History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 189,463,500 | +0 | 31.71% | 52,102,463 |
| 2025-10-13 | 2025-10-09 | 0.295 | 189,463,500 | +0 | 31.71% | 55,891,732 |
| 2025-10-10 | 2025-10-08 | 0.295 | 189,463,500 | +0 | 31.71% | 55,891,732 |
| 2025-10-09 | 2025-10-06 | 0.295 | 189,463,500 | +6,000 | 31.71% | 55,891,732 |
| 2025-09-05 | 2025-09-03 | 0.295 | 189,457,500 | +3,266,509 | 31.71% | 55,906,582 |
| 2025-08-06 | 2025-08-04 | 0.290 | 186,190,991 | +17,689 | 31.71% | 53,995,387 |
| 2025-08-04 | 2025-07-31 | 0.290 | 186,173,302 | +17,690 | 31.71% | 53,990,258 |
| 2025-08-01 | 2025-07-30 | 0.285 | 186,155,612 | +11,793 | 31.71% | 53,038,020 |
| 2025-07-31 | 2025-07-29 | 0.285 | 186,143,819 | +29,483 | 31.70% | 53,034,660 |
| 2025-07-28 | 2025-07-24 | 0.315 | 186,114,336 | +17,689 | 31.70% | 58,707,645 |
| 2025-07-18 | 2025-07-16 | 0.305 | 186,096,647 | +17,690 | 31.70% | 56,808,450 |
| 2025-05-29 | 2025-05-27 | 0.346 | 186,078,957 | +47,173 | 31.69% | 64,376,790 |
| 2025-04-02 | 2025-03-31 | 0.356 | 186,031,784 | +47,172 | 31.68% | 66,253,425 |
| 2025-03-31 | 2025-03-27 | 0.326 | 185,984,612 | +182,793 | 31.68% | 60,559,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 185,801,819 | +29,483 | 31.65% | 57,663,758 |
| 2025-03-13 | 2025-03-11 | 0.310 | 185,772,336 | +11,793 | 31.64% | 57,654,607 |
| 2025-02-21 | 2025-02-19 | 0.305 | 185,760,543 | +5,896 | 31.64% | 56,705,850 |
| 2025-02-17 | 2025-02-13 | 0.315 | 185,754,647 | +11,794 | 31.64% | 58,594,185 |
| 2025-02-12 | 2025-02-10 | 0.331 | 185,742,853 | +11,793 | 31.64% | 61,425,487 |
| 2025-01-03 | 2024-12-31 | 0.300 | 185,731,060 | +5,896 | 31.63% | 55,751,902 |
| 2024-12-03 | 2024-11-29 | 0.285 | 185,725,164 | +23,586 | 31.63% | 52,915,380 |
| 2024-11-04 | 2024-10-31 | 0.305 | 185,701,578 | +35,380 | 31.63% | 56,687,850 |
| 2024-10-15 | 2024-10-10 | 0.300 | 185,666,198 | +47,172 | 31.62% | 55,732,432 |
| 2024-10-14 | 2024-10-09 | 0.295 | 185,619,026 | +29,483 | 31.61% | 54,773,895 |
| 2024-10-09 | 2024-10-07 | 0.300 | 185,589,543 | +5,896 | 31.61% | 55,709,422 |
| 2024-10-04 | 2024-10-02 | 0.310 | 185,583,647 | +11,794 | 31.61% | 57,596,048 |
| 2024-09-30 | 2024-09-26 | 0.310 | 185,571,853 | +159,206 | 31.61% | 57,592,387 |
| 2024-09-27 | 2024-09-25 | 0.346 | 185,412,647 | +23,587 | 31.58% | 64,146,270 |
| 2024-09-26 | 2024-09-24 | 0.443 | 185,389,060 | -5,897 | 31.57% | 82,059,052 |
| 2024-09-25 | 2024-09-23 | 0.438 | 185,394,957 | +5,897 | 31.58% | 81,118,425 |
| 2024-09-02 | 2024-08-29 | 0.478 | 185,389,060 | +41,276 | 31.57% | 88,703,425 |
| 2024-08-30 | 2024-08-28 | 0.463 | 185,347,784 | +4,063,909 | 31.57% | 85,791,817 |
| 2024-08-29 | 2024-08-27 | 0.489 | 181,283,875 | +98,063 | 31.56% | 88,624,845 |
| 2024-08-28 | 2024-08-26 | 0.494 | 181,185,812 | +74,988 | 31.54% | 89,519,212 |
| 2024-08-23 | 2024-08-21 | 0.494 | 181,110,824 | -11,536 | 31.53% | 89,482,163 |
| 2024-08-22 | 2024-08-20 | 0.510 | 181,122,360 | +109,599 | 31.53% | 92,313,795 |
| 2024-07-17 | 2024-07-15 | 0.510 | 181,012,761 | +5,768 | 31.51% | 92,257,935 |
| 2024-07-16 | 2024-07-12 | 0.520 | 181,006,993 | +144,209 | 31.51% | 94,137,750 |
| 2024-07-02 | 2024-06-27 | 0.478 | 180,862,784 | +207,661 | 31.49% | 86,537,730 |
| 2024-06-19 | 2024-06-17 | 0.489 | 180,655,123 | +34,610 | 31.45% | 88,317,465 |
| 2024-06-06 | 2024-06-04 | 0.489 | 180,620,513 | +34,611 | 31.45% | 88,300,545 |
| 2024-06-05 | 2024-06-03 | 0.494 | 180,585,902 | +444,164 | 31.44% | 89,222,812 |
| 2024-06-04 | 2024-05-31 | 0.463 | 180,141,738 | +86,525 | 31.36% | 83,382,097 |
| 2024-04-09 | 2024-04-05 | 0.463 | 180,055,213 | +5,769 | 31.35% | 83,342,048 |
| 2024-04-03 | 2024-03-28 | 0.437 | 180,049,444 | +109,599 | 31.35% | 78,657,390 |
| 2024-04-02 | 2024-03-27 | 0.411 | 179,939,845 | +5,768 | 31.33% | 73,930,372 |
| 2024-03-28 | 2024-03-26 | 0.406 | 179,934,077 | +51,915 | 31.33% | 72,992,205 |
| 2024-03-22 | 2024-03-20 | 0.395 | 179,882,162 | +51,916 | 31.32% | 71,100,090 |
| 2024-03-21 | 2024-03-19 | 0.369 | 179,830,246 | +17,305 | 31.31% | 66,403,282 |
| 2024-03-04 | 2024-02-29 | 0.406 | 179,812,941 | +34,610 | 31.31% | 72,943,065 |
| 2024-02-22 | 2024-02-20 | 0.426 | 179,778,331 | +34,610 | 31.30% | 76,668,975 |
| 2024-01-24 | 2024-01-22 | 0.406 | 179,743,721 | +5,768 | 31.29% | 72,914,985 |
| 2024-01-05 | 2024-01-03 | 0.406 | 179,737,953 | +11,537 | 31.29% | 72,912,645 |
| 2024-01-04 | 2024-01-02 | 0.395 | 179,726,416 | +17,305 | 31.29% | 71,038,530 |
| 2023-12-15 | 2023-12-13 | 0.406 | 179,709,111 | -2,457,324 | 31.15% | 72,900,945 |
| 2023-11-23 | 2023-11-21 | 0.411 | 182,166,435 | +23,074 | 31.58% | 74,845,193 |
| 2023-11-22 | 2023-11-20 | 0.411 | 182,143,361 | +34,610 | 31.58% | 74,835,712 |
| 2023-11-13 | 2023-11-09 | 0.416 | 182,108,751 | +5,768 | 31.57% | 75,768,600 |
| 2023-11-07 | 2023-11-03 | 0.411 | 182,102,983 | +103,831 | 31.57% | 74,819,123 |
| 2023-10-25 | 2023-10-20 | 0.416 | 181,999,152 | +184,588 | 31.55% | 75,723,000 |
| 2023-10-16 | 2023-10-12 | 0.411 | 181,814,564 | +161,514 | 31.52% | 74,700,622 |
| 2023-10-11 | 2023-10-09 | 0.411 | 181,653,050 | +11,537 | 31.49% | 74,634,262 |
| 2023-10-09 | 2023-10-05 | 0.411 | 181,641,513 | +17,305 | 31.49% | 74,629,522 |
| 2023-10-04 | 2023-09-29 | 0.411 | 181,624,208 | +5,768 | 31.49% | 74,622,412 |
| 2023-10-03 | 2023-09-28 | 0.416 | 181,618,440 | +5,769 | 31.49% | 75,564,600 |
| 2023-09-28 | 2023-09-26 | 0.416 | 181,612,671 | +17,305 | 31.48% | 75,562,200 |
| 2023-09-27 | 2023-09-25 | 0.416 | 181,595,366 | +17,305 | 31.48% | 75,555,000 |
| 2023-09-21 | 2023-09-19 | 0.416 | 181,578,061 | +11,536 | 31.48% | 75,547,800 |
| 2023-09-19 | 2023-09-15 | 0.416 | 181,566,525 | +5,769 | 31.48% | 75,543,000 |
| 2023-09-13 | 2023-09-11 | 0.416 | 181,560,756 | +11,537 | 31.48% | 75,540,600 |
| 2023-09-12 | 2023-09-07 | 0.416 | 181,549,219 | +17,305 | 31.47% | 75,535,800 |
| 2023-09-11 | 2023-09-06 | 0.416 | 181,531,914 | +17,305 | 31.47% | 75,528,600 |
| 2023-09-07 | 2023-09-05 | 0.437 | 181,514,609 | +5,768 | 31.47% | 79,297,470 |
| 2023-09-04 | 2023-08-30 | 0.442 | 181,508,841 | +34,610 | 31.47% | 80,238,938 |
| 2023-08-30 | 2023-08-28 | 0.447 | 181,474,231 | +5,769 | 31.46% | 81,167,445 |
| 2023-08-29 | 2023-08-25 | 0.447 | 181,468,462 | +5,768 | 31.46% | 81,164,865 |
| 2023-08-25 | 2023-08-23 | 0.458 | 181,462,694 | +4,220,063 | 31.46% | 83,094,720 |
| 2023-08-22 | 2023-08-18 | 0.458 | 177,242,631 | +50,708 | 31.46% | 81,162,285 |
| 2023-08-21 | 2023-08-17 | 0.453 | 177,191,923 | +11,268 | 31.45% | 80,195,587 |
| 2023-08-18 | 2023-08-16 | 0.453 | 177,180,655 | +169,027 | 31.45% | 80,190,488 |
| 2023-08-08 | 2023-08-04 | 0.458 | 177,011,628 | +5,634 | 31.42% | 81,056,505 |
| 2023-08-07 | 2023-08-03 | 0.453 | 177,005,994 | +16,902 | 31.42% | 80,111,437 |
| 2023-08-04 | 2023-08-02 | 0.447 | 176,989,092 | +5,635 | 31.41% | 79,161,390 |
| 2023-08-02 | 2023-07-31 | 0.447 | 176,983,457 | +5,634 | 31.41% | 79,158,870 |
| 2023-08-01 | 2023-07-28 | 0.437 | 176,977,823 | +16,903 | 31.41% | 77,271,675 |
| 2023-07-28 | 2023-07-26 | 0.437 | 176,960,920 | +11,268 | 31.41% | 77,264,295 |
| 2023-07-27 | 2023-07-25 | 0.415 | 176,949,652 | +45,074 | 31.41% | 73,490,625 |
| 2023-07-14 | 2023-07-12 | 0.426 | 176,904,578 | +5,634 | 31.40% | 75,355,800 |
| 2023-07-11 | 2023-07-07 | 0.421 | 176,898,944 | +5,634 | 31.40% | 74,411,482 |
| 2023-07-07 | 2023-07-05 | 0.415 | 176,893,310 | +5,634 | 31.40% | 73,467,225 |
| 2023-07-06 | 2023-07-04 | 0.394 | 176,887,676 | +11,269 | 31.40% | 69,697,455 |
| 2023-06-30 | 2023-06-28 | 0.383 | 176,876,407 | +11,268 | 31.39% | 67,809,420 |
| 2023-06-29 | 2023-06-27 | 0.389 | 176,865,139 | +5,634 | 31.39% | 68,746,838 |
| 2023-06-26 | 2023-06-21 | 0.383 | 176,859,505 | +84,514 | 31.39% | 67,802,940 |
| 2023-06-21 | 2023-06-19 | 0.378 | 176,774,991 | +45,074 | 31.38% | 66,829,282 |
| 2023-06-20 | 2023-06-16 | 0.378 | 176,729,917 | +61,976 | 31.37% | 66,812,242 |
| 2023-06-05 | 2023-06-01 | 0.378 | 176,667,941 | +50,708 | 31.36% | 66,788,812 |
| 2023-06-02 | 2023-05-31 | 0.389 | 176,617,233 | +738,082 | 31.35% | 68,650,477 |
| 2023-06-01 | 2023-05-30 | 0.389 | 175,879,151 | +16,903 | 31.22% | 68,363,588 |
| 2023-05-31 | 2023-05-29 | 0.389 | 175,862,248 | +78,879 | 31.21% | 68,357,018 |
| 2023-05-29 | 2023-05-24 | 0.389 | 175,783,369 | +16,903 | 31.20% | 68,326,358 |
| 2023-05-15 | 2023-05-11 | 0.383 | 175,766,466 | +84,513 | 31.20% | 67,383,900 |
| 2023-05-12 | 2023-05-10 | 0.383 | 175,681,953 | +11,268 | 31.18% | 67,351,500 |
| 2023-04-17 | 2023-04-13 | 0.394 | 175,670,685 | +33,806 | 31.18% | 69,217,935 |
| 2023-04-13 | 2023-04-11 | 0.394 | 175,636,879 | +5,634 | 31.17% | 69,204,615 |
| 2023-04-06 | 2023-04-03 | 0.405 | 175,631,245 | +5,634 | 31.17% | 71,072,730 |
| 2023-04-04 | 2023-03-31 | 0.405 | 175,625,611 | +28,171 | 31.17% | 71,070,450 |
| 2023-04-03 | 2023-03-30 | 0.399 | 175,597,440 | +28,171 | 31.17% | 70,124,063 |
| 2023-03-20 | 2023-03-16 | 0.405 | 175,569,269 | +5,635 | 31.16% | 71,047,650 |
| 2023-03-17 | 2023-03-15 | 0.399 | 175,563,634 | +39,439 | 31.16% | 70,110,562 |
| 2023-03-15 | 2023-03-13 | 0.389 | 175,524,195 | +22,537 | 31.15% | 68,225,618 |
| 2023-03-13 | 2023-03-09 | 0.405 | 175,501,658 | +61,976 | 31.15% | 71,020,290 |
| 2023-03-10 | 2023-03-08 | 0.405 | 175,439,682 | +39,440 | 31.14% | 70,995,210 |
| 2023-03-07 | 2023-03-03 | 0.399 | 175,400,242 | +73,245 | 31.13% | 70,045,312 |
| 2023-03-06 | 2023-03-02 | 0.383 | 175,326,997 | +11,268 | 31.12% | 67,215,420 |
| 2023-02-09 | 2023-02-07 | 0.394 | 175,315,729 | +45,074 | 31.12% | 69,078,075 |
| 2023-01-30 | 2023-01-26 | 0.405 | 175,270,655 | +11,268 | 31.11% | 70,926,810 |
| 2022-12-22 | 2022-12-20 | 0.410 | 175,259,387 | +309,882 | 31.11% | 71,855,438 |
| 2022-12-13 | 2022-12-09 | 0.426 | 174,949,505 | +101,416 | 31.05% | 74,523,000 |
| 2022-12-08 | 2022-12-06 | 0.415 | 174,848,089 | +5,634 | 31.03% | 72,617,805 |
| 2022-12-05 | 2022-12-01 | 0.410 | 174,842,455 | +5,635 | 31.03% | 71,684,498 |
| 2022-12-02 | 2022-11-30 | 0.394 | 174,836,820 | +56,342 | 31.03% | 68,889,375 |
| 2022-11-25 | 2022-11-23 | 0.405 | 174,780,478 | +11,268 | 31.02% | 70,728,450 |
| 2022-11-23 | 2022-11-21 | 0.415 | 174,769,210 | +11,269 | 31.02% | 72,585,045 |
| 2022-11-18 | 2022-11-16 | 0.410 | 174,757,941 | +11,268 | 31.02% | 71,649,847 |
| 2022-11-15 | 2022-11-11 | 0.405 | 174,746,673 | +16,903 | 31.02% | 70,714,770 |
| 2022-11-14 | 2022-11-10 | 0.405 | 174,729,770 | +73,245 | 31.01% | 70,707,930 |
| 2022-11-08 | 2022-11-04 | 0.415 | 174,656,525 | +11,268 | 31.00% | 72,538,245 |
| 2022-11-07 | 2022-11-03 | 0.415 | 174,645,257 | +5,634 | 31.00% | 72,533,565 |
| 2022-10-26 | 2022-10-24 | 0.421 | 174,639,623 | +5,635 | 31.00% | 73,461,113 |
| 2022-10-25 | 2022-10-21 | 0.415 | 174,633,988 | +5,634 | 31.00% | 72,528,885 |
| 2022-10-18 | 2022-10-14 | 0.426 | 174,628,354 | +16,902 | 30.99% | 74,386,200 |
| 2022-10-17 | 2022-10-13 | 0.415 | 174,611,452 | +11,269 | 30.99% | 72,519,525 |
| 2022-10-13 | 2022-10-11 | 0.415 | 174,600,183 | +33,805 | 30.99% | 72,514,845 |
| 2022-10-12 | 2022-10-10 | 0.389 | 174,566,378 | +191,564 | 30.98% | 67,853,318 |
| 2022-10-07 | 2022-10-05 | 0.389 | 174,374,814 | +61,976 | 30.95% | 67,778,857 |
| 2022-10-05 | 2022-09-30 | 0.389 | 174,312,838 | +33,805 | 30.94% | 67,754,767 |
| 2022-10-03 | 2022-09-29 | 0.410 | 174,279,033 | +101,416 | 30.93% | 71,453,498 |
| 2022-09-29 | 2022-09-27 | 0.421 | 174,177,617 | +5,634 | 30.91% | 73,266,773 |
| 2022-09-27 | 2022-09-23 | 0.405 | 174,171,983 | +5,635 | 30.91% | 70,482,210 |
| 2022-09-26 | 2022-09-22 | 0.410 | 174,166,348 | +16,902 | 30.91% | 71,407,297 |
| 2022-09-23 | 2022-09-21 | 0.405 | 174,149,446 | +22,537 | 30.91% | 70,473,090 |
| 2022-09-22 | 2022-09-20 | 0.421 | 174,126,909 | +22,537 | 30.91% | 73,245,443 |
| 2022-09-19 | 2022-09-15 | 0.426 | 174,104,372 | +11,268 | 30.90% | 74,163,000 |
| 2022-09-16 | 2022-09-14 | 0.415 | 174,093,104 | +11,269 | 30.90% | 72,304,245 |
| 2022-09-15 | 2022-09-13 | 0.399 | 174,081,835 | +45,074 | 30.90% | 69,518,812 |
| 2022-09-09 | 2022-09-07 | 0.426 | 174,036,761 | -50,708 | 30.89% | 74,134,200 |
| 2022-09-06 | 2022-09-02 | 0.426 | 174,087,469 | +5,634 | 30.90% | 74,155,800 |
| 2022-09-05 | 2022-09-01 | 0.431 | 174,081,835 | +118,318 | 30.90% | 75,092,051 |
| 2022-09-02 | 2022-08-31 | 0.415 | 173,963,517 | +2,185,672 | 30.88% | 72,226,975 |
| 2022-08-18 | 2022-08-16 | 0.437 | 171,777,845 | +16,691 | 30.87% | 75,024,427 |
| 2022-08-17 | 2022-08-15 | 0.415 | 171,761,154 | +77,893 | 30.87% | 71,312,588 |
| 2022-08-16 | 2022-08-12 | 0.437 | 171,683,261 | -22,255 | 30.86% | 74,983,118 |
| 2022-07-14 | 2022-07-12 | 0.415 | 171,705,516 | +144,659 | 30.86% | 71,289,488 |
| 2022-07-13 | 2022-07-11 | 0.421 | 171,560,857 | +27,819 | 30.84% | 72,154,485 |
| 2022-06-30 | 2022-06-28 | 0.421 | 171,533,038 | +27,819 | 30.83% | 72,142,785 |
| 2022-06-28 | 2022-06-24 | 0.415 | 171,505,219 | +55,638 | 30.83% | 71,206,327 |
| 2022-06-23 | 2022-06-21 | 0.421 | 171,449,581 | +16,691 | 30.82% | 72,107,685 |
| 2022-06-22 | 2022-06-20 | 0.421 | 171,432,890 | +55,638 | 30.81% | 72,100,665 |
| 2022-06-17 | 2022-06-15 | 0.448 | 171,377,252 | -3,338,274 | 30.80% | 76,697,602 |
| 2022-06-02 | 2022-05-31 | 0.421 | 174,715,526 | +55,638 | 31.40% | 73,481,265 |
| 2022-06-01 | 2022-05-30 | 0.426 | 174,659,888 | +16,691 | 31.39% | 74,399,632 |
| 2022-05-31 | 2022-05-27 | 0.410 | 174,643,197 | +38,947 | 31.39% | 71,567,490 |
| 2022-05-25 | 2022-05-23 | 0.442 | 174,604,250 | +5,563 | 31.38% | 77,200,335 |
| 2022-04-12 | 2022-04-08 | 0.453 | 174,598,687 | +11,128 | 31.38% | 79,080,750 |
| 2022-04-07 | 2022-04-04 | 0.421 | 174,587,559 | +5,564 | 31.38% | 73,427,445 |
| 2022-03-31 | 2022-03-29 | 0.421 | 174,581,995 | +72,329 | 31.38% | 73,425,105 |
| 2022-03-24 | 2022-03-22 | 0.421 | 174,509,666 | +33,383 | 31.37% | 73,394,685 |
| 2022-03-23 | 2022-03-21 | 0.421 | 174,476,283 | +22,255 | 31.36% | 73,380,645 |
| 2022-03-22 | 2022-03-18 | 0.448 | 174,454,028 | +22,255 | 31.36% | 78,074,572 |
| 2022-03-18 | 2022-03-16 | 0.458 | 174,431,773 | -556,379 | 31.35% | 79,945,688 |
| 2022-03-17 | 2022-03-15 | 0.458 | 174,988,152 | +5,564 | 31.45% | 80,200,688 |
| 2022-03-04 | 2022-03-02 | 0.442 | 174,982,588 | +11,127 | 31.45% | 77,367,615 |
| 2022-02-16 | 2022-02-14 | 0.453 | 174,971,461 | +11,128 | 31.45% | 79,249,590 |
| 2022-01-24 | 2022-01-20 | 0.469 | 174,960,333 | +5,564 | 31.45% | 82,074,713 |
| 2022-01-20 | 2022-01-18 | 0.469 | 174,954,769 | +784,494 | 31.45% | 82,072,102 |
| 2022-01-19 | 2022-01-17 | 0.469 | 174,170,275 | -11,127 | 31.30% | 81,704,093 |
| 2022-01-10 | 2022-01-06 | 0.474 | 174,181,402 | +11,127 | 31.31% | 82,648,500 |
| 2022-01-04 | 2021-12-31 | 0.491 | 174,170,275 | +33,383 | 31.30% | 85,460,603 |
| 2022-01-03 | 2021-12-29 | 0.474 | 174,136,892 | +11,128 | 31.30% | 82,627,380 |
| 2021-12-29 | 2021-12-24 | 0.453 | 174,125,764 | +94,584 | 31.30% | 78,866,550 |
| 2021-12-10 | 2021-12-08 | 0.453 | 174,031,180 | +5,564 | 31.28% | 78,823,710 |
| 2021-11-25 | 2021-11-23 | 0.458 | 174,025,616 | +38,946 | 31.28% | 79,759,537 |
| 2021-11-22 | 2021-11-18 | 0.442 | 173,986,670 | +5,564 | 31.27% | 76,927,275 |
| 2021-11-19 | 2021-11-17 | 0.442 | 173,981,106 | -50,074 | 31.27% | 76,924,815 |
| 2021-11-18 | 2021-11-16 | 0.464 | 174,031,180 | +55,638 | 31.28% | 80,700,465 |
| 2021-11-16 | 2021-11-12 | 0.453 | 173,975,542 | +5,564 | 31.27% | 78,798,510 |
| 2021-11-11 | 2021-11-09 | 0.464 | 173,969,978 | +33,382 | 31.27% | 80,672,085 |
| 2021-11-03 | 2021-11-01 | 0.464 | 173,936,596 | +5,564 | 31.26% | 80,656,605 |
| 2021-10-28 | 2021-10-26 | 0.453 | 173,931,032 | +100,148 | 31.26% | 78,778,350 |
| 2021-10-27 | 2021-10-25 | 0.458 | 173,830,884 | +116,840 | 31.24% | 79,670,288 |
| 2021-10-26 | 2021-10-22 | 0.453 | 173,714,044 | +116,840 | 31.22% | 78,680,070 |
| 2021-10-25 | 2021-10-21 | 0.458 | 173,597,204 | +33,382 | 31.20% | 79,563,187 |
| 2021-10-21 | 2021-10-19 | 0.458 | 173,563,822 | +50,074 | 31.20% | 79,547,888 |
| 2021-10-19 | 2021-10-15 | 0.464 | 173,513,748 | +22,256 | 31.19% | 80,460,525 |
| 2021-10-15 | 2021-10-11 | 0.464 | 173,491,492 | +22,255 | 31.18% | 80,450,205 |
| 2021-10-12 | 2021-10-08 | 0.464 | 173,469,237 | +38,946 | 31.18% | 80,439,885 |
| 2021-10-11 | 2021-10-07 | 0.474 | 173,430,291 | +11,128 | 31.17% | 82,292,100 |
| 2021-09-02 | 2021-08-31 | 0.458 | 173,419,163 | +22,255 | 31.17% | 79,481,587 |
| 2021-09-01 | 2021-08-30 | 0.475 | 173,396,908 | +11,128 | 31.17% | 82,320,782 |
| 2021-08-31 | 2021-08-27 | 0.469 | 173,385,780 | +4,032,227 | 31.16% | 81,358,342 |
| 2021-08-20 | 2021-08-18 | 0.469 | 169,353,553 | -5,434 | 31.16% | 79,466,288 |
| 2021-08-13 | 2021-08-11 | 0.480 | 169,358,987 | +1,070,576 | 31.16% | 81,338,692 |
| 2021-08-11 | 2021-08-09 | 0.480 | 168,288,411 | +21,738 | 30.97% | 80,824,523 |
| 2021-08-09 | 2021-08-05 | 0.464 | 168,266,673 | +59,778 | 30.96% | 78,027,390 |
| 2021-08-06 | 2021-08-04 | 0.475 | 168,206,895 | +70,648 | 30.95% | 79,856,805 |
| 2021-08-03 | 2021-07-30 | 0.486 | 168,136,247 | +179,335 | 30.94% | 81,679,620 |
| 2021-07-30 | 2021-07-28 | 0.486 | 167,956,912 | +86,950 | 30.91% | 81,592,500 |
| 2021-07-29 | 2021-07-27 | 0.480 | 167,869,962 | -934,717 | 30.89% | 80,623,553 |
| 2021-07-26 | 2021-07-22 | 0.469 | 168,804,679 | +48,910 | 31.06% | 79,208,738 |
| 2021-07-23 | 2021-07-21 | 0.469 | 168,755,769 | +92,385 | 31.05% | 79,185,788 |
| 2021-07-22 | 2021-07-20 | 0.475 | 168,663,384 | +21,737 | 31.04% | 80,073,525 |
| 2021-07-20 | 2021-07-16 | 0.475 | 168,641,647 | +81,516 | 31.03% | 80,063,205 |
| 2021-07-15 | 2021-07-13 | 0.469 | 168,560,131 | +81,516 | 31.02% | 79,093,988 |
| 2021-07-12 | 2021-07-08 | 0.442 | 168,478,615 | +5,435 | 31.00% | 74,405,400 |
| 2021-06-24 | 2021-06-22 | 0.480 | 168,473,180 | +146,729 | 31.00% | 80,913,262 |
| 2021-06-04 | 2021-06-02 | 0.469 | 168,326,451 | -5,435 | 30.97% | 78,984,337 |
| 2021-06-03 | 2021-06-01 | 0.464 | 168,331,886 | +10,869 | 30.98% | 78,057,630 |
| 2021-05-24 | 2021-05-20 | 0.480 | 168,321,017 | +10,869 | 30.97% | 80,840,183 |
| 2021-05-20 | 2021-05-17 | 0.475 | 168,310,148 | +222,810 | 30.97% | 79,905,825 |
| 2021-05-14 | 2021-05-12 | 0.486 | 168,087,338 | +48,910 | 30.93% | 81,655,860 |
| 2021-05-13 | 2021-05-11 | 0.486 | 168,038,428 | +16,303 | 30.92% | 81,632,100 |
| 2021-04-30 | 2021-04-28 | 0.480 | 168,022,125 | -222,810 | 30.92% | 80,696,632 |
| 2021-04-20 | 2021-04-16 | 0.475 | 168,244,935 | -21,738 | 30.96% | 79,874,865 |
| 2021-04-19 | 2021-04-15 | 0.475 | 168,266,673 | +21,738 | 30.96% | 79,885,185 |
| 2021-04-14 | 2021-04-12 | 0.497 | 168,244,935 | +10,868 | 30.96% | 83,589,975 |
| 2021-04-08 | 2021-04-01 | 0.469 | 168,234,067 | +32,607 | 30.96% | 78,940,988 |
| 2021-04-07 | 2021-03-31 | 0.469 | 168,201,460 | -249,983 | 30.95% | 78,925,687 |
| 2021-04-01 | 2021-03-30 | 0.403 | 168,451,443 | +5,435 | 31.00% | 67,883,978 |
| 2021-03-22 | 2021-03-18 | 0.364 | 168,446,008 | +5,434 | 31.00% | 61,372,575 |
| 2021-03-19 | 2021-03-17 | 0.337 | 168,440,574 | +5,435 | 31.00% | 56,721,308 |
| 2021-03-17 | 2021-03-15 | 0.320 | 168,435,139 | +21,737 | 30.99% | 53,929,995 |
| 2021-03-16 | 2021-03-12 | 0.309 | 168,413,402 | +260,851 | 30.99% | 52,063,620 |
| 2021-03-15 | 2021-03-11 | 0.320 | 168,152,551 | +489,096 | 30.94% | 53,839,515 |
| 2021-03-12 | 2021-03-10 | 0.364 | 167,663,455 | +124,992 | 30.85% | 61,087,455 |
| 2021-03-11 | 2021-03-09 | 0.364 | 167,538,463 | +5,434 | 30.83% | 61,041,915 |
| 2021-02-09 | 2021-02-05 | 0.386 | 167,533,029 | +5,434 | 30.83% | 64,739,325 |
| 2021-02-05 | 2021-02-03 | 0.409 | 167,527,595 | -5,434 | 30.83% | 68,436,495 |
| 2021-02-03 | 2021-02-01 | 0.409 | 167,533,029 | +16,303 | 30.83% | 68,438,715 |
| 2021-02-02 | 2021-01-29 | 0.414 | 167,516,726 | +70,647 | 30.83% | 69,356,813 |
| 2021-02-01 | 2021-01-28 | 0.436 | 167,446,079 | +27,172 | 30.81% | 73,025,033 |
| 2021-01-21 | 2021-01-19 | 0.469 | 167,418,907 | +5,435 | 30.81% | 78,558,488 |
| 2021-01-18 | 2021-01-14 | 0.530 | 167,413,472 | +5,434 | 30.81% | 88,722,000 |
| 2021-01-05 | 2020-12-31 | 0.530 | 167,408,038 | +86,951 | 30.81% | 88,719,120 |
| 2020-12-30 | 2020-12-28 | 0.464 | 167,321,087 | +32,606 | 30.79% | 77,588,910 |
| 2020-12-15 | 2020-12-11 | 0.486 | 167,288,481 | +168,466 | 30.78% | 81,267,780 |
| 2020-11-20 | 2020-11-18 | 0.475 | 167,120,015 | +21,738 | 30.75% | 79,340,805 |
| 2020-11-16 | 2020-11-12 | 0.486 | 167,098,277 | +652,128 | 30.75% | 81,175,380 |
| 2020-11-11 | 2020-11-09 | 0.491 | 166,446,149 | -21,738 | 30.63% | 81,777,427 |
| 2020-11-10 | 2020-11-06 | 0.453 | 166,467,887 | +918,414 | 30.63% | 75,355,335 |
| 2020-11-09 | 2020-11-05 | 0.442 | 165,549,473 | +43,475 | 30.46% | 73,111,800 |
| 2020-11-05 | 2020-11-03 | 0.431 | 165,505,998 | -21,738 | 30.46% | 71,265,285 |
| 2020-11-04 | 2020-11-02 | 0.431 | 165,527,736 | +152,164 | 30.46% | 71,274,645 |
| 2020-11-03 | 2020-10-30 | 0.381 | 165,375,572 | -48,910 | 30.43% | 62,992,687 |
| 2020-10-30 | 2020-10-28 | 0.353 | 165,424,482 | -38,041 | 30.44% | 58,445,280 |
| 2020-10-29 | 2020-10-27 | 0.342 | 165,462,523 | -902,110 | 30.45% | 56,631,885 |
| 2020-10-28 | 2020-10-23 | 0.331 | 166,364,633 | +21,737 | 30.61% | 55,103,850 |
| 2020-10-27 | 2020-10-22 | 0.331 | 166,342,896 | +16,304 | 30.61% | 55,096,650 |
| 2020-10-23 | 2020-10-21 | 0.326 | 166,326,592 | -217,376 | 30.61% | 54,173,062 |
| 2020-10-15 | 2020-10-12 | 0.309 | 166,543,968 | +10,868 | 30.65% | 51,485,700 |
| 2020-10-09 | 2020-10-07 | 0.287 | 166,533,100 | -271,720 | 30.64% | 47,805,030 |
| 2020-10-08 | 2020-10-06 | 0.270 | 166,804,820 | +163,032 | 30.69% | 45,120,548 |
| 2020-09-29 | 2020-09-25 | 0.268 | 166,641,788 | +27,172 | 30.66% | 44,708,477 |
| 2020-09-28 | 2020-09-24 | 0.269 | 166,614,616 | -135,860 | 30.66% | 44,885,142 |
| 2020-09-22 | 2020-09-18 | 0.276 | 166,750,476 | -92,384 | 30.68% | 46,026,375 |
| 2020-09-21 | 2020-09-17 | 0.282 | 166,842,860 | -5,435 | 30.70% | 46,972,912 |
| 2020-09-11 | 2020-09-09 | 0.276 | 166,848,295 | -282,588 | 30.70% | 46,053,375 |
| 2020-09-10 | 2020-09-08 | 0.276 | 167,130,883 | -130,426 | 30.75% | 46,131,375 |
| 2020-09-09 | 2020-09-07 | 0.282 | 167,261,309 | -217,376 | 30.78% | 47,090,722 |
| 2020-09-08 | 2020-09-04 | 0.270 | 167,478,685 | +76,082 | 30.82% | 45,302,827 |
| 2020-09-07 | 2020-09-03 | 0.287 | 167,402,603 | +10,868 | 30.80% | 48,054,630 |
| 2020-09-04 | 2020-09-02 | 0.276 | 167,391,735 | -260,851 | 30.80% | 46,203,375 |
| 2020-09-03 | 2020-09-01 | 0.304 | 167,652,586 | -5,434 | 30.85% | 50,902,913 |
| 2020-09-02 | 2020-08-31 | 0.298 | 167,658,020 | +130,425 | 30.85% | 49,979,025 |
| 2020-09-01 | 2020-08-28 | 0.298 | 167,527,595 | -108,688 | 30.83% | 49,940,145 |
| 2020-08-31 | 2020-08-27 | 0.287 | 167,636,283 | +7,651,635 | 30.85% | 48,121,710 |
| 2020-08-28 | 2020-08-26 | 0.309 | 159,984,648 | +6,934,294 | 29.44% | 49,457,940 |
| 2020-08-18 | 2020-08-14 | 0.276 | 153,050,354 | +10,869 | 28.16% | 42,244,875 |
| 2020-08-17 | 2020-08-13 | 0.276 | 153,039,485 | -38,041 | 28.16% | 42,241,875 |
| 2020-08-14 | 2020-08-12 | 0.315 | 153,077,526 | -27,172 | 28.17% | 48,167,707 |
| 2020-08-11 | 2020-08-07 | 0.282 | 153,104,698 | +38,041 | 28.17% | 43,105,072 |
| 2020-08-10 | 2020-08-06 | 0.270 | 153,066,657 | +54,344 | 28.17% | 41,404,387 |
| 2020-08-04 | 2020-07-31 | 0.270 | 153,012,313 | +27,172 | 28.16% | 41,389,687 |
| 2020-07-31 | 2020-07-29 | 0.270 | 152,985,141 | +70,647 | 28.15% | 41,382,337 |
| 2020-07-27 | 2020-07-23 | 0.276 | 152,914,494 | +5,434 | 28.14% | 42,207,375 |
| 2020-07-24 | 2020-07-22 | 0.270 | 152,909,060 | +81,516 | 28.14% | 41,361,758 |
| 2020-07-23 | 2020-07-21 | 0.270 | 152,827,544 | +21,738 | 28.12% | 41,339,708 |
| 2020-07-22 | 2020-07-20 | 0.270 | 152,805,806 | +146,729 | 28.12% | 41,333,827 |
| 2020-07-14 | 2020-07-10 | 0.270 | 152,659,077 | +32,606 | 28.09% | 41,294,137 |
| 2020-07-03 | 2020-06-30 | 0.263 | 152,626,471 | -27,172 | 28.09% | 40,105,737 |
| 2020-06-30 | 2020-06-26 | 0.265 | 152,653,643 | -10,869 | 28.09% | 40,449,960 |
| 2020-06-26 | 2020-06-23 | 0.276 | 152,664,512 | +86,951 | 28.09% | 42,138,375 |
| 2020-06-23 | 2020-06-19 | 0.274 | 152,577,561 | -135,860 | 28.08% | 41,777,460 |
| 2020-06-22 | 2020-06-18 | 0.282 | 152,713,421 | -418,449 | 28.10% | 42,994,912 |
| 2020-06-19 | 2020-06-17 | 0.337 | 153,131,870 | -5,435 | 28.18% | 51,566,197 |
| 2020-06-18 | 2020-06-16 | 0.337 | 153,137,305 | -21,737 | 28.18% | 51,568,028 |
| 2020-06-15 | 2020-06-11 | 0.337 | 153,159,042 | -190,204 | 28.18% | 51,575,347 |
| 2020-06-08 | 2020-06-04 | 0.375 | 153,349,246 | +27,172 | 28.22% | 57,565,230 |
| 2020-06-05 | 2020-06-03 | 0.403 | 153,322,074 | -190,204 | 28.21% | 61,787,017 |
| 2020-05-29 | 2020-05-27 | 0.436 | 153,512,278 | -27,172 | 28.25% | 66,948,352 |
| 2020-05-21 | 2020-05-19 | 0.386 | 153,539,450 | +5,434 | 28.25% | 59,331,825 |
| 2020-05-14 | 2020-05-12 | 0.403 | 153,534,016 | +16,303 | 28.25% | 61,872,428 |
| 2020-05-12 | 2020-05-08 | 0.397 | 153,517,713 | +10,869 | 28.25% | 61,018,380 |
| 2020-05-04 | 2020-04-28 | 0.425 | 153,506,844 | +10,869 | 28.25% | 65,251,148 |
| 2020-04-28 | 2020-04-24 | 0.431 | 153,495,975 | +27,172 | 28.25% | 66,093,885 |
| 2020-04-24 | 2020-04-22 | 0.431 | 153,468,803 | +54,344 | 28.24% | 66,082,185 |
| 2020-04-20 | 2020-04-16 | 0.453 | 153,414,459 | -152,163 | 28.23% | 69,446,415 |
| 2020-04-17 | 2020-04-15 | 0.453 | 153,566,622 | +152,163 | 28.26% | 69,515,295 |
| 2020-04-15 | 2020-04-09 | 0.491 | 153,414,459 | +54,344 | 28.23% | 75,374,768 |
| 2020-04-14 | 2020-04-08 | 0.497 | 153,360,115 | +5,434 | 28.22% | 76,194,675 |
| 2020-04-09 | 2020-04-07 | 0.475 | 153,354,681 | +38,041 | 28.22% | 72,805,665 |
| 2020-04-02 | 2020-03-31 | 0.519 | 153,316,640 | +27,172 | 28.21% | 79,558,545 |
| 2020-03-31 | 2020-03-27 | 0.458 | 153,289,468 | +59,779 | 28.21% | 70,236,053 |
| 2020-03-30 | 2020-03-26 | 0.458 | 153,229,689 | +10,868 | 28.20% | 70,208,662 |
| 2020-03-27 | 2020-03-25 | 0.480 | 153,218,821 | +16,304 | 28.19% | 73,586,993 |
| 2020-03-23 | 2020-03-19 | 0.497 | 153,202,517 | +10,868 | 28.19% | 76,116,375 |
| 2020-03-20 | 2020-03-18 | 0.475 | 153,191,649 | +21,738 | 28.19% | 72,728,265 |
| 2020-03-18 | 2020-03-16 | 0.475 | 153,169,911 | +27,172 | 28.19% | 72,717,945 |
| 2020-03-17 | 2020-03-13 | 0.480 | 153,142,739 | +16,303 | 28.18% | 73,550,453 |
| 2020-03-13 | 2020-03-11 | 0.486 | 153,126,436 | +10,869 | 28.18% | 74,387,940 |
| 2020-03-11 | 2020-03-09 | 0.469 | 153,115,567 | +5,434 | 28.18% | 71,846,888 |
| 2020-03-06 | 2020-03-04 | 0.519 | 153,110,133 | +10,869 | 28.17% | 79,451,385 |
| 2020-03-05 | 2020-03-03 | 0.475 | 153,099,264 | +10,869 | 28.17% | 72,684,405 |
| 2020-03-04 | 2020-03-02 | 0.469 | 153,088,395 | +10,869 | 28.17% | 71,834,138 |
| 2020-03-03 | 2020-02-28 | 0.464 | 153,077,526 | +21,737 | 28.17% | 70,983,990 |
| 2020-02-26 | 2020-02-24 | 0.480 | 153,055,789 | +10,869 | 28.16% | 73,508,693 |
| 2020-02-24 | 2020-02-20 | 0.469 | 153,044,920 | +16,303 | 28.16% | 71,813,738 |
| 2020-02-21 | 2020-02-19 | 0.469 | 153,028,617 | +10,869 | 28.16% | 71,806,088 |
| 2020-02-20 | 2020-02-18 | 0.464 | 153,017,748 | +21,738 | 28.16% | 70,956,270 |
| 2020-02-19 | 2020-02-17 | 0.524 | 152,996,010 | +10,869 | 28.15% | 80,236,762 |
| 2020-02-04 | 2020-01-31 | 0.453 | 152,985,141 | +10,868 | 28.15% | 69,252,075 |
| 2020-02-03 | 2020-01-30 | 0.475 | 152,974,273 | +16,304 | 28.15% | 72,625,065 |
| 2020-01-31 | 2020-01-29 | 0.480 | 152,957,969 | +32,606 | 28.15% | 73,461,712 |
| 2020-01-21 | 2020-01-17 | 0.502 | 152,925,363 | +10,869 | 28.14% | 76,822,883 |
| 2020-01-20 | 2020-01-16 | 0.497 | 152,914,494 | +10,869 | 28.14% | 75,973,275 |
| 2020-01-17 | 2020-01-15 | 0.497 | 152,903,625 | +32,606 | 28.14% | 75,967,875 |
| 2020-01-16 | 2020-01-14 | 0.458 | 152,871,019 | +32,606 | 28.13% | 70,044,323 |
| 2020-01-07 | 2020-01-03 | 0.541 | 152,838,413 | +10,869 | 28.12% | 82,685,295 |
| 2020-01-06 | 2020-01-02 | 0.547 | 152,827,544 | +59,779 | 28.12% | 83,523,083 |
| 2020-01-03 | 2019-12-31 | 0.552 | 152,767,765 | +304,326 | 28.11% | 84,333,750 |
| 2020-01-02 | 2019-12-27 | 0.508 | 152,463,439 | +195,638 | 28.06% | 77,432,490 |
| 2019-12-30 | 2019-12-24 | 0.502 | 152,267,801 | +86,951 | 28.02% | 76,492,553 |
| 2019-12-27 | 2019-12-20 | 0.497 | 152,180,850 | +10,869 | 28.00% | 75,608,775 |
| 2019-12-23 | 2019-12-19 | 0.464 | 152,169,981 | +97,819 | 28.00% | 70,563,150 |
| 2019-12-18 | 2019-12-16 | 0.442 | 152,072,162 | +10,869 | 27.98% | 67,159,800 |
| 2019-12-17 | 2019-12-13 | 0.447 | 152,061,293 | +16,303 | 27.98% | 67,994,437 |
| 2019-12-11 | 2019-12-09 | 0.375 | 152,044,990 | +27,172 | 27.98% | 57,075,630 |
| 2019-11-29 | 2019-11-27 | 0.375 | 152,017,818 | +255,417 | 27.97% | 57,065,430 |
| 2019-11-26 | 2019-11-22 | 0.375 | 151,762,401 | +32,606 | 27.93% | 56,969,550 |
| 2019-11-22 | 2019-11-20 | 0.397 | 151,729,795 | +326,064 | 27.92% | 60,307,740 |
| 2019-11-15 | 2019-11-13 | 0.353 | 151,403,731 | -434,752 | 27.86% | 53,491,680 |
| 2019-11-14 | 2019-11-12 | 0.353 | 151,838,483 | -336,933 | 27.94% | 53,645,280 |
| 2019-11-13 | 2019-11-11 | 0.403 | 152,175,416 | -103,253 | 28.00% | 61,324,928 |
| 2019-11-12 | 2019-11-08 | 0.403 | 152,278,669 | -429,318 | 28.02% | 61,366,537 |
| 2019-11-11 | 2019-11-07 | 0.403 | 152,707,987 | +114,122 | 28.10% | 61,539,548 |
| 2019-11-08 | 2019-11-06 | 0.409 | 152,593,865 | -92,384 | 28.08% | 62,335,935 |
| 2019-11-07 | 2019-11-05 | 0.431 | 152,686,249 | +70,647 | 28.10% | 65,745,225 |
| 2019-11-06 | 2019-11-04 | 0.420 | 152,615,602 | -76,082 | 28.08% | 64,029,810 |
| 2019-11-05 | 2019-11-01 | 0.420 | 152,691,684 | -10,869 | 28.10% | 64,061,730 |
| 2019-11-01 | 2019-10-30 | 0.425 | 152,702,553 | -48,909 | 28.10% | 64,909,268 |
| 2019-10-30 | 2019-10-28 | 0.420 | 152,751,462 | +5,434 | 28.11% | 64,086,810 |
| 2019-10-28 | 2019-10-24 | 0.392 | 152,746,028 | +16,303 | 28.11% | 59,868,443 |
| 2019-10-24 | 2019-10-22 | 0.370 | 152,729,725 | +59,779 | 28.10% | 56,489,543 |
| 2019-10-17 | 2019-10-15 | 0.331 | 152,669,946 | +97,819 | 28.09% | 50,567,850 |
| 2019-10-16 | 2019-10-14 | 0.337 | 152,572,127 | +43,475 | 28.08% | 51,377,708 |
| 2019-10-15 | 2019-10-11 | 0.337 | 152,528,652 | +27,172 | 28.07% | 51,363,068 |
| 2019-10-14 | 2019-10-10 | 0.386 | 152,501,480 | +38,041 | 28.06% | 58,930,725 |
| 2019-10-11 | 2019-10-09 | 0.359 | 152,463,439 | -505,399 | 28.06% | 54,707,738 |
| 2019-10-09 | 2019-10-04 | 0.331 | 152,968,838 | -43,475 | 28.15% | 50,666,850 |
| 2019-10-08 | 2019-10-03 | 0.331 | 153,012,313 | -282,589 | 28.16% | 50,681,250 |
| 2019-10-04 | 2019-10-02 | 0.331 | 153,294,902 | +244,548 | 28.21% | 50,774,850 |
| 2019-10-03 | 2019-09-30 | 0.315 | 153,050,354 | +135,860 | 28.16% | 48,159,157 |
| 2019-10-02 | 2019-09-27 | 0.359 | 152,914,494 | +124,991 | 28.14% | 54,869,587 |
| 2019-09-18 | 2019-09-16 | 0.409 | 152,789,503 | +217,376 | 28.12% | 62,415,855 |
| 2019-09-16 | 2019-09-12 | 0.420 | 152,572,127 | +81,516 | 28.08% | 64,011,570 |
| 2019-09-12 | 2019-09-10 | 0.436 | 152,490,611 | +97,819 | 28.06% | 66,502,793 |
| 2019-09-09 | 2019-09-05 | 0.442 | 152,392,792 | -10,869 | 28.04% | 67,301,400 |
| 2019-09-05 | 2019-09-03 | 0.442 | 152,403,661 | -10,868 | 28.04% | 67,306,200 |
| 2019-09-04 | 2019-09-02 | 0.422 | 152,414,529 | -32,607 | 28.05% | 64,304,411 |
| 2019-09-03 | 2019-08-30 | 0.428 | 152,447,136 | +2,845,680 | 28.05% | 65,175,744 |
| 2019-08-23 | 2019-08-21 | 0.416 | 149,601,456 | -31,998 | 28.05% | 62,275,995 |
| 2019-08-20 | 2019-08-16 | 0.411 | 149,633,454 | -15,999 | 28.06% | 61,447,568 |
| 2019-08-07 | 2019-08-05 | 0.416 | 149,649,453 | +58,663 | 28.06% | 62,295,975 |
| 2019-08-06 | 2019-08-02 | 0.428 | 149,590,790 | -117,325 | 28.05% | 63,954,570 |
| 2019-07-31 | 2019-07-29 | 0.518 | 149,708,115 | -133,324 | 28.07% | 77,479,410 |
| 2019-07-25 | 2019-07-23 | 0.546 | 149,841,439 | -53,330 | 28.10% | 81,762,997 |
| 2019-07-15 | 2019-07-11 | 0.546 | 149,894,769 | +154,656 | 28.11% | 81,792,098 |
| 2019-07-12 | 2019-07-10 | 0.546 | 149,740,113 | +319,978 | 28.08% | 81,707,708 |
| 2019-06-20 | 2019-06-18 | 0.546 | 149,420,135 | -79,995 | 28.02% | 81,533,107 |
| 2019-06-19 | 2019-06-17 | 0.557 | 149,500,130 | -15,999 | 28.03% | 83,258,753 |
| 2019-06-05 | 2019-06-03 | 0.540 | 149,516,129 | +5,333 | 28.04% | 80,744,400 |
| 2019-05-27 | 2019-05-23 | 0.540 | 149,510,796 | -14,532,309 | 28.04% | 80,741,520 |
| 2019-05-22 | 2019-05-20 | 0.574 | 164,043,105 | +159,989 | 30.76% | 94,126,365 |
| 2019-05-10 | 2019-05-08 | 0.563 | 163,883,116 | -42,664 | 30.73% | 92,190,750 |
| 2019-04-30 | 2019-04-26 | 0.608 | 163,925,780 | -239,983 | 30.74% | 99,591,930 |
| 2019-04-18 | 2019-04-16 | 0.596 | 164,165,763 | -106,659 | 30.78% | 97,890,735 |
| 2019-04-15 | 2019-04-11 | 0.619 | 164,272,422 | -287,980 | 30.80% | 101,650,725 |
| 2019-04-11 | 2019-04-09 | 0.596 | 164,560,402 | +117,325 | 30.86% | 98,126,055 |
| 2019-04-10 | 2019-04-08 | 0.608 | 164,443,077 | +127,991 | 30.84% | 99,906,210 |
| 2019-04-09 | 2019-04-04 | 0.563 | 164,315,086 | -42,663 | 30.81% | 92,433,750 |
| 2019-04-08 | 2019-04-03 | 0.630 | 164,357,749 | +21,332 | 30.82% | 103,552,680 |
| 2019-03-28 | 2019-03-26 | 0.641 | 164,336,417 | +42,663 | 30.82% | 105,388,155 |
| 2019-03-19 | 2019-03-15 | 0.641 | 164,293,754 | +63,996 | 30.81% | 105,360,795 |
| 2019-03-14 | 2019-03-12 | 0.653 | 164,229,758 | +5,333 | 30.80% | 107,167,470 |
| 2019-03-11 | 2019-03-07 | 0.641 | 164,224,425 | +31,997 | 30.79% | 105,316,335 |
| 2019-03-08 | 2019-03-06 | 0.641 | 164,192,428 | +106,660 | 30.79% | 105,295,815 |
| 2019-03-04 | 2019-02-28 | 0.630 | 164,085,768 | +143,989 | 30.77% | 103,381,320 |
| 2019-02-28 | 2019-02-26 | 0.619 | 163,941,779 | +15,999 | 30.74% | 101,446,125 |
| 2019-02-27 | 2019-02-25 | 0.619 | 163,925,780 | -15,999 | 30.74% | 101,436,225 |
| 2019-02-15 | 2019-02-13 | 0.630 | 163,941,779 | +346,643 | 30.74% | 103,290,600 |
| 2019-02-14 | 2019-02-12 | 0.641 | 163,595,136 | +5,333 | 30.68% | 104,912,775 |
| 2019-02-13 | 2019-02-11 | 0.641 | 163,589,803 | +85,327 | 30.68% | 104,909,355 |
| 2019-02-11 | 2019-02-04 | 0.653 | 163,504,476 | -31,998 | 30.66% | 106,694,190 |
| 2019-02-08 | 2019-01-31 | 0.664 | 163,536,474 | +5,333 | 30.67% | 108,554,985 |
| 2019-02-01 | 2019-01-30 | 0.653 | 163,531,141 | +15,999 | 30.66% | 106,711,590 |
| 2019-01-31 | 2019-01-29 | 0.630 | 163,515,142 | +63,996 | 30.66% | 103,021,800 |
| 2019-01-29 | 2019-01-25 | 0.619 | 163,451,146 | +15,998 | 30.65% | 101,142,525 |
| 2019-01-23 | 2019-01-21 | 0.630 | 163,435,148 | +37,331 | 30.65% | 102,971,400 |
| 2019-01-21 | 2019-01-17 | 0.630 | 163,397,817 | +26,665 | 30.64% | 102,947,880 |
| 2019-01-16 | 2019-01-14 | 0.619 | 163,371,152 | -10,666 | 30.63% | 101,093,025 |
| 2019-01-15 | 2019-01-11 | 0.619 | 163,381,818 | -197,319 | 30.64% | 101,099,625 |
| 2019-01-09 | 2019-01-07 | 0.619 | 163,579,137 | +63,995 | 30.67% | 101,221,725 |
| 2019-01-02 | 2018-12-27 | 0.596 | 163,515,142 | +527,963 | 30.66% | 97,502,775 |
| 2018-12-20 | 2018-12-18 | 0.585 | 162,987,179 | +5,333 | 30.56% | 95,354,220 |
| 2018-12-12 | 2018-12-10 | 0.596 | 162,981,846 | -5,333 | 30.56% | 97,184,775 |
| 2018-12-04 | 2018-11-30 | 0.641 | 162,987,179 | -58,663 | 30.56% | 104,522,895 |
| 2018-12-03 | 2018-11-29 | 0.641 | 163,045,842 | +53,330 | 30.57% | 104,560,515 |
| 2018-11-30 | 2018-11-28 | 0.641 | 162,992,512 | +79,994 | 30.56% | 104,526,315 |
| 2018-11-27 | 2018-11-23 | 0.653 | 162,912,518 | -63,995 | 30.55% | 106,307,910 |
| 2018-11-26 | 2018-11-22 | 0.630 | 162,976,513 | -10,666 | 30.56% | 102,682,440 |
| 2018-11-22 | 2018-11-20 | 0.641 | 162,987,179 | +47,996 | 30.56% | 104,522,895 |
| 2018-11-20 | 2018-11-16 | 0.641 | 162,939,183 | -37,330 | 30.55% | 104,492,115 |
| 2018-11-19 | 2018-11-15 | 0.653 | 162,976,513 | +26,665 | 30.56% | 106,349,670 |
| 2018-11-16 | 2018-11-14 | 0.664 | 162,949,848 | -21,332 | 30.56% | 108,165,585 |
| 2018-11-15 | 2018-11-13 | 0.664 | 162,971,180 | +31,997 | 30.56% | 108,179,745 |
| 2018-11-14 | 2018-11-12 | 0.675 | 162,939,183 | -149,322 | 30.55% | 109,991,700 |
| 2018-11-13 | 2018-11-09 | 0.675 | 163,088,505 | -255,982 | 30.58% | 110,092,500 |
| 2018-11-12 | 2018-11-08 | 0.720 | 163,344,487 | -5,333 | 30.63% | 117,616,320 |
| 2018-11-07 | 2018-11-05 | 0.743 | 163,349,820 | -69,329 | 30.63% | 121,295,790 |
| 2018-11-06 | 2018-11-02 | 0.743 | 163,419,149 | +895,937 | 30.64% | 121,347,270 |
| 2018-11-05 | 2018-11-01 | 0.698 | 162,523,212 | +21,332 | 30.48% | 113,367,930 |
| 2018-11-02 | 2018-10-31 | 0.698 | 162,501,880 | +122,658 | 30.47% | 113,353,050 |
| 2018-10-31 | 2018-10-29 | 0.675 | 162,379,222 | +106,659 | 30.45% | 109,613,700 |
| 2018-10-30 | 2018-10-26 | 0.686 | 162,272,563 | +85,327 | 30.43% | 111,367,395 |
| 2018-10-29 | 2018-10-25 | 0.686 | 162,187,236 | +53,330 | 30.41% | 111,308,835 |
| 2018-10-26 | 2018-10-24 | 0.686 | 162,133,906 | +138,657 | 30.40% | 111,272,235 |
| 2018-10-25 | 2018-10-23 | 0.686 | 161,995,249 | +298,646 | 30.38% | 111,177,075 |
| 2018-10-24 | 2018-10-22 | 0.686 | 161,696,603 | +191,986 | 30.32% | 110,972,115 |
| 2018-10-23 | 2018-10-19 | 0.686 | 161,504,617 | +106,659 | 30.28% | 110,840,355 |
| 2018-10-15 | 2018-10-11 | 0.675 | 161,397,958 | +170,655 | 30.26% | 108,951,300 |
| 2018-10-12 | 2018-10-10 | 0.686 | 161,227,303 | +69,328 | 30.23% | 110,650,035 |
| 2018-10-11 | 2018-10-09 | 0.686 | 161,157,975 | +10,666 | 30.22% | 110,602,455 |
| 2018-10-09 | 2018-10-05 | 0.686 | 161,147,309 | +282,647 | 30.22% | 110,595,135 |
| 2018-10-08 | 2018-10-04 | 0.675 | 160,864,662 | +31,998 | 30.16% | 108,591,300 |
| 2018-10-05 | 2018-10-03 | 0.686 | 160,832,664 | +42,663 | 30.16% | 110,379,195 |
| 2018-10-04 | 2018-10-02 | 0.709 | 160,790,001 | +175,988 | 30.15% | 113,967,945 |
| 2018-10-03 | 2018-09-28 | 0.709 | 160,614,013 | +53,329 | 30.12% | 113,843,205 |
| 2018-10-02 | 2018-09-27 | 0.709 | 160,560,684 | +31,998 | 30.11% | 113,805,405 |
| 2018-09-28 | 2018-09-26 | 0.709 | 160,528,686 | +122,658 | 30.10% | 113,782,725 |
| 2018-09-27 | 2018-09-24 | 0.686 | 160,406,028 | +101,326 | 30.08% | 110,086,395 |
| 2018-09-26 | 2018-09-21 | 0.686 | 160,304,702 | +394,639 | 30.06% | 110,016,855 |
| 2018-09-24 | 2018-09-20 | 0.664 | 159,910,063 | +117,325 | 29.99% | 106,147,785 |
| 2018-09-21 | 2018-09-19 | 0.641 | 159,792,738 | +650,621 | 29.96% | 102,474,315 |
| 2018-09-20 | 2018-09-18 | 0.608 | 159,142,117 | +10,666 | 29.84% | 96,685,650 |
| 2018-09-19 | 2018-09-17 | 0.574 | 159,131,451 | +90,660 | 29.84% | 91,308,105 |
| 2018-09-18 | 2018-09-14 | 0.596 | 159,040,791 | +111,992 | 29.82% | 94,834,755 |
| 2018-09-14 | 2018-09-12 | 0.596 | 158,928,799 | +335,977 | 29.80% | 94,767,975 |
| 2018-09-13 | 2018-09-11 | 0.585 | 158,592,822 | +47,996 | 29.74% | 92,783,340 |
| 2018-09-12 | 2018-09-10 | 0.596 | 158,544,826 | -106,659 | 29.73% | 94,539,015 |
| 2018-09-11 | 2018-09-07 | 0.619 | 158,651,485 | +90,661 | 29.75% | 98,172,525 |
| 2018-09-10 | 2018-09-06 | 0.608 | 158,560,824 | -63,996 | 29.73% | 96,332,490 |
| 2018-09-07 | 2018-09-05 | 0.653 | 158,624,820 | +74,661 | 29.74% | 103,509,990 |
| 2018-09-06 | 2018-09-04 | 0.653 | 158,550,159 | +106,660 | 29.73% | 103,461,270 |
| 2018-09-04 | 2018-08-31 | 0.653 | 158,443,499 | +362,641 | 29.71% | 103,391,670 |
| 2018-09-03 | 2018-08-30 | 0.641 | 158,080,858 | +138,657 | 29.64% | 101,376,495 |
| 2018-08-31 | 2018-08-29 | 0.641 | 157,942,201 | +191,986 | 29.62% | 101,287,575 |
| 2018-08-30 | 2018-08-28 | 0.630 | 157,750,215 | +21,332 | 29.58% | 99,389,640 |
| 2018-08-29 | 2018-08-27 | 0.619 | 157,728,883 | +42,664 | 29.58% | 97,601,625 |
| 2018-08-27 | 2018-08-23 | 0.619 | 157,686,219 | +239,983 | 29.57% | 97,575,225 |
| 2018-08-24 | 2018-08-22 | 0.619 | 157,446,236 | +415,970 | 29.52% | 97,426,725 |
| 2018-08-23 | 2018-08-21 | 0.608 | 157,030,266 | +191,987 | 29.45% | 95,402,610 |
| 2018-08-22 | 2018-08-20 | 0.641 | 156,838,279 | -346,642 | 29.41% | 100,579,635 |
| 2018-08-21 | 2018-08-17 | 0.630 | 157,184,921 | +10,665 | 29.47% | 99,033,480 |
| 2018-08-20 | 2018-08-16 | 0.619 | 157,174,256 | +90,661 | 29.47% | 97,258,425 |
| 2018-08-17 | 2018-08-15 | 0.619 | 157,083,595 | +122,658 | 29.46% | 97,202,325 |
| 2018-08-16 | 2018-08-14 | 0.630 | 156,960,937 | +181,320 | 29.43% | 98,892,360 |
| 2018-08-15 | 2018-08-13 | 0.630 | 156,779,617 | +154,656 | 29.40% | 98,778,120 |
| 2018-08-10 | 2018-08-08 | 0.619 | 156,624,961 | +165,322 | 29.37% | 96,918,525 |
| 2018-08-09 | 2018-08-07 | 0.619 | 156,459,639 | +15,999 | 29.34% | 96,816,225 |
| 2018-08-08 | 2018-08-06 | 0.646 | 156,443,640 | -1,034,594 | 29.34% | 101,093,784 |
| 2018-08-07 | 2018-08-03 | 0.623 | 157,478,234 | +4,196,937 | 29.53% | 98,127,969 |
| 2018-08-06 | 2018-08-02 | 0.600 | 153,281,297 | +259,982 | 29.48% | 91,975,260 |
| 2018-08-03 | 2018-08-01 | 0.612 | 153,021,315 | +1,242,713 | 29.43% | 93,585,015 |
| 2018-08-02 | 2018-07-31 | 0.612 | 151,778,602 | +280,780 | 29.19% | 92,824,995 |
| 2018-08-01 | 2018-07-30 | 0.612 | 151,497,822 | +161,188 | 29.14% | 92,653,275 |
| 2018-07-27 | 2018-07-25 | 0.600 | 151,336,634 | +20,799 | 29.11% | 90,808,380 |
| 2018-07-26 | 2018-07-24 | 0.589 | 151,315,835 | +15,599 | 29.10% | 89,049,825 |
| 2018-07-24 | 2018-07-20 | 0.589 | 151,300,236 | +36,397 | 29.10% | 89,040,645 |
| 2018-07-23 | 2018-07-19 | 0.600 | 151,263,839 | +5,200 | 29.09% | 90,764,700 |
| 2018-07-20 | 2018-07-18 | 0.589 | 151,258,639 | +421,170 | 29.09% | 89,016,165 |
| 2018-07-19 | 2018-07-17 | 0.600 | 150,837,469 | +77,995 | 29.01% | 90,508,860 |
| 2018-07-18 | 2018-07-16 | 0.612 | 150,759,474 | +114,392 | 28.99% | 92,201,715 |
| 2018-07-17 | 2018-07-13 | 0.612 | 150,645,082 | +213,185 | 28.97% | 92,131,755 |
| 2018-07-16 | 2018-07-12 | 0.612 | 150,431,897 | +119,591 | 28.93% | 92,001,375 |
| 2018-07-13 | 2018-07-11 | 0.612 | 150,312,306 | +25,998 | 28.91% | 91,928,235 |
| 2018-07-12 | 2018-07-10 | 0.623 | 150,286,308 | +77,995 | 28.90% | 93,646,530 |
| 2018-07-11 | 2018-07-09 | 0.623 | 150,208,313 | +62,395 | 28.89% | 93,597,930 |
| 2018-07-09 | 2018-07-05 | 0.623 | 150,145,918 | +5,200 | 28.88% | 93,559,050 |
| 2018-07-06 | 2018-07-04 | 0.612 | 150,140,718 | +20,799 | 28.88% | 91,823,295 |
| 2018-07-04 | 2018-06-29 | 0.612 | 150,119,919 | +62,395 | 28.87% | 91,810,575 |
| 2018-07-03 | 2018-06-28 | 0.612 | 150,057,524 | +20,799 | 28.86% | 91,772,415 |
| 2018-06-29 | 2018-06-27 | 0.612 | 150,036,725 | +10,399 | 28.86% | 91,759,695 |
| 2018-06-28 | 2018-06-26 | 0.612 | 150,026,326 | +20,799 | 28.85% | 91,753,335 |
| 2018-06-27 | 2018-06-25 | 0.612 | 150,005,527 | +5,199 | 28.85% | 91,740,615 |
| 2018-06-26 | 2018-06-22 | 0.600 | 150,000,328 | +21,872,259 | 28.85% | 90,006,540 |
| 2018-06-25 | 2018-06-21 | 0.600 | 128,128,069 | -62,396 | 24.64% | 76,882,260 |
| 2018-06-22 | 2018-06-20 | 0.600 | 128,190,465 | +10,399 | 24.65% | 76,919,700 |
| 2018-06-21 | 2018-06-19 | 0.589 | 128,180,066 | +935,934 | 24.65% | 75,434,355 |
| 2018-06-20 | 2018-06-15 | 0.612 | 127,244,132 | +25,998 | 24.47% | 77,820,165 |
| 2018-06-19 | 2018-06-14 | 0.612 | 127,218,134 | -192,386 | 24.47% | 77,804,265 |
| 2018-06-15 | 2018-06-13 | 0.612 | 127,410,520 | +109,192 | 24.50% | 77,921,925 |
| 2018-06-14 | 2018-06-12 | 0.612 | 127,301,328 | -46,796 | 24.48% | 77,855,145 |
| 2018-06-13 | 2018-06-11 | 0.612 | 127,348,124 | +187,186 | 24.49% | 77,883,765 |
| 2018-06-08 | 2018-06-06 | 0.623 | 127,160,938 | +98,793 | 24.46% | 79,236,630 |
| 2018-06-07 | 2018-06-05 | 0.600 | 127,062,145 | +129,991 | 24.44% | 76,242,660 |
| 2018-06-06 | 2018-06-04 | 0.600 | 126,932,154 | +176,788 | 24.41% | 76,164,660 |
| 2018-06-05 | 2018-06-01 | 0.600 | 126,755,366 | +36,397 | 24.38% | 76,058,580 |
| 2018-06-04 | 2018-05-31 | 0.600 | 126,718,969 | +31,198 | 24.37% | 76,036,740 |
| 2018-05-31 | 2018-05-29 | 0.600 | 126,687,771 | +25,998 | 24.36% | 76,018,020 |
| 2018-05-30 | 2018-05-28 | 0.612 | 126,661,773 | +192,387 | 24.36% | 77,464,005 |
| 2018-05-29 | 2018-05-25 | 0.600 | 126,469,386 | -72,795 | 24.32% | 75,886,980 |
| 2018-05-28 | 2018-05-24 | 0.600 | 126,542,181 | +51,996 | 24.34% | 75,930,660 |
| 2018-05-21 | 2018-05-17 | 0.600 | 126,490,185 | +83,194 | 24.33% | 75,899,460 |
| 2018-05-18 | 2018-05-16 | 0.623 | 126,406,991 | +10,400 | 24.31% | 78,766,830 |
| 2018-05-17 | 2018-05-15 | 0.600 | 126,396,591 | -15,599 | 24.31% | 75,843,300 |
| 2018-05-16 | 2018-05-14 | 0.589 | 126,412,190 | +171,588 | 24.31% | 74,393,955 |
| 2018-05-15 | 2018-05-11 | 0.577 | 126,240,602 | +239,183 | 24.28% | 72,836,250 |
| 2018-05-14 | 2018-05-10 | 0.548 | 126,001,419 | -15,599 | 24.23% | 69,063,337 |
| 2018-05-07 | 2018-05-03 | 0.560 | 126,017,018 | +150,789 | 24.24% | 70,526,032 |
| 2018-05-04 | 2018-05-02 | 0.554 | 125,866,229 | -259,981 | 24.21% | 69,715,440 |
| 2018-05-03 | 2018-04-30 | 0.571 | 126,126,210 | +218,384 | 24.26% | 72,042,547 |
| 2018-04-24 | 2018-04-20 | 0.485 | 125,907,826 | +10,399 | 24.21% | 61,021,170 |
| 2018-04-23 | 2018-04-19 | 0.519 | 125,897,427 | +119,592 | 24.21% | 65,374,425 |
| 2018-04-17 | 2018-04-13 | 0.513 | 125,777,835 | +15,599 | 24.19% | 64,586,632 |
| 2018-04-13 | 2018-04-11 | 0.560 | 125,762,236 | -296,379 | 24.19% | 70,383,442 |
| 2018-04-12 | 2018-04-10 | 0.554 | 126,058,615 | +5,199 | 24.24% | 69,822,000 |
| 2018-04-09 | 2018-04-04 | 0.542 | 126,053,416 | +10,400 | 24.24% | 68,364,555 |
| 2018-04-04 | 2018-03-29 | 0.554 | 126,043,016 | +285,979 | 24.24% | 69,813,360 |
| 2018-04-03 | 2018-03-28 | 0.531 | 125,757,037 | +20,799 | 24.19% | 66,752,670 |
| 2018-03-29 | 2018-03-27 | 0.537 | 125,736,238 | -317,178 | 24.18% | 67,467,083 |
| 2018-03-28 | 2018-03-26 | 0.537 | 126,053,416 | +41,597 | 24.24% | 67,637,273 |
| 2018-03-27 | 2018-03-23 | 0.548 | 126,011,819 | +358,775 | 24.23% | 69,069,038 |
| 2018-03-26 | 2018-03-22 | 0.577 | 125,653,044 | +27,356,572 | 24.17% | 72,497,250 |
| 2018-03-23 | 2018-03-21 | 0.571 | 98,296,472 | -899,537 | 18.90% | 56,146,365 |
| 2018-03-22 | 2018-03-20 | 0.542 | 99,196,009 | +83,195 | 19.08% | 53,798,550 |
| 2018-03-21 | 2018-03-19 | 0.531 | 99,112,814 | +15,598 | 19.06% | 52,609,740 |
| 2018-03-20 | 2018-03-16 | 0.525 | 99,097,216 | +67,596 | 19.06% | 52,029,705 |
| 2018-03-19 | 2018-03-15 | 0.513 | 99,029,620 | -504,365 | 19.05% | 50,851,485 |
| 2018-03-16 | 2018-03-14 | 0.496 | 99,533,985 | -140,390 | 19.14% | 49,387,650 |
| 2018-03-15 | 2018-03-13 | 0.502 | 99,674,375 | -109,192 | 19.17% | 50,032,395 |
| 2018-03-14 | 2018-03-12 | 0.537 | 99,783,567 | -67,595 | 19.19% | 53,541,495 |
| 2018-03-13 | 2018-03-09 | 0.496 | 99,851,162 | +20,798 | 19.20% | 49,545,030 |
| 2018-03-08 | 2018-03-06 | 0.485 | 99,830,364 | -239,183 | 19.20% | 48,382,740 |
| 2018-03-07 | 2018-03-05 | 0.485 | 100,069,547 | -119,592 | 19.25% | 48,498,660 |
| 2018-03-01 | 2018-02-27 | 0.496 | 100,189,139 | +31,198 | 19.27% | 49,712,730 |
| 2018-02-28 | 2018-02-26 | 0.496 | 100,157,941 | -285,980 | 19.26% | 49,697,250 |
| 2018-02-27 | 2018-02-23 | 0.496 | 100,443,921 | +1,133,521 | 19.32% | 49,839,150 |
| 2018-02-26 | 2018-02-22 | 0.496 | 99,310,400 | -155,990 | 19.10% | 49,276,710 |
| 2018-02-23 | 2018-02-21 | 0.502 | 99,466,390 | -124,791 | 19.13% | 49,927,995 |
| 2018-02-22 | 2018-02-20 | 0.502 | 99,591,181 | -363,974 | 19.15% | 49,990,635 |
| 2018-02-20 | 2018-02-13 | 0.485 | 99,955,155 | -83,194 | 19.22% | 48,443,220 |
| 2018-02-14 | 2018-02-12 | 0.490 | 100,038,349 | +218,384 | 19.24% | 49,060,725 |
| 2018-02-13 | 2018-02-09 | 0.479 | 99,819,965 | +57,196 | 19.20% | 47,801,775 |
| 2018-02-12 | 2018-02-08 | 0.485 | 99,762,769 | -317,177 | 19.19% | 48,349,980 |
| 2018-02-09 | 2018-02-07 | 0.496 | 100,079,946 | -51,997 | 19.25% | 49,658,550 |
| 2018-02-08 | 2018-02-06 | 0.490 | 100,131,943 | +155,989 | 19.26% | 49,106,625 |
| 2018-02-06 | 2018-02-02 | 0.537 | 99,975,954 | +135,191 | 19.23% | 53,644,725 |
| 2018-01-30 | 2018-01-26 | 0.525 | 99,840,763 | +57,196 | 19.20% | 52,420,095 |
| 2018-01-29 | 2018-01-25 | 0.531 | 99,783,567 | +140,390 | 19.19% | 52,965,780 |
| 2018-01-26 | 2018-01-24 | 0.537 | 99,643,177 | +77,994 | 19.16% | 53,466,165 |
| 2018-01-24 | 2018-01-22 | 0.542 | 99,565,183 | +51,997 | 19.15% | 53,998,770 |
| 2018-01-23 | 2018-01-19 | 0.531 | 99,513,186 | +145,590 | 19.14% | 52,822,260 |
| 2018-01-22 | 2018-01-18 | 0.565 | 99,367,596 | +187,186 | 19.11% | 56,184,870 |
| 2018-01-19 | 2018-01-17 | 0.537 | 99,180,410 | +701,951 | 19.07% | 53,217,855 |
| 2018-01-18 | 2018-01-16 | 0.560 | 98,478,459 | -155,989 | 18.94% | 55,113,945 |
| 2018-01-16 | 2018-01-12 | 0.554 | 98,634,448 | -556,361 | 18.97% | 54,632,160 |
| 2018-01-15 | 2018-01-11 | 0.537 | 99,190,809 | +389,973 | 19.08% | 53,223,435 |
| 2018-01-12 | 2018-01-10 | 0.537 | 98,800,836 | +545,961 | 19.00% | 53,014,185 |
| 2018-01-11 | 2018-01-09 | 0.565 | 98,254,875 | -259,982 | 18.90% | 55,555,710 |
| 2018-01-10 | 2018-01-08 | 0.554 | 98,514,857 | -301,578 | 18.95% | 54,565,920 |
| 2018-01-03 | 2017-12-29 | 0.571 | 98,816,435 | +332,776 | 19.00% | 56,443,365 |
| 2018-01-02 | 2017-12-28 | 0.537 | 98,483,659 | +197,586 | 18.94% | 52,843,995 |
| 2017-12-20 | 2017-12-18 | 0.548 | 98,286,073 | -5,199 | 18.90% | 53,872,125 |
| 2017-12-19 | 2017-12-15 | 0.548 | 98,291,272 | +1,487,095 | 18.90% | 53,874,975 |
| 2017-12-18 | 2017-12-14 | 0.542 | 96,804,177 | -696,751 | 18.62% | 52,501,350 |
| 2017-12-15 | 2017-12-13 | 0.542 | 97,500,928 | -1,398,701 | 18.75% | 52,879,230 |
| 2017-12-14 | 2017-12-12 | 0.519 | 98,899,629 | -592,759 | 19.02% | 51,355,350 |
| 2017-12-13 | 2017-12-11 | 0.525 | 99,492,388 | -41,597 | 19.13% | 52,237,185 |
| 2017-12-12 | 2017-12-08 | 0.554 | 99,533,985 | -348,375 | 19.14% | 55,130,400 |
| 2017-12-11 | 2017-12-07 | 0.577 | 99,882,360 | -166,388 | 19.21% | 57,628,500 |
| 2017-12-08 | 2017-12-06 | 0.600 | 100,048,748 | +431,569 | 19.24% | 60,033,480 |
| 2017-12-04 | 2017-11-30 | 0.635 | 99,617,179 | -577,159 | 19.16% | 63,223,050 |
| 2017-11-30 | 2017-11-28 | 0.692 | 100,194,338 | -67,595 | 19.27% | 69,370,200 |
| 2017-11-29 | 2017-11-27 | 0.692 | 100,261,933 | -83,195 | 19.28% | 69,417,000 |
| 2017-11-28 | 2017-11-24 | 0.646 | 100,345,128 | +98,793 | 19.30% | 64,842,960 |
| 2017-11-21 | 2017-11-17 | 0.681 | 100,246,335 | -25,998 | 19.28% | 68,249,430 |
| 2017-11-20 | 2017-11-16 | 0.715 | 100,272,333 | -51,996 | 19.28% | 71,738,340 |
| 2017-11-17 | 2017-11-15 | 0.623 | 100,324,329 | -197,586 | 19.29% | 62,514,180 |
| 2017-11-16 | 2017-11-14 | 0.600 | 100,521,915 | -5,200 | 19.33% | 60,317,400 |
| 2017-11-13 | 2017-11-09 | 0.548 | 100,527,115 | +280,780 | 19.33% | 55,100,475 |
| 2017-11-08 | 2017-11-06 | 0.565 | 100,246,335 | +5,200 | 19.28% | 56,681,730 |
| 2017-11-06 | 2017-11-02 | 0.577 | 100,241,135 | -582,359 | 19.28% | 57,835,500 |
| 2017-10-25 | 2017-10-23 | 0.589 | 100,823,494 | +10,399 | 19.39% | 59,334,930 |
| 2017-10-24 | 2017-10-20 | 0.565 | 100,813,095 | +83,195 | 19.39% | 57,002,190 |
| 2017-10-20 | 2017-10-18 | 0.612 | 100,729,900 | +25,998 | 19.37% | 61,604,550 |
| 2017-10-10 | 2017-10-06 | 0.623 | 100,703,902 | +150,789 | 19.37% | 62,750,700 |
| 2017-10-04 | 2017-09-29 | 0.635 | 100,553,113 | +452,368 | 19.34% | 63,817,050 |
| 2017-10-03 | 2017-09-28 | 0.623 | 100,100,745 | +332,777 | 19.25% | 62,374,860 |
| 2017-09-29 | 2017-09-27 | 0.635 | 99,767,968 | +291,179 | 19.19% | 63,318,750 |
| 2017-09-28 | 2017-09-26 | 0.589 | 99,476,789 | -36,397 | 19.13% | 58,542,390 |
| 2017-09-27 | 2017-09-25 | 0.577 | 99,513,186 | +296,379 | 19.14% | 57,415,500 |
| 2017-09-26 | 2017-09-22 | 0.589 | 99,216,807 | +10,399 | 19.08% | 58,389,390 |
| 2017-09-18 | 2017-09-14 | 0.548 | 99,206,408 | +124,791 | 19.08% | 54,376,575 |
| 2017-09-13 | 2017-09-11 | 0.589 | 99,081,617 | -187,186 | 19.06% | 58,309,830 |
| 2017-09-12 | 2017-09-08 | 0.623 | 99,268,803 | -280,781 | 19.09% | 61,856,460 |
| 2017-09-11 | 2017-09-07 | 0.565 | 99,549,584 | -41,597 | 19.15% | 56,287,770 |
| 2017-09-04 | 2017-08-31 | 0.519 | 99,591,181 | +863,139 | 19.15% | 51,714,450 |
| 2017-09-01 | 2017-08-30 | 0.548 | 98,728,042 | +857,940 | 18.99% | 54,114,375 |
| 2017-08-31 | 2017-08-29 | 0.525 | 97,870,102 | +41,597 | 18.82% | 51,385,425 |
| 2017-08-30 | 2017-08-28 | 0.542 | 97,828,505 | +15,599 | 18.81% | 53,056,890 |
| 2017-08-29 | 2017-08-25 | 0.525 | 97,812,906 | +51,996 | 18.81% | 51,355,395 |
| 2017-08-22 | 2017-08-18 | 0.531 | 97,760,910 | +83,194 | 18.80% | 51,892,140 |
| 2017-08-17 | 2017-08-15 | 0.560 | 97,677,716 | -332,776 | 18.79% | 54,665,805 |
| 2017-08-14 | 2017-08-10 | 0.565 | 98,010,492 | -135,191 | 18.85% | 55,417,530 |
| 2017-08-11 | 2017-08-09 | 0.565 | 98,145,683 | -322,377 | 18.88% | 55,493,970 |
| 2017-08-02 | 2017-07-31 | 0.560 | 98,468,060 | -764,346 | 18.94% | 55,108,125 |
| 2017-07-31 | 2017-07-27 | 0.548 | 99,232,406 | +41,597 | 19.08% | 54,390,825 |
| 2017-07-26 | 2017-07-24 | 0.548 | 99,190,809 | -868,339 | 19.08% | 54,368,025 |
| 2017-07-25 | 2017-07-21 | 0.548 | 100,059,148 | +51,997 | 19.24% | 54,843,975 |
| 2017-07-24 | 2017-07-20 | 0.548 | 100,007,151 | -857,940 | 19.23% | 54,815,475 |
| 2017-07-21 | 2017-07-19 | 0.548 | 100,865,091 | -7,539,469 | 19.40% | 55,285,725 |
| 2017-07-20 | 2017-07-18 | 0.548 | 108,404,560 | +51,997 | 20.85% | 59,418,225 |
| 2017-07-19 | 2017-07-17 | 0.554 | 108,352,563 | -779,945 | 20.84% | 60,014,880 |
| 2017-07-18 | 2017-07-14 | 0.571 | 109,132,508 | +15,599 | 20.99% | 62,335,845 |
| 2017-07-17 | 2017-07-13 | 0.560 | 109,116,909 | +233,983 | 20.99% | 61,067,805 |
| 2017-07-13 | 2017-07-11 | 0.565 | 108,882,926 | +77,995 | 20.94% | 61,565,070 |
| 2017-07-12 | 2017-07-10 | 0.577 | 108,804,931 | +7,539,468 | 20.93% | 62,776,500 |
| 2017-07-11 | 2017-07-07 | 0.577 | 101,265,463 | -10,399 | 19.48% | 58,426,500 |
| 2017-07-10 | 2017-07-06 | 0.577 | 101,275,862 | +46,797 | 19.48% | 58,432,500 |
| 2017-07-04 | 2017-06-30 | 0.571 | 101,229,065 | +77,994 | 19.47% | 57,821,445 |
| 2017-07-03 | 2017-06-29 | 0.577 | 101,151,071 | +77,995 | 19.45% | 58,360,500 |
| 2017-06-30 | 2017-06-28 | 0.577 | 101,073,076 | +259,981 | 19.44% | 58,315,500 |
| 2017-06-29 | 2017-06-27 | 0.589 | 100,813,095 | +155,989 | 19.39% | 59,328,810 |
| 2017-06-28 | 2017-06-26 | 0.589 | 100,657,106 | +2,672,612 | 19.36% | 59,237,010 |
| 2017-06-13 | 2017-06-09 | 0.612 | 97,984,494 | +119,592 | 18.84% | 59,925,510 |
| 2017-06-08 | 2017-06-06 | 0.612 | 97,864,902 | -46,797 | 18.82% | 59,852,370 |
| 2017-06-07 | 2017-06-05 | 0.612 | 97,911,699 | +83,194 | 18.83% | 59,880,990 |
| 2017-06-02 | 2017-05-31 | 0.623 | 97,828,505 | +41,597 | 18.81% | 60,958,980 |
| 2017-05-25 | 2017-05-23 | 0.646 | 97,786,908 | +5,200 | 18.81% | 63,189,840 |
| 2017-05-24 | 2017-05-22 | 0.646 | 97,781,708 | +15,599 | 18.81% | 63,186,480 |
| 2017-05-23 | 2017-05-19 | 0.646 | 97,766,109 | -88,394 | 18.80% | 63,176,400 |
| 2017-05-22 | 2017-05-18 | 0.658 | 97,854,503 | -62,396 | 18.82% | 64,362,690 |
| 2017-05-18 | 2017-05-16 | 0.612 | 97,916,899 | +3,535,751 | 18.83% | 59,884,170 |
| 2017-05-17 | 2017-05-15 | 0.612 | 94,381,148 | +207,985 | 18.15% | 57,721,770 |
| 2017-05-16 | 2017-05-12 | 0.589 | 94,173,163 | +51,997 | 18.11% | 55,421,190 |
| 2017-05-15 | 2017-05-11 | 0.600 | 94,121,166 | +207,985 | 18.10% | 56,476,680 |
| 2017-05-12 | 2017-05-10 | 0.589 | 93,913,181 | +129,991 | 18.06% | 55,268,190 |
| 2017-05-08 | 2017-05-04 | 0.600 | 93,783,190 | +98,793 | 18.04% | 56,273,880 |
| 2017-05-02 | 2017-04-27 | 0.612 | 93,684,397 | +77,994 | 18.02% | 57,295,650 |
| 2017-04-28 | 2017-04-26 | 0.612 | 93,606,403 | +77,995 | 18.00% | 57,247,950 |
| 2017-04-27 | 2017-04-25 | 0.623 | 93,528,408 | +14,389,986 | 17.99% | 58,279,500 |
| 2017-04-26 | 2017-04-24 | 0.646 | 79,138,422 | -41,597 | 15.22% | 51,139,200 |
| 2017-04-24 | 2017-04-20 | 0.612 | 79,180,019 | +77,994 | 15.23% | 48,425,040 |
| 2017-04-21 | 2017-04-19 | 0.600 | 79,102,025 | +41,597 | 15.21% | 47,464,560 |
| 2017-04-20 | 2017-04-18 | 0.600 | 79,060,428 | +57,196 | 15.21% | 47,439,600 |
| 2017-04-19 | 2017-04-13 | 0.600 | 79,003,232 | +452,368 | 15.19% | 47,405,280 |
| 2017-04-18 | 2017-04-12 | 0.623 | 78,550,864 | +5,200 | 15.11% | 48,946,680 |
| 2017-04-13 | 2017-04-11 | 0.635 | 78,545,664 | +57,196 | 15.11% | 49,849,800 |
| 2017-04-11 | 2017-04-07 | 0.646 | 78,488,468 | +31,198 | 15.09% | 50,719,200 |
| 2017-04-06 | 2017-04-03 | 0.635 | 78,457,270 | +15,599 | 15.09% | 49,793,700 |
| 2017-04-05 | 2017-03-31 | 0.635 | 78,441,671 | +119,591 | 15.09% | 49,783,800 |
| 2017-03-31 | 2017-03-29 | 0.646 | 78,322,080 | +135,191 | 15.06% | 50,611,680 |
| 2017-03-30 | 2017-03-28 | 0.646 | 78,186,889 | +46,796 | 15.04% | 50,524,320 |
| 2017-03-29 | 2017-03-27 | 0.646 | 78,140,093 | -51,996 | 15.03% | 50,494,080 |
| 2017-03-28 | 2017-03-24 | 0.646 | 78,192,089 | +20,799 | 15.04% | 50,527,680 |
| 2017-03-27 | 2017-03-23 | 0.635 | 78,171,290 | +5,199 | 15.03% | 49,612,200 |
| 2017-03-24 | 2017-03-22 | 0.646 | 78,166,091 | +150,790 | 15.03% | 50,510,880 |
| 2017-03-23 | 2017-03-21 | 0.646 | 78,015,301 | +280,780 | 15.00% | 50,413,440 |
| 2017-03-22 | 2017-03-20 | 0.646 | 77,734,521 | +431,569 | 14.95% | 50,232,000 |
| 2017-03-21 | 2017-03-17 | 0.646 | 77,302,952 | +431,570 | 14.87% | 49,953,120 |
| 2017-03-20 | 2017-03-16 | 0.635 | 76,871,382 | +473,167 | 14.78% | 48,787,200 |
| 2017-03-17 | 2017-03-15 | 0.646 | 76,398,215 | +431,569 | 14.69% | 49,368,480 |
| 2017-03-16 | 2017-03-14 | 0.646 | 75,966,646 | +317,178 | 14.61% | 49,089,600 |
| 2017-03-15 | 2017-03-13 | 0.646 | 75,649,468 | +25,998 | 14.55% | 48,884,640 |
| 2017-03-14 | 2017-03-10 | 0.646 | 75,623,470 | +431,570 | 14.54% | 48,867,840 |
| 2017-03-13 | 2017-03-09 | 0.646 | 75,191,900 | -20,799 | 14.46% | 48,588,960 |
| 2017-03-10 | 2017-03-08 | 0.646 | 75,212,699 | +46,797 | 14.47% | 48,602,400 |
| 2017-03-09 | 2017-03-07 | 0.669 | 75,165,902 | +129,991 | 14.46% | 50,306,880 |
| 2017-03-08 | 2017-03-06 | 0.658 | 75,035,911 | -135,191 | 14.43% | 49,354,020 |
| 2017-03-03 | 2017-03-01 | 0.646 | 75,171,102 | +166,388 | 14.46% | 48,575,520 |
| 2017-03-02 | 2017-02-28 | 0.669 | 75,004,714 | +431,570 | 14.43% | 50,199,000 |
| 2017-02-28 | 2017-02-24 | 0.681 | 74,573,144 | -51,996 | 14.34% | 50,770,680 |
| 2017-02-27 | 2017-02-23 | 0.681 | 74,625,140 | -322,378 | 14.35% | 50,806,080 |
| 2017-02-24 | 2017-02-22 | 0.704 | 74,947,518 | -155,989 | 14.41% | 52,755,240 |
| 2017-02-23 | 2017-02-21 | 0.681 | 75,103,507 | -301,578 | 14.44% | 51,131,760 |
| 2017-02-22 | 2017-02-20 | 0.692 | 75,405,085 | +140,390 | 14.50% | 52,207,200 |
| 2017-02-21 | 2017-02-17 | 0.658 | 75,264,695 | +395,172 | 14.47% | 49,504,500 |
| 2017-02-20 | 2017-02-16 | 0.669 | 74,869,523 | +431,569 | 14.40% | 50,108,520 |
| 2017-02-17 | 2017-02-15 | 0.646 | 74,437,954 | +488,766 | 14.32% | 48,101,760 |
| 2017-02-15 | 2017-02-13 | 0.635 | 73,949,188 | +62,396 | 14.22% | 46,932,600 |
| 2017-02-14 | 2017-02-10 | 0.623 | 73,886,792 | +977,531 | 14.21% | 46,040,400 |
| 2017-02-10 | 2017-02-08 | 0.635 | 72,909,261 | +15,599 | 14.02% | 46,272,600 |
| 2017-02-09 | 2017-02-07 | 0.623 | 72,893,662 | +317,177 | 14.02% | 45,421,560 |
| 2017-02-08 | 2017-02-06 | 0.635 | 72,576,485 | +176,788 | 13.96% | 46,061,400 |
| 2017-02-02 | 2017-01-27 | 0.646 | 72,399,697 | -46,797 | 13.92% | 46,784,640 |
| 2017-02-01 | 2017-01-25 | 0.646 | 72,446,494 | +431,570 | 13.93% | 46,814,880 |
| 2017-01-26 | 2017-01-24 | 0.623 | 72,014,924 | +431,569 | 13.85% | 44,874,000 |
| 2017-01-24 | 2017-01-20 | 0.635 | 71,583,355 | +10,400 | 13.77% | 45,431,100 |
| 2017-01-23 | 2017-01-19 | 0.635 | 71,572,955 | +514,763 | 13.76% | 45,424,500 |
| 2017-01-20 | 2017-01-18 | 0.646 | 71,058,192 | +363,975 | 13.67% | 45,917,760 |
| 2017-01-19 | 2017-01-17 | 0.658 | 70,694,217 | +41,597 | 13.60% | 46,498,320 |
| 2017-01-18 | 2017-01-16 | 0.669 | 70,652,620 | -176,788 | 13.59% | 47,286,240 |
| 2017-01-17 | 2017-01-13 | 0.635 | 70,829,408 | +1,149,119 | 13.62% | 44,952,600 |
| 2017-01-16 | 2017-01-12 | 0.623 | 69,680,289 | +1,003,529 | 13.40% | 43,419,240 |
| 2017-01-13 | 2017-01-11 | 0.589 | 68,676,760 | +327,577 | 13.21% | 40,416,480 |
| 2017-01-12 | 2017-01-10 | 0.600 | 68,349,183 | +909,936 | 13.15% | 41,012,400 |
| 2017-01-06 | 2017-01-04 | 0.565 | 67,439,247 | -36,397 | 12.97% | 38,131,800 |
| 2017-01-05 | 2017-01-03 | 0.565 | 67,475,644 | -280,780 | 12.98% | 38,152,380 |
| 2017-01-04 | 2016-12-30 | 0.565 | 67,756,424 | +98,793 | 13.03% | 38,311,140 |
| 2017-01-03 | 2016-12-29 | 0.542 | 67,657,631 | +57,196 | 13.01% | 36,693,840 |
| 2016-12-30 | 2016-12-28 | 0.548 | 67,600,435 | +67,595 | 13.00% | 37,052,850 |
| 2016-12-29 | 2016-12-23 | 0.548 | 67,532,840 | +83,194 | 12.99% | 37,015,800 |
| 2016-12-28 | 2016-12-22 | 0.554 | 67,449,646 | +51,996 | 12.97% | 37,359,360 |
| 2016-12-23 | 2016-12-21 | 0.554 | 67,397,650 | +249,583 | 12.96% | 37,330,560 |
| 2016-12-22 | 2016-12-20 | 0.554 | 67,148,067 | +103,992 | 12.91% | 37,192,320 |
| 2016-12-21 | 2016-12-19 | 0.565 | 67,044,075 | +88,394 | 12.89% | 37,908,360 |
| 2016-12-20 | 2016-12-16 | 0.571 | 66,955,681 | +176,788 | 12.88% | 38,244,690 |
| 2016-12-19 | 2016-12-15 | 0.560 | 66,778,893 | -14,145,603 | 12.84% | 37,373,130 |
| 2016-12-16 | 2016-12-14 | 0.560 | 80,924,496 | -57,196 | 15.56% | 45,289,785 |
| 2016-12-15 | 2016-12-13 | 0.565 | 80,981,692 | +14,337,989 | 15.57% | 45,789,030 |
| 2016-12-14 | 2016-12-12 | 0.565 | 66,643,703 | +36,398 | 12.82% | 37,681,980 |
| 2016-12-13 | 2016-12-09 | 0.577 | 66,607,305 | +25,998 | 12.81% | 38,430,000 |
| 2016-12-12 | 2016-12-08 | 0.565 | 66,581,307 | +155,989 | 12.80% | 37,646,700 |
| 2016-12-09 | 2016-12-07 | 0.589 | 66,425,318 | +202,785 | 12.77% | 39,091,500 |
| 2016-12-08 | 2016-12-06 | 0.589 | 66,222,533 | +270,381 | 12.74% | 38,972,160 |
| 2016-12-06 | 2016-12-02 | 0.554 | 65,952,152 | +343,176 | 12.68% | 36,529,920 |
| 2016-12-05 | 2016-12-01 | 0.560 | 65,608,976 | +41,597 | 12.62% | 36,718,380 |
| 2016-12-02 | 2016-11-30 | 0.560 | 65,567,379 | +254,782 | 12.61% | 36,695,100 |
| 2016-12-01 | 2016-11-29 | 0.560 | 65,312,597 | +145,590 | 12.56% | 36,552,510 |
| 2016-11-30 | 2016-11-28 | 0.554 | 65,167,007 | +135,191 | 12.53% | 36,095,040 |
| 2016-11-28 | 2016-11-24 | 0.548 | 65,031,816 | +67,595 | 12.51% | 35,644,950 |
| 2016-11-25 | 2016-11-23 | 0.554 | 64,964,221 | +296,379 | 12.49% | 35,982,720 |
| 2016-11-24 | 2016-11-22 | 0.554 | 64,667,842 | +275,580 | 12.44% | 35,818,560 |
| 2016-11-23 | 2016-11-21 | 0.537 | 64,392,262 | +218,385 | 12.38% | 34,551,360 |
| 2016-11-22 | 2016-11-18 | 0.548 | 64,173,877 | -7,690,258 | 12.34% | 35,174,700 |
| 2016-11-21 | 2016-11-17 | 0.554 | 71,864,135 | -72,795 | 13.82% | 39,804,480 |
| 2016-11-18 | 2016-11-16 | 0.554 | 71,936,930 | -280,780 | 13.84% | 39,844,800 |
| 2016-11-17 | 2016-11-15 | 0.537 | 72,217,710 | +62,396 | 13.89% | 38,750,310 |
| 2016-11-16 | 2016-11-14 | 0.571 | 72,155,314 | +311,978 | 13.88% | 41,214,690 |
| 2016-11-15 | 2016-11-11 | 0.635 | 71,843,336 | +977,531 | 13.82% | 45,596,100 |
| 2016-11-14 | 2016-11-10 | 0.658 | 70,865,805 | -530,363 | 13.63% | 46,611,180 |
| 2016-11-11 | 2016-11-09 | 0.658 | 71,396,168 | +2,064,255 | 13.73% | 46,960,020 |
| 2016-11-10 | 2016-11-08 | 0.669 | 69,331,913 | +374,373 | 13.33% | 46,402,320 |
| 2016-11-09 | 2016-11-07 | 0.669 | 68,957,540 | -327,577 | 13.26% | 46,151,760 |
| 2016-11-08 | 2016-11-04 | 0.750 | 69,285,117 | -1,065,925 | 13.33% | 51,967,500 |
| 2016-11-07 | 2016-11-03 | 0.669 | 70,351,042 | +509,565 | 13.53% | 47,084,400 |
| 2016-11-04 | 2016-11-02 | 0.669 | 69,841,477 | -98,794 | 13.43% | 46,743,360 |
| 2016-11-03 | 2016-11-01 | 0.681 | 69,940,271 | -1,575,488 | 13.45% | 47,616,540 |
| 2016-11-02 | 2016-10-31 | 0.612 | 71,515,759 | -1,424,700 | 13.75% | 43,737,720 |
| 2016-11-01 | 2016-10-28 | 0.589 | 72,940,459 | -161,189 | 14.03% | 42,925,680 |
| 2016-10-31 | 2016-10-27 | 0.589 | 73,101,648 | +660,354 | 14.06% | 43,020,540 |
| 2016-10-28 | 2016-10-26 | 0.577 | 72,441,294 | +457,567 | 13.93% | 41,796,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 71,983,727 | -400,371 | 13.84% | 41,532,000 |
| 2016-10-26 | 2016-10-24 | 0.571 | 72,384,098 | +629,155 | 13.92% | 41,345,370 |
| 2016-10-25 | 2016-10-20 | 0.565 | 71,754,943 | -2,105,851 | 13.80% | 40,572,000 |
| 2016-10-24 | 2016-10-19 | 0.560 | 73,860,794 | -244,383 | 14.20% | 41,336,550 |
| 2016-10-20 | 2016-10-18 | 0.542 | 74,105,177 | +192,386 | 14.25% | 40,190,640 |
| 2016-10-19 | 2016-10-17 | 0.542 | 73,912,791 | -899,536 | 14.22% | 40,086,300 |
| 2016-10-18 | 2016-10-14 | 0.554 | 74,812,327 | +405,571 | 14.39% | 41,437,440 |
| 2016-10-17 | 2016-10-13 | 0.577 | 74,406,756 | 14.31% | 42,930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy