History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 792,000 | +0 | 0.13% | 217,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 792,000 | +0 | 0.13% | 233,640 |
| 2025-10-10 | 2025-10-08 | 0.295 | 792,000 | +0 | 0.13% | 233,640 |
| 2025-10-09 | 2025-10-06 | 0.295 | 792,000 | +0 | 0.13% | 233,640 |
| 2025-10-08 | 2025-10-03 | 0.275 | 792,000 | +0 | 0.13% | 217,800 |
| 2025-10-06 | 2025-10-02 | 0.275 | 792,000 | +0 | 0.13% | 217,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 792,000 | +0 | 0.13% | 261,360 |
| 2025-10-02 | 2025-09-29 | 0.330 | 792,000 | +0 | 0.13% | 261,360 |
| 2025-09-30 | 2025-09-26 | 0.330 | 792,000 | +0 | 0.13% | 261,360 |
| 2025-09-29 | 2025-09-25 | 0.330 | 792,000 | +0 | 0.13% | 261,360 |
| 2025-09-26 | 2025-09-24 | 0.340 | 792,000 | +0 | 0.13% | 269,280 |
| 2025-09-25 | 2025-09-23 | 0.340 | 792,000 | +0 | 0.13% | 269,280 |
| 2025-09-24 | 2025-09-22 | 0.340 | 792,000 | +0 | 0.13% | 269,280 |
| 2025-09-23 | 2025-09-19 | 0.340 | 792,000 | +0 | 0.13% | 269,280 |
| 2025-09-22 | 2025-09-18 | 0.345 | 792,000 | +0 | 0.13% | 273,240 |
| 2025-09-19 | 2025-09-17 | 0.350 | 792,000 | +0 | 0.13% | 277,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 792,000 | +0 | 0.13% | 281,160 |
| 2025-09-17 | 2025-09-15 | 0.370 | 792,000 | +0 | 0.13% | 293,040 |
| 2025-09-16 | 2025-09-12 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-15 | 2025-09-11 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-12 | 2025-09-10 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-11 | 2025-09-09 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-10 | 2025-09-08 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-09 | 2025-09-05 | 0.285 | 792,000 | +0 | 0.13% | 225,720 |
| 2025-09-08 | 2025-09-04 | 0.295 | 792,000 | +0 | 0.13% | 233,709 |
| 2025-09-05 | 2025-09-03 | 0.295 | 792,000 | +13,655 | 0.13% | 233,709 |
| 2025-09-04 | 2025-09-02 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-09-03 | 2025-09-01 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-09-02 | 2025-08-29 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-09-01 | 2025-08-28 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-29 | 2025-08-27 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-28 | 2025-08-26 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-27 | 2025-08-25 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-26 | 2025-08-22 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-25 | 2025-08-21 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-22 | 2025-08-20 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-21 | 2025-08-19 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-20 | 2025-08-18 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-19 | 2025-08-15 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-18 | 2025-08-14 | 0.295 | 778,345 | +0 | 0.13% | 229,680 |
| 2025-08-15 | 2025-08-13 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-14 | 2025-08-12 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-13 | 2025-08-11 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-12 | 2025-08-08 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-11 | 2025-08-07 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-08 | 2025-08-06 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-07 | 2025-08-05 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-06 | 2025-08-04 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-05 | 2025-08-01 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-04 | 2025-07-31 | 0.290 | 778,345 | +0 | 0.13% | 225,720 |
| 2025-08-01 | 2025-07-30 | 0.285 | 778,345 | +0 | 0.13% | 221,760 |
| 2025-07-31 | 2025-07-29 | 0.285 | 778,345 | +0 | 0.13% | 221,760 |
| 2025-07-30 | 2025-07-28 | 0.315 | 778,345 | +0 | 0.13% | 245,520 |
| 2025-07-29 | 2025-07-25 | 0.315 | 778,345 | +0 | 0.13% | 245,520 |
| 2025-07-28 | 2025-07-24 | 0.315 | 778,345 | +0 | 0.13% | 245,520 |
| 2025-07-25 | 2025-07-23 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-22 | 2025-07-18 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-21 | 2025-07-17 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-18 | 2025-07-16 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-17 | 2025-07-15 | 0.305 | 778,345 | +0 | 0.13% | 237,600 |
| 2025-07-16 | 2025-07-14 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-15 | 2025-07-11 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-14 | 2025-07-10 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-11 | 2025-07-09 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-10 | 2025-07-08 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-09 | 2025-07-07 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-08 | 2025-07-04 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-07 | 2025-07-03 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-04 | 2025-07-02 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-03 | 2025-06-30 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-07-02 | 2025-06-27 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-06-30 | 2025-06-26 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-06-27 | 2025-06-25 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-06-26 | 2025-06-24 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-06-25 | 2025-06-23 | 0.336 | 778,345 | +0 | 0.13% | 261,360 |
| 2025-06-24 | 2025-06-20 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-23 | 2025-06-19 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-20 | 2025-06-18 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-19 | 2025-06-17 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-18 | 2025-06-16 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-17 | 2025-06-13 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-16 | 2025-06-12 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-13 | 2025-06-11 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-12 | 2025-06-10 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-11 | 2025-06-09 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-10 | 2025-06-06 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-09 | 2025-06-05 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-06 | 2025-06-04 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-05 | 2025-06-03 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-04 | 2025-06-02 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-03 | 2025-05-30 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-06-02 | 2025-05-29 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-30 | 2025-05-28 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-29 | 2025-05-27 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-28 | 2025-05-26 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-27 | 2025-05-23 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-26 | 2025-05-22 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-23 | 2025-05-21 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-22 | 2025-05-20 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-21 | 2025-05-19 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-20 | 2025-05-16 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-19 | 2025-05-15 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-16 | 2025-05-14 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-15 | 2025-05-13 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-14 | 2025-05-12 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-13 | 2025-05-09 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-12 | 2025-05-08 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-09 | 2025-05-07 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-08 | 2025-05-06 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-07 | 2025-05-02 | 0.346 | 778,345 | +0 | 0.13% | 269,280 |
| 2025-05-06 | 2025-04-30 | 0.346 | 778,345 | +5,897 | 0.13% | 269,280 |
| 2024-08-30 | 2024-08-28 | 0.463 | 772,448 | +16,792 | 0.13% | 357,543 |
| 2024-06-06 | 2024-06-04 | 0.489 | 755,656 | -5,768 | 0.13% | 369,420 |
| 2023-10-25 | 2023-10-20 | 0.416 | 761,424 | -69,221 | 0.13% | 316,800 |
| 2023-10-16 | 2023-10-12 | 0.411 | 830,645 | -11,536 | 0.14% | 341,280 |
| 2023-08-25 | 2023-08-23 | 0.458 | 842,181 | +19,585 | 0.15% | 385,648 |
| 2023-08-15 | 2023-08-11 | 0.458 | 822,596 | +101,416 | 0.15% | 376,680 |
| 2023-08-02 | 2023-07-31 | 0.447 | 721,180 | -5,634 | 0.13% | 322,560 |
| 2023-08-01 | 2023-07-28 | 0.437 | 726,814 | -5,634 | 0.13% | 317,340 |
| 2023-07-27 | 2023-07-25 | 0.415 | 732,448 | -5,635 | 0.13% | 304,200 |
| 2023-07-11 | 2023-07-07 | 0.421 | 738,083 | -5,634 | 0.13% | 310,470 |
| 2023-05-29 | 2023-05-24 | 0.389 | 743,717 | -5,634 | 0.13% | 289,080 |
| 2023-05-18 | 2023-05-16 | 0.378 | 749,351 | -11,268 | 0.13% | 283,290 |
| 2023-04-03 | 2023-03-30 | 0.399 | 760,619 | -28,171 | 0.13% | 303,750 |
| 2023-03-17 | 2023-03-15 | 0.399 | 788,790 | -5,635 | 0.14% | 315,000 |
| 2022-10-12 | 2022-10-10 | 0.389 | 794,425 | -56,342 | 0.14% | 308,790 |
| 2022-10-07 | 2022-10-05 | 0.389 | 850,767 | -67,610 | 0.15% | 330,690 |
| 2022-10-05 | 2022-09-30 | 0.389 | 918,377 | -39,440 | 0.16% | 356,970 |
| 2022-10-03 | 2022-09-29 | 0.410 | 957,817 | -84,513 | 0.17% | 392,700 |
| 2022-09-02 | 2022-08-31 | 0.415 | 1,042,330 | +13,029 | 0.18% | 432,759 |
| 2022-07-13 | 2022-07-11 | 0.421 | 1,029,301 | +27,819 | 0.18% | 432,900 |
| 2021-10-28 | 2021-10-26 | 0.453 | 1,001,482 | -16,692 | 0.18% | 453,600 |
| 2021-10-21 | 2021-10-19 | 0.458 | 1,018,174 | -5,563 | 0.18% | 466,650 |
| 2021-08-31 | 2021-08-27 | 0.469 | 1,023,737 | +23,807 | 0.18% | 480,371 |
| 2021-08-20 | 2021-08-18 | 0.469 | 999,930 | +21,738 | 0.18% | 469,200 |
| 2021-07-30 | 2021-07-28 | 0.486 | 978,192 | -10,869 | 0.18% | 475,200 |
| 2021-06-03 | 2021-06-01 | 0.464 | 989,061 | -5,434 | 0.18% | 458,640 |
| 2021-04-07 | 2021-03-31 | 0.469 | 994,495 | -27,172 | 0.18% | 466,650 |
| 2020-12-29 | 2020-12-24 | 0.447 | 1,021,667 | -5,435 | 0.19% | 456,840 |
| 2020-11-09 | 2020-11-05 | 0.442 | 1,027,102 | -32,606 | 0.19% | 453,600 |
| 2020-11-03 | 2020-10-30 | 0.381 | 1,059,708 | -54,344 | 0.20% | 403,650 |
| 2020-07-03 | 2020-06-30 | 0.263 | 1,114,052 | -32,606 | 0.21% | 292,740 |
| 2020-06-23 | 2020-06-19 | 0.274 | 1,146,658 | -10,869 | 0.21% | 313,968 |
| 2020-06-22 | 2020-06-18 | 0.282 | 1,157,527 | +54,344 | 0.21% | 325,890 |
| 2020-06-15 | 2020-06-11 | 0.337 | 1,103,183 | -5,435 | 0.20% | 371,490 |
| 2020-05-29 | 2020-05-27 | 0.436 | 1,108,618 | -10,868 | 0.20% | 483,480 |
| 2020-04-20 | 2020-04-16 | 0.453 | 1,119,486 | +32,606 | 0.21% | 506,760 |
| 2020-04-09 | 2020-04-07 | 0.475 | 1,086,880 | -21,738 | 0.20% | 516,000 |
| 2020-02-04 | 2020-01-31 | 0.453 | 1,108,618 | -10,868 | 0.20% | 501,840 |
| 2020-01-17 | 2020-01-15 | 0.497 | 1,119,486 | +244,548 | 0.21% | 556,200 |
| 2020-01-16 | 2020-01-14 | 0.458 | 874,938 | -27,172 | 0.16% | 400,890 |
| 2019-09-03 | 2019-08-30 | 0.428 | 902,110 | +16,839 | 0.17% | 385,679 |
| 2019-08-27 | 2019-08-23 | 0.433 | 885,271 | +37,331 | 0.17% | 383,460 |
| 2019-04-09 | 2019-04-04 | 0.563 | 847,940 | -53,330 | 0.16% | 477,000 |
| 2019-03-19 | 2019-03-15 | 0.641 | 901,270 | -63,995 | 0.17% | 577,980 |
| 2019-02-01 | 2019-01-30 | 0.653 | 965,265 | -5,333 | 0.18% | 629,880 |
| 2019-01-02 | 2018-12-27 | 0.596 | 970,598 | -21,332 | 0.18% | 578,760 |
| 2018-12-03 | 2018-11-29 | 0.641 | 991,930 | -53,330 | 0.19% | 636,120 |
| 2018-11-06 | 2018-11-02 | 0.743 | 1,045,260 | +21,332 | 0.20% | 776,160 |
| 2018-10-04 | 2018-10-02 | 0.709 | 1,023,928 | -42,663 | 0.19% | 725,760 |
| 2018-10-02 | 2018-09-27 | 0.709 | 1,066,591 | -47,997 | 0.20% | 756,000 |
| 2018-09-28 | 2018-09-26 | 0.709 | 1,114,588 | +90,660 | 0.21% | 790,020 |
| 2018-09-24 | 2018-09-20 | 0.664 | 1,023,928 | -42,663 | 0.19% | 679,680 |
| 2018-08-07 | 2018-08-03 | 0.623 | 1,066,591 | +26,664 | 0.20% | 664,615 |
| 2018-06-20 | 2018-06-15 | 0.612 | 1,039,927 | -20,798 | 0.20% | 636,000 |
| 2018-06-14 | 2018-06-12 | 0.612 | 1,060,725 | -20,799 | 0.20% | 648,720 |
| 2018-06-13 | 2018-06-11 | 0.612 | 1,081,524 | -41,597 | 0.21% | 661,440 |
| 2018-05-29 | 2018-05-25 | 0.600 | 1,123,121 | +51,996 | 0.22% | 673,920 |
| 2018-05-07 | 2018-05-03 | 0.560 | 1,071,125 | -15,598 | 0.21% | 599,460 |
| 2018-05-04 | 2018-05-02 | 0.554 | 1,086,723 | -36,398 | 0.21% | 601,920 |
| 2018-05-03 | 2018-04-30 | 0.571 | 1,123,121 | +57,196 | 0.22% | 641,520 |
| 2018-04-23 | 2018-04-19 | 0.519 | 1,065,925 | -150,789 | 0.21% | 553,500 |
| 2018-03-23 | 2018-03-21 | 0.571 | 1,216,714 | +77,994 | 0.23% | 694,980 |
| 2018-03-20 | 2018-03-16 | 0.525 | 1,138,720 | -10,399 | 0.22% | 597,870 |
| 2018-03-14 | 2018-03-12 | 0.537 | 1,149,119 | +93,593 | 0.22% | 616,590 |
| 2018-02-09 | 2018-02-07 | 0.496 | 1,055,526 | +150,790 | 0.20% | 523,740 |
| 2018-02-06 | 2018-02-02 | 0.537 | 904,736 | -62,396 | 0.17% | 485,460 |
| 2018-01-29 | 2018-01-25 | 0.531 | 967,132 | -62,395 | 0.19% | 513,360 |
| 2018-01-12 | 2018-01-10 | 0.537 | 1,029,527 | -25,999 | 0.20% | 552,420 |
| 2018-01-11 | 2018-01-09 | 0.565 | 1,055,526 | -62,395 | 0.20% | 596,820 |
| 2018-01-10 | 2018-01-08 | 0.554 | 1,117,921 | +15,599 | 0.21% | 619,200 |
| 2018-01-02 | 2017-12-28 | 0.537 | 1,102,322 | -72,795 | 0.21% | 591,480 |
| 2017-12-22 | 2017-12-20 | 0.565 | 1,175,117 | -46,797 | 0.23% | 664,440 |
| 2017-12-21 | 2017-12-19 | 0.565 | 1,221,914 | +36,398 | 0.24% | 690,900 |
| 2017-12-12 | 2017-12-08 | 0.554 | 1,185,516 | +77,994 | 0.23% | 656,640 |
| 2017-12-04 | 2017-11-30 | 0.635 | 1,107,522 | -46,797 | 0.21% | 702,900 |
| 2017-12-01 | 2017-11-29 | 0.681 | 1,154,319 | -25,998 | 0.22% | 785,880 |
| 2017-11-30 | 2017-11-28 | 0.692 | 1,180,317 | -98,793 | 0.23% | 817,200 |
| 2017-11-28 | 2017-11-24 | 0.646 | 1,279,110 | -114,392 | 0.25% | 826,560 |
| 2017-11-24 | 2017-11-22 | 0.646 | 1,393,502 | +51,997 | 0.27% | 900,480 |
| 2017-11-23 | 2017-11-21 | 0.669 | 1,341,505 | +41,597 | 0.26% | 897,840 |
| 2017-11-22 | 2017-11-20 | 0.646 | 1,299,908 | -275,581 | 0.25% | 840,000 |
| 2017-11-21 | 2017-11-17 | 0.681 | 1,575,489 | -10,399 | 0.30% | 1,072,620 |
| 2017-11-20 | 2017-11-16 | 0.715 | 1,585,888 | +322,377 | 0.30% | 1,134,600 |
| 2017-11-16 | 2017-11-14 | 0.600 | 1,263,511 | -10,399 | 0.24% | 758,160 |
| 2017-10-10 | 2017-10-06 | 0.623 | 1,273,910 | -31,198 | 0.24% | 793,800 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,305,108 | -15,599 | 0.25% | 783,120 |
| 2017-10-04 | 2017-09-29 | 0.635 | 1,320,707 | -83,194 | 0.25% | 838,200 |
| 2017-09-01 | 2017-08-30 | 0.548 | 1,403,901 | -5,200 | 0.27% | 769,500 |
| 2017-08-15 | 2017-08-11 | 0.554 | 1,409,101 | -51,996 | 0.27% | 780,480 |
| 2017-06-29 | 2017-06-27 | 0.589 | 1,461,097 | -51,996 | 0.28% | 859,860 |
| 2017-06-28 | 2017-06-26 | 0.589 | 1,513,093 | +51,996 | 0.29% | 890,460 |
| 2017-06-21 | 2017-06-19 | 0.589 | 1,461,097 | -5,200 | 0.28% | 859,860 |
| 2017-06-12 | 2017-06-08 | 0.612 | 1,466,297 | -10,399 | 0.28% | 896,760 |
| 2017-06-08 | 2017-06-06 | 0.612 | 1,476,696 | +10,399 | 0.28% | 903,120 |
| 2017-06-07 | 2017-06-05 | 0.612 | 1,466,297 | +5,200 | 0.28% | 896,760 |
| 2017-05-29 | 2017-05-25 | 0.635 | 1,461,097 | -31,198 | 0.28% | 927,300 |
| 2017-05-23 | 2017-05-19 | 0.646 | 1,492,295 | -67,595 | 0.29% | 964,320 |
| 2017-05-19 | 2017-05-17 | 0.612 | 1,559,890 | +5,200 | 0.30% | 954,000 |
| 2017-05-17 | 2017-05-15 | 0.612 | 1,554,690 | +155,989 | 0.30% | 950,820 |
| 2017-05-09 | 2017-05-05 | 0.600 | 1,398,701 | -25,999 | 0.27% | 839,280 |
| 2017-05-08 | 2017-05-04 | 0.600 | 1,424,700 | -25,998 | 0.27% | 854,880 |
| 2017-04-03 | 2017-03-30 | 0.646 | 1,450,698 | +176,788 | 0.28% | 937,440 |
| 2017-03-31 | 2017-03-29 | 0.646 | 1,273,910 | +31,198 | 0.24% | 823,200 |
| 2017-03-22 | 2017-03-20 | 0.646 | 1,242,712 | -36,398 | 0.24% | 803,040 |
| 2017-03-17 | 2017-03-15 | 0.646 | 1,279,110 | -5,199 | 0.25% | 826,560 |
| 2017-03-16 | 2017-03-14 | 0.646 | 1,284,309 | +62,395 | 0.25% | 829,920 |
| 2017-03-14 | 2017-03-10 | 0.646 | 1,221,914 | +51,996 | 0.24% | 789,600 |
| 2017-03-13 | 2017-03-09 | 0.646 | 1,169,918 | +25,999 | 0.23% | 756,000 |
| 2017-03-10 | 2017-03-08 | 0.646 | 1,143,919 | +41,597 | 0.22% | 739,200 |
| 2017-03-03 | 2017-03-01 | 0.646 | 1,102,322 | -41,597 | 0.21% | 712,320 |
| 2017-03-02 | 2017-02-28 | 0.669 | 1,143,919 | -46,797 | 0.22% | 765,600 |
| 2017-02-27 | 2017-02-23 | 0.681 | 1,190,716 | +25,998 | 0.23% | 810,660 |
| 2017-02-23 | 2017-02-21 | 0.681 | 1,164,718 | +77,995 | 0.22% | 792,960 |
| 2017-02-22 | 2017-02-20 | 0.692 | 1,086,723 | -77,995 | 0.21% | 752,400 |
| 2017-02-21 | 2017-02-17 | 0.658 | 1,164,718 | -15,599 | 0.22% | 766,080 |
| 2017-02-20 | 2017-02-16 | 0.669 | 1,180,317 | +67,595 | 0.23% | 789,960 |
| 2017-02-17 | 2017-02-15 | 0.646 | 1,112,722 | -77,994 | 0.21% | 719,040 |
| 2017-02-14 | 2017-02-10 | 0.623 | 1,190,716 | +25,998 | 0.23% | 741,960 |
| 2017-02-13 | 2017-02-09 | 0.635 | 1,164,718 | +51,996 | 0.22% | 739,200 |
| 2017-02-09 | 2017-02-07 | 0.623 | 1,112,722 | +25,999 | 0.21% | 693,360 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,086,723 | +31,197 | 0.21% | 727,320 |
| 2017-01-17 | 2017-01-13 | 0.635 | 1,055,526 | -83,194 | 0.20% | 669,900 |
| 2017-01-16 | 2017-01-12 | 0.623 | 1,138,720 | -176,787 | 0.22% | 709,560 |
| 2017-01-09 | 2017-01-05 | 0.565 | 1,315,507 | -5,200 | 0.25% | 743,820 |
| 2016-12-22 | 2016-12-20 | 0.554 | 1,320,707 | -25,998 | 0.25% | 731,520 |
| 2016-12-13 | 2016-12-09 | 0.577 | 1,346,705 | -15,599 | 0.26% | 777,000 |
| 2016-12-12 | 2016-12-08 | 0.565 | 1,362,304 | -10,399 | 0.26% | 770,280 |
| 2016-12-09 | 2016-12-07 | 0.589 | 1,372,703 | +181,987 | 0.26% | 807,840 |
| 2016-12-08 | 2016-12-06 | 0.589 | 1,190,716 | -15,599 | 0.23% | 700,740 |
| 2016-12-06 | 2016-12-02 | 0.554 | 1,206,315 | -363,974 | 0.23% | 668,160 |
| 2016-12-05 | 2016-12-01 | 0.560 | 1,570,289 | -88,394 | 0.30% | 878,820 |
| 2016-12-02 | 2016-11-30 | 0.560 | 1,658,683 | +171,588 | 0.32% | 928,290 |
| 2016-12-01 | 2016-11-29 | 0.560 | 1,487,095 | +280,780 | 0.29% | 832,260 |
| 2016-11-28 | 2016-11-24 | 0.548 | 1,206,315 | -72,795 | 0.23% | 661,200 |
| 2016-11-23 | 2016-11-21 | 0.537 | 1,279,110 | -10,399 | 0.25% | 686,340 |
| 2016-11-18 | 2016-11-16 | 0.554 | 1,289,509 | -83,194 | 0.25% | 714,240 |
| 2016-11-17 | 2016-11-15 | 0.537 | 1,372,703 | +155,989 | 0.26% | 736,560 |
| 2016-11-16 | 2016-11-14 | 0.571 | 1,216,714 | +20,798 | 0.23% | 694,980 |
| 2016-11-14 | 2016-11-10 | 0.658 | 1,195,916 | +20,799 | 0.23% | 786,600 |
| 2016-11-11 | 2016-11-09 | 0.658 | 1,175,117 | +72,795 | 0.23% | 772,920 |
| 2016-11-10 | 2016-11-08 | 0.669 | 1,102,322 | -88,394 | 0.21% | 737,760 |
| 2016-11-09 | 2016-11-07 | 0.669 | 1,190,716 | -696,751 | 0.23% | 796,920 |
| 2016-11-08 | 2016-11-04 | 0.750 | 1,887,467 | +192,386 | 0.36% | 1,415,700 |
| 2016-11-07 | 2016-11-03 | 0.669 | 1,695,081 | +20,799 | 0.33% | 1,134,480 |
| 2016-11-03 | 2016-11-01 | 0.681 | 1,674,282 | +31,198 | 0.32% | 1,139,880 |
| 2016-11-02 | 2016-10-31 | 0.612 | 1,643,084 | +166,388 | 0.32% | 1,004,880 |
| 2016-11-01 | 2016-10-28 | 0.589 | 1,476,696 | -5,200 | 0.28% | 869,040 |
| 2016-10-31 | 2016-10-27 | 0.589 | 1,481,896 | -36,397 | 0.29% | 872,100 |
| 2016-10-28 | 2016-10-26 | 0.577 | 1,518,293 | -83,194 | 0.29% | 876,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 1,601,487 | +25,998 | 0.31% | 924,000 |
| 2016-10-26 | 2016-10-24 | 0.571 | 1,575,489 | -10,399 | 0.30% | 899,910 |
| 2016-10-25 | 2016-10-20 | 0.565 | 1,585,888 | +540,762 | 0.30% | 896,700 |
| 2016-10-24 | 2016-10-19 | 0.560 | 1,045,126 | -109,193 | 0.20% | 584,910 |
| 2016-10-19 | 2016-10-17 | 0.542 | 1,154,319 | +124,792 | 0.22% | 626,040 |
| 2016-10-18 | 2016-10-14 | 0.554 | 1,029,527 | -343,176 | 0.20% | 570,240 |
| 2016-10-17 | 2016-10-13 | 0.577 | 1,372,703 | 0.26% | 792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy