History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2025-10-13 | 2025-10-09 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-10-10 | 2025-10-08 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-10-09 | 2025-10-06 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-10-08 | 2025-10-03 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2025-10-06 | 2025-10-02 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2025-10-03 | 2025-09-30 | 0.330 | 126,000 | +0 | 0.02% | 41,580 |
| 2025-10-02 | 2025-09-29 | 0.330 | 126,000 | +0 | 0.02% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.330 | 126,000 | +0 | 0.02% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.330 | 126,000 | +0 | 0.02% | 41,580 |
| 2025-09-26 | 2025-09-24 | 0.340 | 126,000 | +0 | 0.02% | 42,840 |
| 2025-09-25 | 2025-09-23 | 0.340 | 126,000 | +0 | 0.02% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.340 | 126,000 | +0 | 0.02% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.340 | 126,000 | +0 | 0.02% | 42,840 |
| 2025-09-22 | 2025-09-18 | 0.345 | 126,000 | +0 | 0.02% | 43,470 |
| 2025-09-19 | 2025-09-17 | 0.350 | 126,000 | +0 | 0.02% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.355 | 126,000 | +0 | 0.02% | 44,730 |
| 2025-09-17 | 2025-09-15 | 0.370 | 126,000 | +0 | 0.02% | 46,620 |
| 2025-09-16 | 2025-09-12 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-15 | 2025-09-11 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-12 | 2025-09-10 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-11 | 2025-09-09 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-10 | 2025-09-08 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-09 | 2025-09-05 | 0.285 | 126,000 | +0 | 0.02% | 35,910 |
| 2025-09-08 | 2025-09-04 | 0.295 | 126,000 | +0 | 0.02% | 37,181 |
| 2025-09-05 | 2025-09-03 | 0.295 | 126,000 | +2,172 | 0.02% | 37,181 |
| 2025-09-04 | 2025-09-02 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-09-03 | 2025-09-01 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-09-02 | 2025-08-29 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-09-01 | 2025-08-28 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-29 | 2025-08-27 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-28 | 2025-08-26 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-27 | 2025-08-25 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-26 | 2025-08-22 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-25 | 2025-08-21 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-22 | 2025-08-20 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-21 | 2025-08-19 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-20 | 2025-08-18 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-19 | 2025-08-15 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-18 | 2025-08-14 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-08-15 | 2025-08-13 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-14 | 2025-08-12 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-13 | 2025-08-11 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-12 | 2025-08-08 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-11 | 2025-08-07 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-08 | 2025-08-06 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-07 | 2025-08-05 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-06 | 2025-08-04 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-05 | 2025-08-01 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-04 | 2025-07-31 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2025-08-01 | 2025-07-30 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-07-30 | 2025-07-28 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-07-29 | 2025-07-25 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-07-28 | 2025-07-24 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-07-25 | 2025-07-23 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-15 | 2025-07-11 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-14 | 2025-07-10 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-11 | 2025-07-09 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-10 | 2025-07-08 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-09 | 2025-07-07 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-08 | 2025-07-04 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-07 | 2025-07-03 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-04 | 2025-07-02 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-03 | 2025-06-30 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-07-02 | 2025-06-27 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-06-30 | 2025-06-26 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-06-27 | 2025-06-25 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-06-26 | 2025-06-24 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-06-25 | 2025-06-23 | 0.336 | 123,828 | +0 | 0.02% | 41,580 |
| 2025-06-24 | 2025-06-20 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-23 | 2025-06-19 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-20 | 2025-06-18 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-19 | 2025-06-17 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-18 | 2025-06-16 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-17 | 2025-06-13 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-16 | 2025-06-12 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-13 | 2025-06-11 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-11 | 2025-06-09 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-10 | 2025-06-06 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-09 | 2025-06-05 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-06 | 2025-06-04 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-04 | 2025-06-02 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-03 | 2025-05-30 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-06-02 | 2025-05-29 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-30 | 2025-05-28 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-27 | 2025-05-23 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-23 | 2025-05-21 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-20 | 2025-05-16 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-19 | 2025-05-15 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-15 | 2025-05-13 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-13 | 2025-05-09 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-12 | 2025-05-08 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-09 | 2025-05-07 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-08 | 2025-05-06 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-07 | 2025-05-02 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-23 | 2025-04-17 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-22 | 2025-04-16 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-17 | 2025-04-15 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-15 | 2025-04-11 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2025-04-14 | 2025-04-10 | 0.351 | 123,828 | +0 | 0.02% | 43,470 |
| 2025-04-11 | 2025-04-09 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-10 | 2025-04-08 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-09 | 2025-04-07 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-07 | 2025-04-02 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-03 | 2025-04-01 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-02 | 2025-03-31 | 0.356 | 123,828 | +0 | 0.02% | 44,100 |
| 2025-04-01 | 2025-03-28 | 0.326 | 123,828 | +0 | 0.02% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.326 | 123,828 | +0 | 0.02% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-27 | 2025-03-25 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-26 | 2025-03-24 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-25 | 2025-03-21 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-24 | 2025-03-20 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-03-21 | 2025-03-19 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-03-20 | 2025-03-18 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2025-03-19 | 2025-03-17 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-03-18 | 2025-03-14 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-17 | 2025-03-13 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-14 | 2025-03-12 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-13 | 2025-03-11 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2025-03-12 | 2025-03-10 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-11 | 2025-03-07 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-10 | 2025-03-06 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-07 | 2025-03-05 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-03-06 | 2025-03-04 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-03-05 | 2025-03-03 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-03-04 | 2025-02-28 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-03-03 | 2025-02-27 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-28 | 2025-02-26 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-27 | 2025-02-25 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-26 | 2025-02-24 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-25 | 2025-02-21 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-24 | 2025-02-20 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2025-02-21 | 2025-02-19 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2025-02-20 | 2025-02-18 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-02-19 | 2025-02-17 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-02-18 | 2025-02-14 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-02-17 | 2025-02-13 | 0.315 | 123,828 | +0 | 0.02% | 39,060 |
| 2025-02-14 | 2025-02-12 | 0.331 | 123,828 | +0 | 0.02% | 40,950 |
| 2025-02-13 | 2025-02-11 | 0.331 | 123,828 | +0 | 0.02% | 40,950 |
| 2025-02-12 | 2025-02-10 | 0.331 | 123,828 | +0 | 0.02% | 40,950 |
| 2025-02-11 | 2025-02-07 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-10 | 2025-02-06 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-07 | 2025-02-05 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-06 | 2025-02-04 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-05 | 2025-02-03 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-04 | 2025-01-28 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-02-03 | 2025-01-24 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-27 | 2025-01-23 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-24 | 2025-01-22 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-23 | 2025-01-21 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-22 | 2025-01-20 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-21 | 2025-01-17 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-20 | 2025-01-16 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-17 | 2025-01-15 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-16 | 2025-01-14 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-15 | 2025-01-13 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-14 | 2025-01-10 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-13 | 2025-01-09 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-10 | 2025-01-08 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-09 | 2025-01-07 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-08 | 2025-01-06 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-07 | 2025-01-03 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-06 | 2025-01-02 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-03 | 2024-12-31 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2025-01-02 | 2024-12-27 | 0.270 | 123,828 | +0 | 0.02% | 33,390 |
| 2024-12-30 | 2024-12-24 | 0.270 | 123,828 | +0 | 0.02% | 33,390 |
| 2024-12-27 | 2024-12-20 | 0.270 | 123,828 | +0 | 0.02% | 33,390 |
| 2024-12-23 | 2024-12-19 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-20 | 2024-12-18 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-19 | 2024-12-17 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-18 | 2024-12-16 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-17 | 2024-12-13 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-16 | 2024-12-12 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-12 | 2024-12-10 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-11 | 2024-12-09 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-10 | 2024-12-06 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-09 | 2024-12-05 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-06 | 2024-12-04 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-05 | 2024-12-03 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-04 | 2024-12-02 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-03 | 2024-11-29 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-12-02 | 2024-11-28 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-11-29 | 2024-11-27 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-11-28 | 2024-11-26 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-14 | 2024-11-12 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-11 | 2024-11-07 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-07 | 2024-11-05 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-05 | 2024-11-01 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-11-01 | 2024-10-30 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-10-31 | 2024-10-29 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-10-30 | 2024-10-28 | 0.285 | 123,828 | +0 | 0.02% | 35,280 |
| 2024-10-29 | 2024-10-25 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2024-10-28 | 2024-10-24 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2024-10-25 | 2024-10-23 | 0.290 | 123,828 | +0 | 0.02% | 35,910 |
| 2024-10-24 | 2024-10-22 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-21 | 2024-10-17 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-18 | 2024-10-16 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-17 | 2024-10-15 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-16 | 2024-10-14 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-15 | 2024-10-10 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-14 | 2024-10-09 | 0.295 | 123,828 | +0 | 0.02% | 36,540 |
| 2024-10-10 | 2024-10-08 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-09 | 2024-10-07 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-08 | 2024-10-04 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-07 | 2024-10-03 | 0.300 | 123,828 | +0 | 0.02% | 37,170 |
| 2024-10-04 | 2024-10-02 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2024-10-03 | 2024-09-30 | 0.305 | 123,828 | +0 | 0.02% | 37,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2024-09-30 | 2024-09-26 | 0.310 | 123,828 | +0 | 0.02% | 38,430 |
| 2024-09-27 | 2024-09-25 | 0.346 | 123,828 | +0 | 0.02% | 42,840 |
| 2024-09-26 | 2024-09-24 | 0.443 | 123,828 | +0 | 0.02% | 54,810 |
| 2024-09-25 | 2024-09-23 | 0.438 | 123,828 | +0 | 0.02% | 54,180 |
| 2024-09-24 | 2024-09-20 | 0.417 | 123,828 | +0 | 0.02% | 51,660 |
| 2024-09-23 | 2024-09-19 | 0.453 | 123,828 | +0 | 0.02% | 56,070 |
| 2024-09-20 | 2024-09-17 | 0.453 | 123,828 | +0 | 0.02% | 56,070 |
| 2024-09-19 | 2024-09-16 | 0.453 | 123,828 | +0 | 0.02% | 56,070 |
| 2024-09-17 | 2024-09-13 | 0.453 | 123,828 | +0 | 0.02% | 56,070 |
| 2024-09-16 | 2024-09-12 | 0.453 | 123,828 | +0 | 0.02% | 56,070 |
| 2024-09-13 | 2024-09-11 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-05 | 2024-09-03 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-04 | 2024-09-02 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-03 | 2024-08-30 | 0.458 | 123,828 | +0 | 0.02% | 56,700 |
| 2024-09-02 | 2024-08-29 | 0.478 | 123,828 | +0 | 0.02% | 59,248 |
| 2024-08-30 | 2024-08-28 | 0.463 | 123,828 | +2,692 | 0.02% | 57,316 |
| 2024-08-29 | 2024-08-27 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-08-28 | 2024-08-26 | 0.494 | 121,136 | +0 | 0.02% | 59,850 |
| 2024-08-27 | 2024-08-23 | 0.494 | 121,136 | +0 | 0.02% | 59,850 |
| 2024-08-26 | 2024-08-22 | 0.494 | 121,136 | +0 | 0.02% | 59,850 |
| 2024-08-23 | 2024-08-21 | 0.494 | 121,136 | +0 | 0.02% | 59,850 |
| 2024-08-22 | 2024-08-20 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-21 | 2024-08-19 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-20 | 2024-08-16 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-19 | 2024-08-15 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-16 | 2024-08-14 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-15 | 2024-08-13 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-14 | 2024-08-12 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-13 | 2024-08-09 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-12 | 2024-08-08 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-09 | 2024-08-07 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-08 | 2024-08-06 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-07 | 2024-08-05 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-06 | 2024-08-02 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-05 | 2024-08-01 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-02 | 2024-07-31 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-08-01 | 2024-07-30 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-31 | 2024-07-29 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-30 | 2024-07-26 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-29 | 2024-07-25 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-26 | 2024-07-24 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-25 | 2024-07-23 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-24 | 2024-07-22 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-23 | 2024-07-19 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-22 | 2024-07-18 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-19 | 2024-07-17 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-18 | 2024-07-16 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-17 | 2024-07-15 | 0.510 | 121,136 | +0 | 0.02% | 61,740 |
| 2024-07-16 | 2024-07-12 | 0.520 | 121,136 | +0 | 0.02% | 63,000 |
| 2024-07-15 | 2024-07-11 | 0.515 | 121,136 | +0 | 0.02% | 62,370 |
| 2024-07-12 | 2024-07-10 | 0.515 | 121,136 | +0 | 0.02% | 62,370 |
| 2024-07-11 | 2024-07-09 | 0.515 | 121,136 | +0 | 0.02% | 62,370 |
| 2024-07-10 | 2024-07-08 | 0.515 | 121,136 | +0 | 0.02% | 62,370 |
| 2024-07-09 | 2024-07-05 | 0.520 | 121,136 | +0 | 0.02% | 63,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 121,136 | +0 | 0.02% | 63,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 121,136 | +0 | 0.02% | 64,260 |
| 2024-07-04 | 2024-07-02 | 0.478 | 121,136 | +0 | 0.02% | 57,960 |
| 2024-07-03 | 2024-06-28 | 0.478 | 121,136 | +0 | 0.02% | 57,960 |
| 2024-07-02 | 2024-06-27 | 0.478 | 121,136 | +0 | 0.02% | 57,960 |
| 2024-06-28 | 2024-06-26 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-27 | 2024-06-25 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-26 | 2024-06-24 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-25 | 2024-06-21 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-24 | 2024-06-20 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-21 | 2024-06-19 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-20 | 2024-06-18 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-19 | 2024-06-17 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-18 | 2024-06-14 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-17 | 2024-06-13 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-14 | 2024-06-12 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-13 | 2024-06-11 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-12 | 2024-06-07 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-11 | 2024-06-06 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-07 | 2024-06-05 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-06 | 2024-06-04 | 0.489 | 121,136 | +0 | 0.02% | 59,220 |
| 2024-06-05 | 2024-06-03 | 0.494 | 121,136 | +0 | 0.02% | 59,850 |
| 2024-06-04 | 2024-05-31 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-06-03 | 2024-05-30 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-31 | 2024-05-29 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-30 | 2024-05-28 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-29 | 2024-05-27 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-28 | 2024-05-24 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-27 | 2024-05-23 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-24 | 2024-05-22 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-23 | 2024-05-21 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-22 | 2024-05-20 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-21 | 2024-05-17 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-20 | 2024-05-16 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-17 | 2024-05-14 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-16 | 2024-05-13 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-14 | 2024-05-10 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-13 | 2024-05-09 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-10 | 2024-05-08 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-09 | 2024-05-07 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-08 | 2024-05-06 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-07 | 2024-05-03 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-06 | 2024-05-02 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-03 | 2024-04-30 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-05-02 | 2024-04-29 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-30 | 2024-04-26 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-29 | 2024-04-25 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-26 | 2024-04-24 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-25 | 2024-04-23 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-24 | 2024-04-22 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-23 | 2024-04-19 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-22 | 2024-04-18 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-19 | 2024-04-17 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-18 | 2024-04-16 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-17 | 2024-04-15 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-16 | 2024-04-12 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-15 | 2024-04-11 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-12 | 2024-04-10 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-11 | 2024-04-09 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-10 | 2024-04-08 | 0.458 | 121,136 | +0 | 0.02% | 55,440 |
| 2024-04-09 | 2024-04-05 | 0.463 | 121,136 | +0 | 0.02% | 56,070 |
| 2024-04-08 | 2024-04-03 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-05 | 2024-04-02 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-03 | 2024-03-28 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2024-04-02 | 2024-03-27 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-28 | 2024-03-26 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-03-27 | 2024-03-25 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-03-26 | 2024-03-22 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-03-25 | 2024-03-21 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-03-22 | 2024-03-20 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-03-21 | 2024-03-19 | 0.369 | 121,136 | +0 | 0.02% | 44,730 |
| 2024-03-20 | 2024-03-18 | 0.359 | 121,136 | +0 | 0.02% | 43,470 |
| 2024-03-19 | 2024-03-15 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-18 | 2024-03-14 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-15 | 2024-03-13 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-14 | 2024-03-12 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-13 | 2024-03-11 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-12 | 2024-03-08 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-11 | 2024-03-07 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-08 | 2024-03-06 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-07 | 2024-03-05 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-06 | 2024-03-04 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-05 | 2024-03-01 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2024-03-04 | 2024-02-29 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-03-01 | 2024-02-28 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-02-29 | 2024-02-27 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-02-28 | 2024-02-26 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-02-27 | 2024-02-23 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-02-26 | 2024-02-22 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2024-02-23 | 2024-02-21 | 0.426 | 121,136 | +0 | 0.02% | 51,660 |
| 2024-02-22 | 2024-02-20 | 0.426 | 121,136 | +0 | 0.02% | 51,660 |
| 2024-02-21 | 2024-02-19 | 0.421 | 121,136 | +0 | 0.02% | 51,030 |
| 2024-02-20 | 2024-02-16 | 0.421 | 121,136 | +0 | 0.02% | 51,030 |
| 2024-02-19 | 2024-02-15 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-16 | 2024-02-14 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-15 | 2024-02-09 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-14 | 2024-02-07 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-08 | 2024-02-06 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-07 | 2024-02-05 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-06 | 2024-02-02 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-05 | 2024-02-01 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-02 | 2024-01-31 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-02-01 | 2024-01-30 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-31 | 2024-01-29 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-30 | 2024-01-26 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-29 | 2024-01-25 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-26 | 2024-01-24 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-25 | 2024-01-23 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-24 | 2024-01-22 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-23 | 2024-01-19 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-01-22 | 2024-01-18 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-01-19 | 2024-01-17 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-18 | 2024-01-16 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-17 | 2024-01-15 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-16 | 2024-01-12 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-15 | 2024-01-11 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-12 | 2024-01-10 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-11 | 2024-01-09 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-10 | 2024-01-08 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-09 | 2024-01-05 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-08 | 2024-01-04 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-05 | 2024-01-03 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-04 | 2024-01-02 | 0.395 | 121,136 | +0 | 0.02% | 47,880 |
| 2024-01-03 | 2023-12-29 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2024-01-02 | 2023-12-28 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-29 | 2023-12-27 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-28 | 2023-12-22 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-27 | 2023-12-21 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-22 | 2023-12-20 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-21 | 2023-12-19 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-20 | 2023-12-18 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-19 | 2023-12-15 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-18 | 2023-12-14 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-15 | 2023-12-13 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-14 | 2023-12-12 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-13 | 2023-12-11 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-12 | 2023-12-08 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-11 | 2023-12-07 | 0.406 | 121,136 | +0 | 0.02% | 49,140 |
| 2023-12-08 | 2023-12-06 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-12-07 | 2023-12-05 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-12-06 | 2023-12-04 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-12-05 | 2023-12-01 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-12-04 | 2023-11-30 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-12-01 | 2023-11-29 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-30 | 2023-11-28 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-29 | 2023-11-27 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-28 | 2023-11-24 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-27 | 2023-11-23 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-24 | 2023-11-22 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-23 | 2023-11-21 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-22 | 2023-11-20 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-21 | 2023-11-17 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-20 | 2023-11-16 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-17 | 2023-11-15 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-16 | 2023-11-14 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-15 | 2023-11-13 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-14 | 2023-11-10 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-11-13 | 2023-11-09 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-11-10 | 2023-11-08 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-09 | 2023-11-07 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-08 | 2023-11-06 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-07 | 2023-11-03 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-06 | 2023-11-02 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-03 | 2023-11-01 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-02 | 2023-10-31 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-11-01 | 2023-10-30 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-31 | 2023-10-27 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-30 | 2023-10-26 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-27 | 2023-10-25 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-10-26 | 2023-10-24 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-10-25 | 2023-10-20 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-20 | 2023-10-18 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-19 | 2023-10-17 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-18 | 2023-10-16 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-17 | 2023-10-13 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-16 | 2023-10-12 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-13 | 2023-10-11 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-12 | 2023-10-10 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-11 | 2023-10-09 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-10 | 2023-10-06 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-09 | 2023-10-05 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-06 | 2023-10-04 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-05 | 2023-10-03 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-04 | 2023-09-29 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-10-03 | 2023-09-28 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-29 | 2023-09-27 | 0.411 | 121,136 | +0 | 0.02% | 49,770 |
| 2023-09-28 | 2023-09-26 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-27 | 2023-09-25 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-26 | 2023-09-22 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-25 | 2023-09-21 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-22 | 2023-09-20 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-19 | 2023-09-15 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-18 | 2023-09-14 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-14 | 2023-09-12 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-12 | 2023-09-07 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-11 | 2023-09-06 | 0.416 | 121,136 | +0 | 0.02% | 50,400 |
| 2023-09-07 | 2023-09-05 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2023-09-06 | 2023-09-04 | 0.437 | 121,136 | +0 | 0.02% | 52,920 |
| 2023-09-05 | 2023-08-31 | 0.442 | 121,136 | +0 | 0.02% | 53,550 |
| 2023-09-04 | 2023-08-30 | 0.442 | 121,136 | +0 | 0.02% | 53,550 |
| 2023-08-31 | 2023-08-29 | 0.442 | 121,136 | +0 | 0.02% | 53,550 |
| 2023-08-30 | 2023-08-28 | 0.447 | 121,136 | +0 | 0.02% | 54,180 |
| 2023-08-29 | 2023-08-25 | 0.447 | 121,136 | +0 | 0.02% | 54,180 |
| 2023-08-28 | 2023-08-24 | 0.458 | 121,136 | +0 | 0.02% | 55,470 |
| 2023-08-25 | 2023-08-23 | 0.458 | 121,136 | +2,817 | 0.02% | 55,470 |
| 2023-08-24 | 2023-08-22 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-23 | 2023-08-21 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-22 | 2023-08-18 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-21 | 2023-08-17 | 0.453 | 118,319 | +0 | 0.02% | 53,550 |
| 2023-08-18 | 2023-08-16 | 0.453 | 118,319 | +0 | 0.02% | 53,550 |
| 2023-08-17 | 2023-08-15 | 0.447 | 118,319 | +0 | 0.02% | 52,920 |
| 2023-08-16 | 2023-08-14 | 0.453 | 118,319 | +0 | 0.02% | 53,550 |
| 2023-08-15 | 2023-08-11 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-14 | 2023-08-10 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-11 | 2023-08-09 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-10 | 2023-08-08 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-09 | 2023-08-07 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-08 | 2023-08-04 | 0.458 | 118,319 | +0 | 0.02% | 54,180 |
| 2023-08-07 | 2023-08-03 | 0.453 | 118,319 | +0 | 0.02% | 53,550 |
| 2023-08-04 | 2023-08-02 | 0.447 | 118,319 | +0 | 0.02% | 52,920 |
| 2023-08-03 | 2023-08-01 | 0.447 | 118,319 | +0 | 0.02% | 52,920 |
| 2023-08-02 | 2023-07-31 | 0.447 | 118,319 | +0 | 0.02% | 52,920 |
| 2023-08-01 | 2023-07-28 | 0.437 | 118,319 | +0 | 0.02% | 51,660 |
| 2023-07-31 | 2023-07-27 | 0.437 | 118,319 | +0 | 0.02% | 51,660 |
| 2023-07-28 | 2023-07-26 | 0.437 | 118,319 | +0 | 0.02% | 51,660 |
| 2023-07-27 | 2023-07-25 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-26 | 2023-07-24 | 0.410 | 118,319 | +0 | 0.02% | 48,510 |
| 2023-07-25 | 2023-07-21 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-24 | 2023-07-20 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-21 | 2023-07-19 | 0.421 | 118,319 | +0 | 0.02% | 49,770 |
| 2023-07-20 | 2023-07-18 | 0.421 | 118,319 | +0 | 0.02% | 49,770 |
| 2023-07-19 | 2023-07-14 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-18 | 2023-07-13 | 0.421 | 118,319 | +0 | 0.02% | 49,770 |
| 2023-07-14 | 2023-07-12 | 0.426 | 118,319 | +0 | 0.02% | 50,400 |
| 2023-07-13 | 2023-07-11 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-12 | 2023-07-10 | 0.421 | 118,319 | +0 | 0.02% | 49,770 |
| 2023-07-11 | 2023-07-07 | 0.421 | 118,319 | +0 | 0.02% | 49,770 |
| 2023-07-10 | 2023-07-06 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-07 | 2023-07-05 | 0.415 | 118,319 | +0 | 0.02% | 49,140 |
| 2023-07-06 | 2023-07-04 | 0.394 | 118,319 | +0 | 0.02% | 46,620 |
| 2023-07-05 | 2023-07-03 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-07-04 | 2023-06-30 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-07-03 | 2023-06-29 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-30 | 2023-06-28 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-29 | 2023-06-27 | 0.389 | 118,319 | +0 | 0.02% | 45,990 |
| 2023-06-28 | 2023-06-26 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-27 | 2023-06-23 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-26 | 2023-06-21 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-23 | 2023-06-20 | 0.378 | 118,319 | +0 | 0.02% | 44,730 |
| 2023-06-21 | 2023-06-19 | 0.378 | 118,319 | +0 | 0.02% | 44,730 |
| 2023-06-20 | 2023-06-16 | 0.378 | 118,319 | +0 | 0.02% | 44,730 |
| 2023-06-19 | 2023-06-15 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-16 | 2023-06-14 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-15 | 2023-06-13 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-14 | 2023-06-12 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-13 | 2023-06-09 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-12 | 2023-06-08 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-09 | 2023-06-07 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-08 | 2023-06-06 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-07 | 2023-06-05 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-06 | 2023-06-02 | 0.383 | 118,319 | +0 | 0.02% | 45,360 |
| 2023-06-05 | 2023-06-01 | 0.378 | 118,319 | +0 | 0.02% | 44,730 |
| 2023-06-02 | 2023-05-31 | 0.389 | 118,319 | +0 | 0.02% | 45,990 |
| 2023-06-01 | 2023-05-30 | 0.389 | 118,319 | +0 | 0.02% | 45,990 |
| 2023-05-31 | 2023-05-29 | 0.389 | 118,319 | +0 | 0.02% | 45,990 |
| 2023-05-30 | 2023-05-25 | 0.389 | 118,319 | +0 | 0.02% | 45,990 |
| 2023-05-29 | 2023-05-24 | 0.389 | 118,319 | -5,634 | 0.02% | 45,990 |
| 2022-09-02 | 2022-08-31 | 0.415 | 123,953 | +1,550 | 0.02% | 51,463 |
| 2021-08-31 | 2021-08-27 | 0.469 | 122,403 | +2,846 | 0.02% | 57,436 |
| 2020-04-06 | 2020-04-02 | 0.475 | 119,557 | +81,516 | 0.02% | 56,760 |
| 2019-10-14 | 2019-10-10 | 0.386 | 38,041 | -27,172 | 0.01% | 14,700 |
| 2019-10-11 | 2019-10-09 | 0.359 | 65,213 | +27,172 | 0.01% | 23,400 |
| 2019-09-03 | 2019-08-30 | 0.428 | 38,041 | +710 | 0.01% | 16,264 |
| 2018-08-07 | 2018-08-03 | 0.623 | 37,331 | +934 | 0.01% | 23,262 |
| 2018-05-29 | 2018-05-25 | 0.600 | 36,397 | -46,797 | 0.01% | 21,840 |
| 2018-05-03 | 2018-04-30 | 0.571 | 83,194 | +25,998 | 0.02% | 47,520 |
| 2018-04-26 | 2018-04-24 | 0.531 | 57,196 | +20,799 | 0.01% | 30,360 |
| 2017-11-28 | 2017-11-24 | 0.646 | 36,397 | -10,400 | 0.01% | 23,520 |
| 2017-11-23 | 2017-11-21 | 0.669 | 46,797 | +10,400 | 0.01% | 31,320 |
| 2017-11-07 | 2017-11-03 | 0.565 | 36,397 | -10,400 | 0.01% | 20,580 |
| 2017-09-12 | 2017-09-08 | 0.623 | 46,797 | -114,392 | 0.01% | 29,160 |
| 2017-08-14 | 2017-08-10 | 0.565 | 161,189 | +10,400 | 0.03% | 91,140 |
| 2017-07-17 | 2017-07-13 | 0.560 | 150,789 | -31,198 | 0.03% | 84,390 |
| 2017-07-14 | 2017-07-12 | 0.577 | 181,987 | -83,194 | 0.03% | 105,000 |
| 2017-07-10 | 2017-07-06 | 0.577 | 265,181 | -41,597 | 0.05% | 153,000 |
| 2017-07-07 | 2017-07-05 | 0.565 | 306,778 | -25,999 | 0.06% | 173,460 |
| 2017-07-06 | 2017-07-04 | 0.565 | 332,777 | -20,798 | 0.06% | 188,160 |
| 2017-06-26 | 2017-06-22 | 0.589 | 353,575 | -31,198 | 0.07% | 208,080 |
| 2017-06-16 | 2017-06-14 | 0.612 | 384,773 | +10,399 | 0.07% | 235,320 |
| 2017-06-01 | 2017-05-29 | 0.623 | 374,374 | -10,399 | 0.07% | 233,280 |
| 2017-05-23 | 2017-05-19 | 0.646 | 384,773 | -103,993 | 0.07% | 248,640 |
| 2017-05-22 | 2017-05-18 | 0.658 | 488,766 | -57,196 | 0.09% | 321,480 |
| 2017-05-17 | 2017-05-15 | 0.612 | 545,962 | -62,395 | 0.11% | 333,900 |
| 2017-05-12 | 2017-05-10 | 0.589 | 608,357 | +10,399 | 0.12% | 358,020 |
| 2017-04-28 | 2017-04-26 | 0.612 | 597,958 | -5,199 | 0.12% | 365,700 |
| 2017-04-19 | 2017-04-13 | 0.600 | 603,157 | +5,199 | 0.12% | 361,920 |
| 2017-04-18 | 2017-04-12 | 0.623 | 597,958 | +51,996 | 0.12% | 372,600 |
| 2017-04-05 | 2017-03-31 | 0.635 | 545,962 | -31,197 | 0.11% | 346,500 |
| 2017-03-27 | 2017-03-23 | 0.635 | 577,159 | -15,599 | 0.11% | 366,300 |
| 2017-03-24 | 2017-03-22 | 0.646 | 592,758 | -5,200 | 0.11% | 383,040 |
| 2017-03-22 | 2017-03-20 | 0.646 | 597,958 | -5,199 | 0.12% | 386,400 |
| 2017-03-16 | 2017-03-14 | 0.646 | 603,157 | -41,598 | 0.12% | 389,760 |
| 2017-03-07 | 2017-03-03 | 0.658 | 644,755 | +15,599 | 0.12% | 424,080 |
| 2017-02-23 | 2017-02-21 | 0.681 | 629,156 | -41,597 | 0.12% | 428,340 |
| 2017-01-25 | 2017-01-23 | 0.635 | 670,753 | +103,993 | 0.13% | 425,700 |
| 2017-01-18 | 2017-01-16 | 0.669 | 566,760 | +41,597 | 0.11% | 379,320 |
| 2017-01-13 | 2017-01-11 | 0.589 | 525,163 | +31,198 | 0.10% | 309,060 |
| 2017-01-11 | 2017-01-09 | 0.577 | 493,965 | -15,599 | 0.09% | 285,000 |
| 2017-01-09 | 2017-01-05 | 0.565 | 509,564 | -46,797 | 0.10% | 288,120 |
| 2017-01-06 | 2017-01-04 | 0.565 | 556,361 | -5,199 | 0.11% | 314,580 |
| 2017-01-05 | 2017-01-03 | 0.565 | 561,560 | +15,598 | 0.11% | 317,520 |
| 2016-12-23 | 2016-12-21 | 0.554 | 545,962 | +10,400 | 0.11% | 302,400 |
| 2016-12-09 | 2016-12-07 | 0.589 | 535,562 | +46,796 | 0.10% | 315,180 |
| 2016-12-07 | 2016-12-05 | 0.560 | 488,766 | +25,999 | 0.09% | 273,540 |
| 2016-12-05 | 2016-12-01 | 0.560 | 462,767 | -140,390 | 0.09% | 258,990 |
| 2016-12-02 | 2016-11-30 | 0.560 | 603,157 | -25,999 | 0.12% | 337,560 |
| 2016-11-23 | 2016-11-21 | 0.537 | 629,156 | +67,596 | 0.12% | 337,590 |
| 2016-11-17 | 2016-11-15 | 0.537 | 561,560 | +306,778 | 0.11% | 301,320 |
| 2016-11-15 | 2016-11-11 | 0.635 | 254,782 | -25,998 | 0.05% | 161,700 |
| 2016-11-14 | 2016-11-10 | 0.658 | 280,780 | +36,397 | 0.05% | 184,680 |
| 2016-11-11 | 2016-11-09 | 0.658 | 244,383 | -244,383 | 0.05% | 160,740 |
| 2016-11-10 | 2016-11-08 | 0.669 | 488,766 | -20,798 | 0.09% | 327,120 |
| 2016-11-09 | 2016-11-07 | 0.669 | 509,564 | +93,593 | 0.10% | 341,040 |
| 2016-11-08 | 2016-11-04 | 0.750 | 415,971 | +192,387 | 0.08% | 312,000 |
| 2016-11-07 | 2016-11-03 | 0.669 | 223,584 | -62,396 | 0.04% | 149,640 |
| 2016-11-04 | 2016-11-02 | 0.669 | 285,980 | -109,192 | 0.06% | 191,400 |
| 2016-11-03 | 2016-11-01 | 0.681 | 395,172 | +114,392 | 0.08% | 269,040 |
| 2016-11-02 | 2016-10-31 | 0.612 | 280,780 | -114,392 | 0.05% | 171,720 |
| 2016-10-31 | 2016-10-27 | 0.589 | 395,172 | -62,396 | 0.08% | 232,560 |
| 2016-10-28 | 2016-10-26 | 0.577 | 457,568 | -155,989 | 0.09% | 264,000 |
| 2016-10-27 | 2016-10-25 | 0.577 | 613,557 | -5,199 | 0.12% | 354,000 |
| 2016-10-25 | 2016-10-20 | 0.565 | 618,756 | -67,596 | 0.12% | 349,860 |
| 2016-10-20 | 2016-10-18 | 0.542 | 686,352 | -51,996 | 0.13% | 372,240 |
| 2016-10-19 | 2016-10-17 | 0.542 | 738,348 | -358,775 | 0.14% | 400,440 |
| 2016-10-18 | 2016-10-14 | 0.554 | 1,097,123 | +150,790 | 0.21% | 607,680 |
| 2016-10-17 | 2016-10-13 | 0.577 | 946,333 | 0.18% | 546,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy