History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,146,000 | +0 | 0.19% | 315,150 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,146,000 | +0 | 0.19% | 338,070 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,146,000 | +0 | 0.19% | 338,070 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,146,000 | +0 | 0.19% | 338,070 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,146,000 | +0 | 0.19% | 315,150 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,146,000 | +0 | 0.19% | 315,150 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,146,000 | +0 | 0.19% | 378,180 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,146,000 | +0 | 0.19% | 378,180 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,146,000 | +0 | 0.19% | 378,180 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,146,000 | +0 | 0.19% | 378,180 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,146,000 | +0 | 0.19% | 389,640 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,146,000 | +0 | 0.19% | 389,640 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,146,000 | +0 | 0.19% | 389,640 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,146,000 | +0 | 0.19% | 389,640 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,146,000 | +0 | 0.19% | 395,370 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,146,000 | +0 | 0.19% | 401,100 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,146,000 | +0 | 0.19% | 406,830 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,146,000 | +0 | 0.19% | 424,020 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,146,000 | +0 | 0.19% | 326,610 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,146,000 | +0 | 0.19% | 338,171 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,146,000 | +19,759 | 0.19% | 338,171 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-07-16 | 2025-07-14 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-15 | 2025-07-11 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-14 | 2025-07-10 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-11 | 2025-07-09 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-10 | 2025-07-08 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-09 | 2025-07-07 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-08 | 2025-07-04 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-07 | 2025-07-03 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-04 | 2025-07-02 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-03 | 2025-06-30 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-07-02 | 2025-06-27 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-06-30 | 2025-06-26 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-06-27 | 2025-06-25 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-06-26 | 2025-06-24 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-06-25 | 2025-06-23 | 0.336 | 1,126,241 | +0 | 0.19% | 378,180 |
| 2025-06-24 | 2025-06-20 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-23 | 2025-06-19 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-20 | 2025-06-18 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-19 | 2025-06-17 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-18 | 2025-06-16 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-17 | 2025-06-13 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-16 | 2025-06-12 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-13 | 2025-06-11 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-12 | 2025-06-10 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-11 | 2025-06-09 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-10 | 2025-06-06 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-09 | 2025-06-05 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-06 | 2025-06-04 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-05 | 2025-06-03 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-04 | 2025-06-02 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-03 | 2025-05-30 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-06-02 | 2025-05-29 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-30 | 2025-05-28 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-29 | 2025-05-27 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-28 | 2025-05-26 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-27 | 2025-05-23 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-26 | 2025-05-22 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-23 | 2025-05-21 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-22 | 2025-05-20 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-21 | 2025-05-19 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-20 | 2025-05-16 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-19 | 2025-05-15 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-16 | 2025-05-14 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-15 | 2025-05-13 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-14 | 2025-05-12 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-13 | 2025-05-09 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-12 | 2025-05-08 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-09 | 2025-05-07 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-08 | 2025-05-06 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-07 | 2025-05-02 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-06 | 2025-04-30 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-05-02 | 2025-04-29 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-30 | 2025-04-28 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-29 | 2025-04-25 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-28 | 2025-04-24 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-25 | 2025-04-23 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-24 | 2025-04-22 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-23 | 2025-04-17 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-22 | 2025-04-16 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-17 | 2025-04-15 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-16 | 2025-04-14 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-15 | 2025-04-11 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2025-04-14 | 2025-04-10 | 0.351 | 1,126,241 | +0 | 0.19% | 395,370 |
| 2025-04-11 | 2025-04-09 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-10 | 2025-04-08 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-09 | 2025-04-07 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-08 | 2025-04-03 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-07 | 2025-04-02 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-02 | 2025-03-31 | 0.356 | 1,126,241 | +0 | 0.19% | 401,100 |
| 2025-04-01 | 2025-03-28 | 0.326 | 1,126,241 | +0 | 0.19% | 366,720 |
| 2025-03-31 | 2025-03-27 | 0.326 | 1,126,241 | +0 | 0.19% | 366,720 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2025-03-19 | 2025-03-17 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-02-17 | 2025-02-13 | 0.315 | 1,126,241 | +0 | 0.19% | 355,260 |
| 2025-02-14 | 2025-02-12 | 0.331 | 1,126,241 | +0 | 0.19% | 372,450 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,126,241 | +0 | 0.19% | 372,450 |
| 2025-02-12 | 2025-02-10 | 0.331 | 1,126,241 | +0 | 0.19% | 372,450 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,126,241 | +0 | 0.19% | 303,690 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,126,241 | +0 | 0.19% | 303,690 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,126,241 | +0 | 0.19% | 303,690 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-16 | 2024-12-12 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-11-28 | 2024-11-26 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-14 | 2024-11-12 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-13 | 2024-11-11 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,126,241 | +0 | 0.19% | 320,880 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,126,241 | +0 | 0.19% | 326,610 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,126,241 | +0 | 0.19% | 332,340 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,126,241 | +0 | 0.19% | 338,070 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,126,241 | +0 | 0.19% | 343,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,126,241 | +0 | 0.19% | 349,530 |
| 2024-09-27 | 2024-09-25 | 0.346 | 1,126,241 | +0 | 0.19% | 389,640 |
| 2024-09-26 | 2024-09-24 | 0.443 | 1,126,241 | +0 | 0.19% | 498,510 |
| 2024-09-25 | 2024-09-23 | 0.438 | 1,126,241 | +0 | 0.19% | 492,780 |
| 2024-09-24 | 2024-09-20 | 0.417 | 1,126,241 | +0 | 0.19% | 469,860 |
| 2024-09-23 | 2024-09-19 | 0.453 | 1,126,241 | +0 | 0.19% | 509,970 |
| 2024-09-20 | 2024-09-17 | 0.453 | 1,126,241 | +0 | 0.19% | 509,970 |
| 2024-09-19 | 2024-09-16 | 0.453 | 1,126,241 | +0 | 0.19% | 509,970 |
| 2024-09-17 | 2024-09-13 | 0.453 | 1,126,241 | +0 | 0.19% | 509,970 |
| 2024-09-16 | 2024-09-12 | 0.453 | 1,126,241 | +0 | 0.19% | 509,970 |
| 2024-09-13 | 2024-09-11 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-12 | 2024-09-10 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-11 | 2024-09-09 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-10 | 2024-09-05 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-09 | 2024-09-04 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-05 | 2024-09-03 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-04 | 2024-09-02 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-03 | 2024-08-30 | 0.458 | 1,126,241 | +0 | 0.19% | 515,700 |
| 2024-09-02 | 2024-08-29 | 0.478 | 1,126,241 | +0 | 0.19% | 538,874 |
| 2024-08-30 | 2024-08-28 | 0.463 | 1,126,241 | +24,483 | 0.19% | 521,302 |
| 2024-08-29 | 2024-08-27 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-08-28 | 2024-08-26 | 0.494 | 1,101,758 | +0 | 0.19% | 544,350 |
| 2024-08-27 | 2024-08-23 | 0.494 | 1,101,758 | +0 | 0.19% | 544,350 |
| 2024-08-26 | 2024-08-22 | 0.494 | 1,101,758 | +0 | 0.19% | 544,350 |
| 2024-08-23 | 2024-08-21 | 0.494 | 1,101,758 | +0 | 0.19% | 544,350 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-20 | 2024-08-16 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-06 | 2024-08-02 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-05 | 2024-08-01 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-18 | 2024-07-16 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,101,758 | +0 | 0.19% | 561,540 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,101,758 | +0 | 0.19% | 573,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 1,101,758 | +0 | 0.19% | 567,270 |
| 2024-07-12 | 2024-07-10 | 0.515 | 1,101,758 | +0 | 0.19% | 567,270 |
| 2024-07-11 | 2024-07-09 | 0.515 | 1,101,758 | +0 | 0.19% | 567,270 |
| 2024-07-10 | 2024-07-08 | 0.515 | 1,101,758 | +0 | 0.19% | 567,270 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,101,758 | +0 | 0.19% | 573,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,101,758 | +0 | 0.19% | 573,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,101,758 | +0 | 0.19% | 584,460 |
| 2024-07-04 | 2024-07-02 | 0.478 | 1,101,758 | +0 | 0.19% | 527,160 |
| 2024-07-03 | 2024-06-28 | 0.478 | 1,101,758 | +0 | 0.19% | 527,160 |
| 2024-07-02 | 2024-06-27 | 0.478 | 1,101,758 | +0 | 0.19% | 527,160 |
| 2024-06-28 | 2024-06-26 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-27 | 2024-06-25 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-25 | 2024-06-21 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-24 | 2024-06-20 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-21 | 2024-06-19 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-20 | 2024-06-18 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-19 | 2024-06-17 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-18 | 2024-06-14 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-17 | 2024-06-13 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-14 | 2024-06-12 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-13 | 2024-06-11 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-12 | 2024-06-07 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-11 | 2024-06-06 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-07 | 2024-06-05 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-06 | 2024-06-04 | 0.489 | 1,101,758 | +0 | 0.19% | 538,620 |
| 2024-06-05 | 2024-06-03 | 0.494 | 1,101,758 | +0 | 0.19% | 544,350 |
| 2024-06-04 | 2024-05-31 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-06-03 | 2024-05-30 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-31 | 2024-05-29 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-30 | 2024-05-28 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-29 | 2024-05-27 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-28 | 2024-05-24 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-27 | 2024-05-23 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-24 | 2024-05-22 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-23 | 2024-05-21 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-22 | 2024-05-20 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-21 | 2024-05-17 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-20 | 2024-05-16 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-17 | 2024-05-14 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-16 | 2024-05-13 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-14 | 2024-05-10 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-13 | 2024-05-09 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-10 | 2024-05-08 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-09 | 2024-05-07 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-08 | 2024-05-06 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-07 | 2024-05-03 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-06 | 2024-05-02 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-03 | 2024-04-30 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-05-02 | 2024-04-29 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-30 | 2024-04-26 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-29 | 2024-04-25 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-26 | 2024-04-24 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-25 | 2024-04-23 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-24 | 2024-04-22 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-23 | 2024-04-19 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-22 | 2024-04-18 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-19 | 2024-04-17 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-18 | 2024-04-16 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-17 | 2024-04-15 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-16 | 2024-04-12 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-15 | 2024-04-11 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-12 | 2024-04-10 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-11 | 2024-04-09 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-10 | 2024-04-08 | 0.458 | 1,101,758 | +0 | 0.19% | 504,240 |
| 2024-04-09 | 2024-04-05 | 0.463 | 1,101,758 | +0 | 0.19% | 509,970 |
| 2024-04-08 | 2024-04-03 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-05 | 2024-04-02 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-03 | 2024-03-28 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2024-04-02 | 2024-03-27 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-28 | 2024-03-26 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-03-27 | 2024-03-25 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-03-26 | 2024-03-22 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-03-25 | 2024-03-21 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-03-21 | 2024-03-19 | 0.369 | 1,101,758 | +0 | 0.19% | 406,830 |
| 2024-03-20 | 2024-03-18 | 0.359 | 1,101,758 | +0 | 0.19% | 395,370 |
| 2024-03-19 | 2024-03-15 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-18 | 2024-03-14 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-15 | 2024-03-13 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-14 | 2024-03-12 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-13 | 2024-03-11 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-12 | 2024-03-08 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-11 | 2024-03-07 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-08 | 2024-03-06 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-07 | 2024-03-05 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-06 | 2024-03-04 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-05 | 2024-03-01 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2024-03-04 | 2024-02-29 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-02-29 | 2024-02-27 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-02-28 | 2024-02-26 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-02-26 | 2024-02-22 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2024-02-23 | 2024-02-21 | 0.426 | 1,101,758 | +0 | 0.19% | 469,860 |
| 2024-02-22 | 2024-02-20 | 0.426 | 1,101,758 | +0 | 0.19% | 469,860 |
| 2024-02-21 | 2024-02-19 | 0.421 | 1,101,758 | +0 | 0.19% | 464,130 |
| 2024-02-20 | 2024-02-16 | 0.421 | 1,101,758 | +0 | 0.19% | 464,130 |
| 2024-02-19 | 2024-02-15 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-16 | 2024-02-14 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-15 | 2024-02-09 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-14 | 2024-02-07 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-08 | 2024-02-06 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-07 | 2024-02-05 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-06 | 2024-02-02 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-05 | 2024-02-01 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-02 | 2024-01-31 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-02-01 | 2024-01-30 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-31 | 2024-01-29 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-30 | 2024-01-26 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-29 | 2024-01-25 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-26 | 2024-01-24 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-25 | 2024-01-23 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-24 | 2024-01-22 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-01-19 | 2024-01-17 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-18 | 2024-01-16 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-17 | 2024-01-15 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-16 | 2024-01-12 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-15 | 2024-01-11 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-12 | 2024-01-10 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-11 | 2024-01-09 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-10 | 2024-01-08 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-09 | 2024-01-05 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-08 | 2024-01-04 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-05 | 2024-01-03 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,101,758 | +0 | 0.19% | 435,480 |
| 2024-01-03 | 2023-12-29 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2024-01-02 | 2023-12-28 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-29 | 2023-12-27 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-28 | 2023-12-22 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-27 | 2023-12-21 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-22 | 2023-12-20 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-21 | 2023-12-19 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-20 | 2023-12-18 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-19 | 2023-12-15 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-18 | 2023-12-14 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-15 | 2023-12-13 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-14 | 2023-12-12 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-13 | 2023-12-11 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-12 | 2023-12-08 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-11 | 2023-12-07 | 0.406 | 1,101,758 | +0 | 0.19% | 446,940 |
| 2023-12-08 | 2023-12-06 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-12-07 | 2023-12-05 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-12-06 | 2023-12-04 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-12-05 | 2023-12-01 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-12-04 | 2023-11-30 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-12-01 | 2023-11-29 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-30 | 2023-11-28 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-29 | 2023-11-27 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-28 | 2023-11-24 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-27 | 2023-11-23 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-24 | 2023-11-22 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-23 | 2023-11-21 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-22 | 2023-11-20 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-21 | 2023-11-17 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-20 | 2023-11-16 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-17 | 2023-11-15 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-16 | 2023-11-14 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-15 | 2023-11-13 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-14 | 2023-11-10 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-11-13 | 2023-11-09 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-11-10 | 2023-11-08 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-09 | 2023-11-07 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-08 | 2023-11-06 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-07 | 2023-11-03 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-06 | 2023-11-02 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-03 | 2023-11-01 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-02 | 2023-10-31 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-11-01 | 2023-10-30 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-31 | 2023-10-27 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-30 | 2023-10-26 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-27 | 2023-10-25 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-10-26 | 2023-10-24 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-10-25 | 2023-10-20 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-10-24 | 2023-10-19 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-20 | 2023-10-18 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-19 | 2023-10-17 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-18 | 2023-10-16 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-17 | 2023-10-13 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-16 | 2023-10-12 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-13 | 2023-10-11 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-12 | 2023-10-10 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-11 | 2023-10-09 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-10 | 2023-10-06 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-09 | 2023-10-05 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-06 | 2023-10-04 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-05 | 2023-10-03 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-04 | 2023-09-29 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-10-03 | 2023-09-28 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-29 | 2023-09-27 | 0.411 | 1,101,758 | +0 | 0.19% | 452,670 |
| 2023-09-28 | 2023-09-26 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-27 | 2023-09-25 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-26 | 2023-09-22 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-25 | 2023-09-21 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-22 | 2023-09-20 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-21 | 2023-09-19 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-20 | 2023-09-18 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-19 | 2023-09-15 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-18 | 2023-09-14 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-15 | 2023-09-13 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-14 | 2023-09-12 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-13 | 2023-09-11 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-12 | 2023-09-07 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-11 | 2023-09-06 | 0.416 | 1,101,758 | +0 | 0.19% | 458,400 |
| 2023-09-07 | 2023-09-05 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2023-09-06 | 2023-09-04 | 0.437 | 1,101,758 | +0 | 0.19% | 481,320 |
| 2023-09-05 | 2023-08-31 | 0.442 | 1,101,758 | +0 | 0.19% | 487,050 |
| 2023-09-04 | 2023-08-30 | 0.442 | 1,101,758 | +0 | 0.19% | 487,050 |
| 2023-08-31 | 2023-08-29 | 0.442 | 1,101,758 | +0 | 0.19% | 487,050 |
| 2023-08-30 | 2023-08-28 | 0.447 | 1,101,758 | +0 | 0.19% | 492,780 |
| 2023-08-29 | 2023-08-25 | 0.447 | 1,101,758 | +0 | 0.19% | 492,780 |
| 2023-08-28 | 2023-08-24 | 0.458 | 1,101,758 | +0 | 0.19% | 504,513 |
| 2023-08-25 | 2023-08-23 | 0.458 | 1,101,758 | +25,622 | 0.19% | 504,513 |
| 2023-08-24 | 2023-08-22 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-23 | 2023-08-21 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-22 | 2023-08-18 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-21 | 2023-08-17 | 0.453 | 1,076,136 | +0 | 0.19% | 487,050 |
| 2023-08-18 | 2023-08-16 | 0.453 | 1,076,136 | +0 | 0.19% | 487,050 |
| 2023-08-17 | 2023-08-15 | 0.447 | 1,076,136 | +0 | 0.19% | 481,320 |
| 2023-08-16 | 2023-08-14 | 0.453 | 1,076,136 | +0 | 0.19% | 487,050 |
| 2023-08-15 | 2023-08-11 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-14 | 2023-08-10 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-11 | 2023-08-09 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-10 | 2023-08-08 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-09 | 2023-08-07 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-08 | 2023-08-04 | 0.458 | 1,076,136 | +0 | 0.19% | 492,780 |
| 2023-08-07 | 2023-08-03 | 0.453 | 1,076,136 | +0 | 0.19% | 487,050 |
| 2023-08-04 | 2023-08-02 | 0.447 | 1,076,136 | +0 | 0.19% | 481,320 |
| 2023-08-03 | 2023-08-01 | 0.447 | 1,076,136 | +0 | 0.19% | 481,320 |
| 2023-08-02 | 2023-07-31 | 0.447 | 1,076,136 | +0 | 0.19% | 481,320 |
| 2023-08-01 | 2023-07-28 | 0.437 | 1,076,136 | +0 | 0.19% | 469,860 |
| 2023-07-31 | 2023-07-27 | 0.437 | 1,076,136 | +0 | 0.19% | 469,860 |
| 2023-07-28 | 2023-07-26 | 0.437 | 1,076,136 | +0 | 0.19% | 469,860 |
| 2023-07-27 | 2023-07-25 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-07-25 | 2023-07-21 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-24 | 2023-07-20 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-21 | 2023-07-19 | 0.421 | 1,076,136 | +0 | 0.19% | 452,670 |
| 2023-07-20 | 2023-07-18 | 0.421 | 1,076,136 | +0 | 0.19% | 452,670 |
| 2023-07-19 | 2023-07-14 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-18 | 2023-07-13 | 0.421 | 1,076,136 | +0 | 0.19% | 452,670 |
| 2023-07-14 | 2023-07-12 | 0.426 | 1,076,136 | +0 | 0.19% | 458,400 |
| 2023-07-13 | 2023-07-11 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-12 | 2023-07-10 | 0.421 | 1,076,136 | +0 | 0.19% | 452,670 |
| 2023-07-11 | 2023-07-07 | 0.421 | 1,076,136 | +0 | 0.19% | 452,670 |
| 2023-07-10 | 2023-07-06 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-07 | 2023-07-05 | 0.415 | 1,076,136 | +0 | 0.19% | 446,940 |
| 2023-07-06 | 2023-07-04 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-07-05 | 2023-07-03 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-07-04 | 2023-06-30 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-07-03 | 2023-06-29 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-30 | 2023-06-28 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-29 | 2023-06-27 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-06-28 | 2023-06-26 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-27 | 2023-06-23 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-26 | 2023-06-21 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-23 | 2023-06-20 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-06-21 | 2023-06-19 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-06-20 | 2023-06-16 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-06-19 | 2023-06-15 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-16 | 2023-06-14 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-15 | 2023-06-13 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-14 | 2023-06-12 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-13 | 2023-06-09 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-12 | 2023-06-08 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-09 | 2023-06-07 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-08 | 2023-06-06 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-07 | 2023-06-05 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-06 | 2023-06-02 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-06-05 | 2023-06-01 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-06-02 | 2023-05-31 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-06-01 | 2023-05-30 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-05-31 | 2023-05-29 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-05-30 | 2023-05-25 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-05-29 | 2023-05-24 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-05-25 | 2023-05-23 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-24 | 2023-05-22 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-23 | 2023-05-19 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-22 | 2023-05-18 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-19 | 2023-05-17 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-18 | 2023-05-16 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-05-17 | 2023-05-15 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-05-16 | 2023-05-12 | 0.378 | 1,076,136 | +0 | 0.19% | 406,830 |
| 2023-05-15 | 2023-05-11 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-12 | 2023-05-10 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-11 | 2023-05-09 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-05-10 | 2023-05-08 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-05-09 | 2023-05-05 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-05-08 | 2023-05-04 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-05-05 | 2023-05-03 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-05-04 | 2023-05-02 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-05-03 | 2023-04-28 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-05-02 | 2023-04-27 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-28 | 2023-04-26 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-27 | 2023-04-25 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-26 | 2023-04-24 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-25 | 2023-04-21 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-24 | 2023-04-20 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-21 | 2023-04-19 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-20 | 2023-04-18 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-19 | 2023-04-17 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-18 | 2023-04-14 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-17 | 2023-04-13 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-14 | 2023-04-12 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-13 | 2023-04-11 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-12 | 2023-04-06 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-04-11 | 2023-04-04 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-04-04 | 2023-03-31 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-04-03 | 2023-03-30 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-31 | 2023-03-29 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-03-30 | 2023-03-28 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-24 | 2023-03-22 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-21 | 2023-03-17 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-20 | 2023-03-16 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-17 | 2023-03-15 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-16 | 2023-03-14 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-03-15 | 2023-03-13 | 0.389 | 1,076,136 | +0 | 0.19% | 418,290 |
| 2023-03-14 | 2023-03-10 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-13 | 2023-03-09 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-10 | 2023-03-08 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-03-09 | 2023-03-07 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-08 | 2023-03-06 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-07 | 2023-03-03 | 0.399 | 1,076,136 | +0 | 0.19% | 429,750 |
| 2023-03-06 | 2023-03-02 | 0.383 | 1,076,136 | +0 | 0.19% | 412,560 |
| 2023-03-03 | 2023-03-01 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-03-02 | 2023-02-28 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-03-01 | 2023-02-27 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-02-28 | 2023-02-24 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-02-27 | 2023-02-23 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-02-24 | 2023-02-22 | 0.362 | 1,076,136 | +0 | 0.19% | 389,640 |
| 2023-02-23 | 2023-02-21 | 0.351 | 1,076,136 | +0 | 0.19% | 378,180 |
| 2023-02-22 | 2023-02-20 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-21 | 2023-02-17 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-20 | 2023-02-16 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-17 | 2023-02-15 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-16 | 2023-02-14 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-15 | 2023-02-13 | 0.373 | 1,076,136 | +0 | 0.19% | 401,100 |
| 2023-02-14 | 2023-02-10 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-02-13 | 2023-02-09 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-02-10 | 2023-02-08 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-02-09 | 2023-02-07 | 0.394 | 1,076,136 | +0 | 0.19% | 424,020 |
| 2023-02-08 | 2023-02-06 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-02-07 | 2023-02-03 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-02-03 | 2023-02-01 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-02-02 | 2023-01-31 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-02-01 | 2023-01-30 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-30 | 2023-01-26 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-27 | 2023-01-20 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-26 | 2023-01-19 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-20 | 2023-01-18 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-19 | 2023-01-17 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-18 | 2023-01-16 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-17 | 2023-01-13 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,076,136 | +0 | 0.19% | 435,480 |
| 2023-01-13 | 2023-01-11 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-12 | 2023-01-10 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-10 | 2023-01-06 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-06 | 2023-01-04 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2023-01-03 | 2022-12-29 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,076,136 | +0 | 0.19% | 441,210 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,076,136 | -236,637 | 0.19% | 441,210 |
| 2022-12-19 | 2022-12-15 | 0.415 | 1,312,773 | +236,637 | 0.23% | 545,220 |
| 2022-12-13 | 2022-12-09 | 0.426 | 1,076,136 | -101,416 | 0.19% | 458,400 |
| 2022-12-05 | 2022-12-01 | 0.410 | 1,177,552 | -5,634 | 0.21% | 482,790 |
| 2022-12-02 | 2022-11-30 | 0.394 | 1,183,186 | -5,634 | 0.21% | 466,200 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,188,820 | -5,634 | 0.21% | 481,080 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,194,454 | -11,269 | 0.21% | 483,360 |
| 2022-11-08 | 2022-11-04 | 0.415 | 1,205,723 | -5,634 | 0.21% | 500,760 |
| 2022-11-03 | 2022-11-01 | 0.415 | 1,211,357 | +135,221 | 0.22% | 503,100 |
| 2022-10-03 | 2022-09-29 | 0.410 | 1,076,136 | -16,902 | 0.19% | 441,210 |
| 2022-09-29 | 2022-09-27 | 0.421 | 1,093,038 | -5,634 | 0.19% | 459,780 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,098,672 | -5,635 | 0.19% | 444,600 |
| 2022-09-26 | 2022-09-22 | 0.410 | 1,104,307 | -11,268 | 0.20% | 452,760 |
| 2022-09-23 | 2022-09-21 | 0.405 | 1,115,575 | -22,537 | 0.20% | 451,440 |
| 2022-09-22 | 2022-09-20 | 0.421 | 1,138,112 | -5,634 | 0.20% | 478,740 |
| 2022-09-15 | 2022-09-13 | 0.399 | 1,143,746 | -123,953 | 0.20% | 456,750 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,267,699 | +101,416 | 0.23% | 546,835 |
| 2022-09-02 | 2022-08-31 | 0.415 | 1,166,283 | +14,578 | 0.21% | 484,223 |
| 2022-08-05 | 2022-08-03 | 0.431 | 1,151,705 | +89,021 | 0.21% | 496,800 |
| 2022-07-14 | 2022-07-12 | 0.415 | 1,062,684 | -27,819 | 0.19% | 441,210 |
| 2022-07-13 | 2022-07-11 | 0.421 | 1,090,503 | -55,638 | 0.20% | 458,640 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,146,141 | -5,564 | 0.21% | 469,680 |
| 2022-06-30 | 2022-06-28 | 0.421 | 1,151,705 | -27,818 | 0.21% | 484,380 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,179,523 | -44,511 | 0.21% | 489,720 |
| 2022-06-23 | 2022-06-21 | 0.421 | 1,224,034 | -16,691 | 0.22% | 514,800 |
| 2022-06-09 | 2022-06-07 | 0.448 | 1,240,725 | +178,041 | 0.22% | 555,270 |
| 2022-06-01 | 2022-05-30 | 0.426 | 1,062,684 | -27,819 | 0.19% | 452,670 |
| 2022-05-31 | 2022-05-27 | 0.410 | 1,090,503 | -27,819 | 0.20% | 446,880 |
| 2021-08-31 | 2021-08-27 | 0.469 | 1,118,322 | +26,008 | 0.20% | 524,754 |
| 2021-04-19 | 2021-04-15 | 0.475 | 1,092,314 | +211,941 | 0.20% | 518,580 |
| 2021-04-08 | 2021-04-01 | 0.469 | 880,373 | -27,172 | 0.16% | 413,100 |
| 2021-03-16 | 2021-03-12 | 0.309 | 907,545 | -418,448 | 0.17% | 280,560 |
| 2021-02-25 | 2021-02-23 | 0.397 | 1,325,993 | -217,376 | 0.24% | 527,040 |
| 2021-02-24 | 2021-02-22 | 0.397 | 1,543,369 | +418,448 | 0.28% | 613,440 |
| 2021-02-19 | 2021-02-17 | 0.409 | 1,124,921 | -451,055 | 0.21% | 459,540 |
| 2021-02-04 | 2021-02-02 | 0.409 | 1,575,976 | +451,055 | 0.29% | 643,800 |
| 2021-02-02 | 2021-01-29 | 0.414 | 1,124,921 | -114,122 | 0.21% | 465,750 |
| 2021-02-01 | 2021-01-28 | 0.436 | 1,239,043 | -21,738 | 0.23% | 540,360 |
| 2021-01-28 | 2021-01-26 | 0.530 | 1,260,781 | +380,408 | 0.23% | 668,160 |
| 2021-01-06 | 2021-01-04 | 0.508 | 880,373 | -494,530 | 0.16% | 447,120 |
| 2020-11-25 | 2020-11-23 | 0.491 | 1,374,903 | +103,253 | 0.25% | 675,510 |
| 2020-11-24 | 2020-11-20 | 0.486 | 1,271,650 | +326,064 | 0.23% | 617,760 |
| 2020-11-19 | 2020-11-17 | 0.453 | 945,586 | -271,720 | 0.17% | 428,040 |
| 2020-11-16 | 2020-11-12 | 0.486 | 1,217,306 | -652,127 | 0.22% | 591,360 |
| 2020-11-10 | 2020-11-06 | 0.453 | 1,869,433 | -918,414 | 0.34% | 846,240 |
| 2020-11-09 | 2020-11-05 | 0.442 | 2,787,847 | -10,869 | 0.51% | 1,231,200 |
| 2020-11-03 | 2020-10-30 | 0.381 | 2,798,716 | +603,219 | 0.52% | 1,066,050 |
| 2020-10-29 | 2020-10-27 | 0.342 | 2,195,497 | +907,544 | 0.40% | 751,440 |
| 2020-10-28 | 2020-10-23 | 0.331 | 1,287,953 | +108,688 | 0.24% | 426,600 |
| 2020-10-14 | 2020-10-09 | 0.309 | 1,179,265 | -499,964 | 0.22% | 364,560 |
| 2020-10-09 | 2020-10-07 | 0.287 | 1,679,229 | +271,720 | 0.31% | 482,040 |
| 2020-09-22 | 2020-09-18 | 0.276 | 1,407,509 | +86,950 | 0.26% | 388,500 |
| 2020-09-11 | 2020-09-09 | 0.276 | 1,320,559 | +54,344 | 0.24% | 364,500 |
| 2020-09-10 | 2020-09-08 | 0.276 | 1,266,215 | +135,860 | 0.23% | 349,500 |
| 2020-09-09 | 2020-09-07 | 0.282 | 1,130,355 | +108,688 | 0.21% | 318,240 |
| 2020-09-07 | 2020-09-03 | 0.287 | 1,021,667 | +86,950 | 0.19% | 293,280 |
| 2020-09-03 | 2020-09-01 | 0.304 | 934,717 | +429,318 | 0.17% | 283,800 |
| 2020-09-01 | 2020-08-28 | 0.298 | 505,399 | +271,720 | 0.09% | 150,660 |
| 2020-08-31 | 2020-08-27 | 0.287 | 233,679 | +108,688 | 0.04% | 67,080 |
| 2020-04-28 | 2020-04-24 | 0.431 | 124,991 | -54,344 | 0.02% | 53,820 |
| 2020-04-24 | 2020-04-22 | 0.431 | 179,335 | -108,688 | 0.03% | 77,220 |
| 2020-04-20 | 2020-04-16 | 0.453 | 288,023 | +163,032 | 0.05% | 130,380 |
| 2020-03-20 | 2020-03-18 | 0.475 | 124,991 | +27,172 | 0.02% | 59,340 |
| 2020-01-03 | 2019-12-31 | 0.552 | 97,819 | -103,254 | 0.02% | 54,000 |
| 2019-12-30 | 2019-12-24 | 0.502 | 201,073 | -70,647 | 0.04% | 101,010 |
| 2019-11-29 | 2019-11-27 | 0.375 | 271,720 | -249,982 | 0.05% | 102,000 |
| 2019-11-22 | 2019-11-20 | 0.397 | 521,702 | -326,064 | 0.10% | 207,360 |
| 2019-11-15 | 2019-11-13 | 0.353 | 847,766 | +434,752 | 0.16% | 299,520 |
| 2019-11-12 | 2019-11-08 | 0.403 | 413,014 | +141,294 | 0.08% | 166,440 |
| 2019-10-11 | 2019-10-09 | 0.359 | 271,720 | +70,647 | 0.05% | 97,500 |
| 2019-10-03 | 2019-09-30 | 0.315 | 201,073 | +10,869 | 0.04% | 63,270 |
| 2019-09-03 | 2019-08-30 | 0.428 | 190,204 | +3,550 | 0.04% | 81,318 |
| 2019-08-26 | 2019-08-22 | 0.416 | 186,654 | -5,332 | 0.04% | 77,700 |
| 2019-08-23 | 2019-08-21 | 0.416 | 191,986 | +5,332 | 0.04% | 79,920 |
| 2019-08-20 | 2019-08-16 | 0.411 | 186,654 | -159,988 | 0.04% | 76,650 |
| 2019-08-12 | 2019-08-08 | 0.416 | 346,642 | +159,988 | 0.06% | 144,300 |
| 2019-08-07 | 2019-08-05 | 0.416 | 186,654 | +90,661 | 0.04% | 77,700 |
| 2018-08-07 | 2018-08-03 | 0.623 | 95,993 | +2,400 | 0.02% | 59,815 |
| 2018-06-13 | 2018-06-11 | 0.612 | 93,593 | -25,999 | 0.02% | 57,240 |
| 2018-04-23 | 2018-04-19 | 0.519 | 119,592 | +36,398 | 0.02% | 62,100 |
| 2018-03-23 | 2018-03-21 | 0.571 | 83,194 | -10,399 | 0.02% | 47,520 |
| 2018-03-20 | 2018-03-16 | 0.525 | 93,593 | +25,998 | 0.02% | 49,140 |
| 2018-03-19 | 2018-03-15 | 0.513 | 67,595 | -25,998 | 0.01% | 34,710 |
| 2018-03-15 | 2018-03-13 | 0.502 | 93,593 | +25,998 | 0.02% | 46,980 |
| 2018-03-13 | 2018-03-09 | 0.496 | 67,595 | -20,799 | 0.01% | 33,540 |
| 2018-02-28 | 2018-02-26 | 0.496 | 88,394 | -51,996 | 0.02% | 43,860 |
| 2018-02-13 | 2018-02-09 | 0.479 | 140,390 | -51,996 | 0.03% | 67,230 |
| 2018-02-08 | 2018-02-06 | 0.490 | 192,386 | -124,792 | 0.04% | 94,350 |
| 2018-02-07 | 2018-02-05 | 0.548 | 317,178 | -51,996 | 0.06% | 173,850 |
| 2018-01-29 | 2018-01-25 | 0.531 | 369,174 | -51,996 | 0.07% | 195,960 |
| 2017-11-28 | 2017-11-24 | 0.646 | 421,170 | +5,199 | 0.08% | 272,160 |
| 2017-11-27 | 2017-11-23 | 0.635 | 415,971 | +51,997 | 0.08% | 264,000 |
| 2017-11-22 | 2017-11-20 | 0.646 | 363,974 | -5,200 | 0.07% | 235,200 |
| 2017-11-20 | 2017-11-16 | 0.715 | 369,174 | +270,381 | 0.07% | 264,120 |
| 2017-11-02 | 2017-10-31 | 0.577 | 98,793 | -176,788 | 0.02% | 57,000 |
| 2017-10-23 | 2017-10-19 | 0.589 | 275,581 | -171,587 | 0.05% | 162,180 |
| 2017-10-20 | 2017-10-18 | 0.612 | 447,168 | -46,797 | 0.09% | 273,480 |
| 2017-10-06 | 2017-10-03 | 0.600 | 493,965 | +20,798 | 0.09% | 296,400 |
| 2017-09-27 | 2017-09-25 | 0.577 | 473,167 | -15,599 | 0.09% | 273,000 |
| 2017-09-12 | 2017-09-08 | 0.623 | 488,766 | -5,199 | 0.09% | 304,560 |
| 2017-09-06 | 2017-09-04 | 0.502 | 493,965 | +25,998 | 0.09% | 247,950 |
| 2017-09-01 | 2017-08-30 | 0.548 | 467,967 | +25,998 | 0.09% | 256,500 |
| 2017-08-15 | 2017-08-11 | 0.554 | 441,969 | -41,597 | 0.09% | 244,800 |
| 2017-07-19 | 2017-07-17 | 0.554 | 483,566 | -72,795 | 0.09% | 267,840 |
| 2017-07-18 | 2017-07-14 | 0.571 | 556,361 | -103,992 | 0.11% | 317,790 |
| 2017-07-13 | 2017-07-11 | 0.565 | 660,353 | +5,199 | 0.13% | 373,380 |
| 2017-07-07 | 2017-07-05 | 0.565 | 655,154 | +145,590 | 0.13% | 370,440 |
| 2017-07-04 | 2017-06-30 | 0.571 | 509,564 | -57,196 | 0.10% | 291,060 |
| 2017-06-12 | 2017-06-08 | 0.612 | 566,760 | -10,399 | 0.11% | 346,620 |
| 2017-05-23 | 2017-05-19 | 0.646 | 577,159 | +25,998 | 0.11% | 372,960 |
| 2017-05-22 | 2017-05-18 | 0.658 | 551,161 | +155,989 | 0.11% | 362,520 |
| 2017-05-19 | 2017-05-17 | 0.612 | 395,172 | -83,194 | 0.08% | 241,680 |
| 2017-05-18 | 2017-05-16 | 0.612 | 478,366 | -46,797 | 0.09% | 292,560 |
| 2017-05-17 | 2017-05-15 | 0.612 | 525,163 | -77,994 | 0.10% | 321,180 |
| 2017-05-15 | 2017-05-11 | 0.600 | 603,157 | +51,996 | 0.12% | 361,920 |
| 2017-04-28 | 2017-04-26 | 0.612 | 551,161 | -129,991 | 0.11% | 337,080 |
| 2017-04-26 | 2017-04-24 | 0.646 | 681,152 | -10,399 | 0.13% | 440,160 |
| 2017-04-20 | 2017-04-18 | 0.600 | 691,551 | -109,193 | 0.13% | 414,960 |
| 2017-03-31 | 2017-03-29 | 0.646 | 800,744 | -124,791 | 0.15% | 517,440 |
| 2017-03-08 | 2017-03-06 | 0.658 | 925,535 | -77,994 | 0.18% | 608,760 |
| 2017-03-07 | 2017-03-03 | 0.658 | 1,003,529 | -51,997 | 0.19% | 660,060 |
| 2017-02-23 | 2017-02-21 | 0.681 | 1,055,526 | +98,793 | 0.20% | 718,620 |
| 2017-02-22 | 2017-02-20 | 0.692 | 956,733 | +254,782 | 0.18% | 662,400 |
| 2017-02-21 | 2017-02-17 | 0.658 | 701,951 | -67,595 | 0.14% | 461,700 |
| 2017-02-20 | 2017-02-16 | 0.669 | 769,546 | -25,998 | 0.15% | 515,040 |
| 2017-02-17 | 2017-02-15 | 0.646 | 795,544 | -88,394 | 0.15% | 514,080 |
| 2017-02-14 | 2017-02-10 | 0.623 | 883,938 | -519,963 | 0.17% | 550,800 |
| 2017-02-09 | 2017-02-07 | 0.623 | 1,403,901 | -25,998 | 0.27% | 874,800 |
| 2017-02-07 | 2017-02-03 | 0.646 | 1,429,899 | -51,997 | 0.27% | 924,000 |
| 2017-02-03 | 2017-02-01 | 0.646 | 1,481,896 | -36,397 | 0.29% | 957,600 |
| 2017-02-02 | 2017-01-27 | 0.646 | 1,518,293 | +41,597 | 0.29% | 981,120 |
| 2017-01-20 | 2017-01-18 | 0.646 | 1,476,696 | -93,593 | 0.28% | 954,240 |
| 2017-01-19 | 2017-01-17 | 0.658 | 1,570,289 | -77,995 | 0.30% | 1,032,840 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,648,284 | -280,780 | 0.32% | 1,103,160 |
| 2017-01-16 | 2017-01-12 | 0.623 | 1,929,064 | -51,996 | 0.37% | 1,202,040 |
| 2017-01-13 | 2017-01-11 | 0.589 | 1,981,060 | +51,996 | 0.38% | 1,165,860 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,929,064 | -77,995 | 0.37% | 1,157,520 |
| 2017-01-06 | 2017-01-04 | 0.565 | 2,007,059 | +5,200 | 0.39% | 1,134,840 |
| 2017-01-05 | 2017-01-03 | 0.565 | 2,001,859 | -15,599 | 0.39% | 1,131,900 |
| 2017-01-04 | 2016-12-30 | 0.565 | 2,017,458 | -25,998 | 0.39% | 1,140,720 |
| 2017-01-03 | 2016-12-29 | 0.542 | 2,043,456 | -51,996 | 0.39% | 1,108,260 |
| 2016-12-28 | 2016-12-22 | 0.554 | 2,095,452 | -25,998 | 0.40% | 1,160,640 |
| 2016-12-20 | 2016-12-16 | 0.571 | 2,121,450 | -93,594 | 0.41% | 1,211,760 |
| 2016-12-12 | 2016-12-08 | 0.565 | 2,215,044 | -363,974 | 0.43% | 1,252,440 |
| 2016-12-09 | 2016-12-07 | 0.589 | 2,579,018 | -15,599 | 0.50% | 1,517,760 |
| 2016-12-08 | 2016-12-06 | 0.589 | 2,594,617 | -72,795 | 0.50% | 1,526,940 |
| 2016-12-05 | 2016-12-01 | 0.560 | 2,667,412 | -20,799 | 0.51% | 1,492,830 |
| 2016-12-02 | 2016-11-30 | 0.560 | 2,688,211 | -31,197 | 0.52% | 1,504,470 |
| 2016-12-01 | 2016-11-29 | 0.560 | 2,719,408 | +10,399 | 0.52% | 1,521,930 |
| 2016-11-29 | 2016-11-25 | 0.554 | 2,709,009 | +15,599 | 0.52% | 1,500,480 |
| 2016-11-28 | 2016-11-24 | 0.548 | 2,693,410 | -259,982 | 0.52% | 1,476,300 |
| 2016-11-24 | 2016-11-22 | 0.554 | 2,953,392 | -5,199 | 0.57% | 1,635,840 |
| 2016-11-23 | 2016-11-21 | 0.537 | 2,958,591 | +36,397 | 0.57% | 1,587,510 |
| 2016-11-18 | 2016-11-16 | 0.554 | 2,922,194 | -25,998 | 0.56% | 1,618,560 |
| 2016-11-17 | 2016-11-15 | 0.537 | 2,948,192 | +77,994 | 0.57% | 1,581,930 |
| 2016-11-16 | 2016-11-14 | 0.571 | 2,870,198 | +57,196 | 0.55% | 1,639,440 |
| 2016-11-15 | 2016-11-11 | 0.635 | 2,813,002 | -192,386 | 0.54% | 1,785,300 |
| 2016-11-14 | 2016-11-10 | 0.658 | 3,005,388 | +894,337 | 0.58% | 1,976,760 |
| 2016-11-11 | 2016-11-09 | 0.658 | 2,111,051 | -535,562 | 0.41% | 1,388,520 |
| 2016-11-10 | 2016-11-08 | 0.669 | 2,646,613 | -25,999 | 0.51% | 1,771,320 |
| 2016-11-09 | 2016-11-07 | 0.669 | 2,672,612 | -249,582 | 0.51% | 1,788,720 |
| 2016-11-08 | 2016-11-04 | 0.750 | 2,922,194 | +1,367,504 | 0.56% | 2,191,800 |
| 2016-11-07 | 2016-11-03 | 0.669 | 1,554,690 | -51,997 | 0.30% | 1,040,520 |
| 2016-11-04 | 2016-11-02 | 0.669 | 1,606,687 | +181,987 | 0.31% | 1,075,320 |
| 2016-11-03 | 2016-11-01 | 0.681 | 1,424,700 | +327,577 | 0.27% | 969,960 |
| 2016-11-02 | 2016-10-31 | 0.612 | 1,097,123 | +119,592 | 0.21% | 670,980 |
| 2016-11-01 | 2016-10-28 | 0.589 | 977,531 | +145,590 | 0.19% | 575,280 |
| 2016-10-31 | 2016-10-27 | 0.589 | 831,941 | +124,791 | 0.16% | 489,600 |
| 2016-10-28 | 2016-10-26 | 0.577 | 707,150 | -181,987 | 0.14% | 408,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 889,137 | +285,980 | 0.17% | 513,000 |
| 2016-10-25 | 2016-10-20 | 0.565 | 603,157 | +67,595 | 0.12% | 341,040 |
| 2016-10-24 | 2016-10-19 | 0.560 | 535,562 | +285,980 | 0.10% | 299,730 |
| 2016-10-20 | 2016-10-18 | 0.542 | 249,582 | -15,599 | 0.05% | 135,360 |
| 2016-10-19 | 2016-10-17 | 0.542 | 265,181 | +103,992 | 0.05% | 143,820 |
| 2016-10-18 | 2016-10-14 | 0.554 | 161,189 | -291,179 | 0.03% | 89,280 |
| 2016-10-17 | 2016-10-13 | 0.577 | 452,368 | 0.09% | 261,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy