0.17% | 423,300 |
| 2018-02-07 | 2018-02-05 | 0.548 | 925,535 | +62,396 | 0.18% | 507,300 |
| 2018-01-22 | 2018-01-18 | 0.565 | 863,139 | -181,987 | 0.17% | 488,040 |
| 2018-01-19 | 2018-01-17 | 0.537 | 1,045,126 | -701,951 | 0.20% | 560,790 |
| 2018-01-18 | 2018-01-16 | 0.560 | 1,747,077 | +337,976 | 0.34% | 977,760 |
| 2018-01-16 | 2018-01-12 | 0.554 | 1,409,101 | +545,962 | 0.27% | 780,480 |
| 2018-01-15 | 2018-01-11 | 0.537 | 863,139 | -384,773 | 0.17% | 463,140 |
| 2018-01-12 | 2018-01-10 | 0.537 | 1,247,912 | -519,963 | 0.24% | 669,600 |
| 2018-01-11 | 2018-01-09 | 0.565 | 1,767,875 | +337,976 | 0.34% | 999,600 |
| 2018-01-10 | 2018-01-08 | 0.554 | 1,429,899 | +566,760 | 0.27% | 792,000 |
| 2017-12-20 | 2017-12-18 | 0.548 | 863,139 | -10,399 | 0.17% | 473,100 |
| 2017-12-19 | 2017-12-15 | 0.548 | 873,538 | -2,220,244 | 0.17% | 478,800 |
| 2017-12-18 | 2017-12-14 | 0.542 | 3,093,782 | +925,535 | 0.60% | 1,677,900 |
| 2017-12-15 | 2017-12-13 | 0.542 | 2,168,247 | +1,305,108 | 0.42% | 1,175,940 |
| 2017-12-08 | 2017-12-06 | 0.600 | 863,139 | -868,339 | 0.17% | 517,920 |
| 2017-12-07 | 2017-12-05 | 0.646 | 1,731,478 | +181,987 | 0.33% | 1,118,880 |
| 2017-12-06 | 2017-12-04 | 0.658 | 1,549,491 | +259,982 | 0.30% | 1,019,160 |
| 2017-11-30 | 2017-11-28 | 0.692 | 1,289,509 | +426,370 | 0.25% | 892,800 |
| 2017-11-28 | 2017-11-24 | 0.646 | 863,139 | +135,190 | 0.17% | 557,760 |
| 2017-11-27 | 2017-11-23 | 0.635 | 727,949 | +51,997 | 0.14% | 462,000 |
| 2017-11-20 | 2017-11-16 | 0.715 | 675,952 | +571,959 | 0.13% | 483,600 |
| 2017-11-17 | 2017-11-15 | 0.623 | 103,993 | -265,181 | 0.02% | 64,800 |
| 2017-11-13 | 2017-11-09 | 0.548 | 369,174 | -259,982 | 0.07% | 202,350 |
| 2017-11-06 | 2017-11-02 | 0.577 | 629,156 | +436,770 | 0.12% | 363,000 |
| 2017-11-02 | 2017-10-31 | 0.577 | 192,386 | +88,393 | 0.04% | 111,000 |
| 2017-10-31 | 2017-10-27 | 0.600 | 103,993 | -20,798 | 0.02% | 62,400 |
| 2017-10-24 | 2017-10-20 | 0.565 | 124,791 | -1,284,310 | 0.02% | 70,560 |
| 2017-10-23 | 2017-10-19 | 0.589 | 1,409,101 | -436,769 | 0.27% | 829,260 |
| 2017-10-20 | 2017-10-18 | 0.612 | 1,845,870 | +5,200 | 0.36% | 1,128,900 |
| 2017-09-27 | 2017-09-25 | 0.577 | 1,840,670 | -280,780 | 0.35% | 1,062,000 |
| 2017-09-18 | 2017-09-14 | 0.548 | 2,121,450 | -228,784 | 0.41% | 1,162,800 |
| 2017-09-13 | 2017-09-11 | 0.589 | 2,350,234 | +306,778 | 0.45% | 1,383,120 |
| 2017-09-12 | 2017-09-08 | 0.623 | 2,043,456 | +441,969 | 0.39% | 1,273,320 |
| 2017-09-08 | 2017-09-06 | 0.519 | 1,601,487 | -873,539 | 0.31% | 831,600 |
| 2017-09-06 | 2017-09-04 | 0.502 | 2,475,026 | -259,981 | 0.48% | 1,242,360 |
| 2017-09-04 | 2017-08-31 | 0.519 | 2,735,007 | -857,940 | 0.53% | 1,420,200 |
| 2017-09-01 | 2017-08-30 | 0.548 | 3,592,947 | -857,939 | 0.69% | 1,969,350 |
| 2017-08-17 | 2017-08-15 | 0.560 | 4,450,886 | +348,375 | 0.86% | 2,490,960 |
| 2017-08-14 | 2017-08-10 | 0.565 | 4,102,511 | +171,588 | 0.79% | 2,319,660 |
| 2017-08-11 | 2017-08-09 | 0.565 | 3,930,923 | +363,974 | 0.76% | 2,222,640 |
| 2017-08-09 | 2017-08-07 | 0.554 | 3,566,949 | +15,599 | 0.69% | 1,975,680 |
| 2017-08-02 | 2017-07-31 | 0.560 | 3,551,350 | +821,542 | 0.68% | 1,987,530 |
| 2017-07-27 | 2017-07-25 | 0.565 | 2,729,808 | -10,399 | 0.53% | 1,543,500 |
| 2017-07-26 | 2017-07-24 | 0.548 | 2,740,207 | +868,339 | 0.53% | 1,501,950 |
| 2017-07-25 | 2017-07-21 | 0.548 | 1,871,868 | +46,797 | 0.36% | 1,026,000 |
| 2017-07-24 | 2017-07-20 | 0.548 | 1,825,071 | +863,139 | 0.35% | 1,000,350 |
| 2017-07-19 | 2017-07-17 | 0.554 | 961,932 | +857,939 | 0.18% | 532,800 |
| 2017-06-28 | 2017-06-26 | 0.589 | 103,993 | -2,599,816 | 0.02% | 61,200 |
| 2017-05-18 | 2017-05-16 | 0.612 | 2,703,809 | +2,599,816 | 0.52% | 1,653,600 |
| 2017-02-23 | 2017-02-21 | 0.681 | 103,993 | -25,998 | 0.02% | 70,800 |
| 2017-02-22 | 2017-02-20 | 0.692 | 129,991 | +25,998 | 0.03% | 90,000 |
| 2016-12-14 | 2016-12-12 | 0.565 | 103,993 | -270,381 | 0.02% | 58,800 |
| 2016-12-08 | 2016-12-06 | 0.589 | 374,374 | +10,400 | 0.07% | 220,320 |
| 2016-11-25 | 2016-11-23 | 0.554 | 363,974 | -77,995 | 0.07% | 201,600 |
| 2016-11-15 | 2016-11-11 | 0.635 | 441,969 | -5,199 | 0.09% | 280,500 |
| 2016-11-10 | 2016-11-08 | 0.669 | 447,168 | -135,191 | 0.09% | 299,280 |
| 2016-11-08 | 2016-11-04 | 0.750 | 582,359 | +62,396 | 0.11% | 436,800 |
| 2016-11-07 | 2016-11-03 | 0.669 | 519,963 | +51,996 | 0.10% | 348,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 467,967 | +259,982 | 0.09% | 270,000 |
| 2016-10-18 | 2016-10-14 | 0.554 | 207,985 | -20,799 | 0.04% | 115,200 |
| 2016-10-17 | 2016-10-13 | 0.577 | 228,784 | 0.04% | 132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy