History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.336 0 +0
2025-07-15 2025-07-11 0.336 0 +0
2025-07-14 2025-07-10 0.336 0 +0
2025-07-11 2025-07-09 0.336 0 +0
2025-07-10 2025-07-08 0.336 0 +0
2025-07-09 2025-07-07 0.336 0 +0
2025-07-08 2025-07-04 0.336 0 +0
2025-07-07 2025-07-03 0.336 0 +0
2025-07-04 2025-07-02 0.336 0 +0
2025-07-03 2025-06-30 0.336 0 +0
2025-07-02 2025-06-27 0.336 0 +0
2025-06-30 2025-06-26 0.336 0 +0
2025-06-27 2025-06-25 0.336 0 +0
2025-06-26 2025-06-24 0.336 0 +0
2025-06-25 2025-06-23 0.336 0 +0
2025-06-24 2025-06-20 0.346 0 +0
2025-06-23 2025-06-19 0.346 0 +0
2025-06-20 2025-06-18 0.346 0 +0
2025-06-19 2025-06-17 0.346 0 +0
2025-06-18 2025-06-16 0.346 0 +0
2025-06-17 2025-06-13 0.346 0 +0
2025-06-16 2025-06-12 0.346 0 +0
2025-06-13 2025-06-11 0.346 0 +0
2025-06-12 2025-06-10 0.346 0 +0
2025-06-11 2025-06-09 0.346 0 +0
2025-06-10 2025-06-06 0.346 0 +0
2025-06-09 2025-06-05 0.346 0 +0
2025-06-06 2025-06-04 0.346 0 +0
2025-06-05 2025-06-03 0.346 0 +0
2025-06-04 2025-06-02 0.346 0 +0
2025-06-03 2025-05-30 0.346 0 +0
2025-06-02 2025-05-29 0.346 0 +0
2025-05-30 2025-05-28 0.346 0 +0
2025-05-29 2025-05-27 0.346 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.346 0 +0
2025-05-26 2025-05-22 0.346 0 +0
2025-05-23 2025-05-21 0.346 0 +0
2025-05-22 2025-05-20 0.346 0 +0
2025-05-21 2025-05-19 0.346 0 +0
2025-05-20 2025-05-16 0.346 0 +0
2025-05-19 2025-05-15 0.346 0 +0
2025-05-16 2025-05-14 0.346 0 +0
2025-05-15 2025-05-13 0.346 0 +0
2025-05-14 2025-05-12 0.346 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.346 0 +0
2025-05-08 2025-05-06 0.346 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.346 0 +0
2025-05-02 2025-04-29 0.346 0 +0
2025-04-30 2025-04-28 0.346 0 +0
2025-04-29 2025-04-25 0.346 0 +0
2025-04-28 2025-04-24 0.346 0 +0
2025-04-25 2025-04-23 0.346 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.346 0 +0
2025-04-22 2025-04-16 0.346 0 +0
2025-04-17 2025-04-15 0.346 0 +0
2025-04-16 2025-04-14 0.346 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.351 0 +0
2025-04-11 2025-04-09 0.356 0 +0
2025-04-10 2025-04-08 0.356 0 +0
2025-04-09 2025-04-07 0.356 0 +0
2025-04-08 2025-04-03 0.356 0 +0
2025-04-07 2025-04-02 0.356 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.356 0 +0
2025-04-01 2025-03-28 0.326 0 +0
2025-03-31 2025-03-27 0.326 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.331 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.331 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.285 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.443 0 +0
2024-09-25 2024-09-23 0.438 0 +0
2024-09-24 2024-09-20 0.417 0 +0
2024-09-23 2024-09-19 0.453 0 +0
2024-09-20 2024-09-17 0.453 0 +0
2024-09-19 2024-09-16 0.453 0 +0
2024-09-17 2024-09-13 0.453 0 +0
2024-09-16 2024-09-12 0.453 0 +0
2024-09-13 2024-09-11 0.458 0 +0
2024-09-12 2024-09-10 0.458 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.458 0 +0
2024-09-09 2024-09-04 0.458 0 +0
2024-09-05 2024-09-03 0.458 0 +0
2024-09-04 2024-09-02 0.458 0 +0
2024-09-03 2024-08-30 0.458 0 +0
2024-09-02 2024-08-29 0.478 0 +0
2024-08-30 2024-08-28 0.463 0 +0
2024-08-29 2024-08-27 0.489 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.515 0 +0
2024-07-12 2024-07-10 0.515 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.515 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.478 0 +0
2024-07-03 2024-06-28 0.478 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.489 0 +0
2024-06-27 2024-06-25 0.489 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.489 0 +0
2024-06-24 2024-06-20 0.489 0 +0
2024-06-21 2024-06-19 0.489 0 +0
2024-06-20 2024-06-18 0.489 0 +0
2024-06-19 2024-06-17 0.489 0 +0
2024-06-18 2024-06-14 0.489 0 +0
2024-06-17 2024-06-13 0.489 0 +0
2024-06-14 2024-06-12 0.489 0 +0
2024-06-13 2024-06-11 0.489 0 +0
2024-06-12 2024-06-07 0.489 0 +0
2024-06-11 2024-06-06 0.489 0 +0
2024-06-07 2024-06-05 0.489 0 +0
2024-06-06 2024-06-04 0.489 0 +0
2024-06-05 2024-06-03 0.494 0 +0
2024-06-04 2024-05-31 0.463 0 +0
2024-06-03 2024-05-30 0.458 0 +0
2024-05-31 2024-05-29 0.458 0 +0
2024-05-30 2024-05-28 0.458 0 +0
2024-05-29 2024-05-27 0.458 0 +0
2024-05-28 2024-05-24 0.458 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.458 0 +0
2024-05-23 2024-05-21 0.458 0 +0
2024-05-22 2024-05-20 0.458 0 +0
2024-05-21 2024-05-17 0.458 0 +0
2024-05-20 2024-05-16 0.458 0 +0
2024-05-17 2024-05-14 0.458 0 +0
2024-05-16 2024-05-13 0.458 0 +0
2024-05-14 2024-05-10 0.458 0 +0
2024-05-13 2024-05-09 0.458 0 +0
2024-05-10 2024-05-08 0.458 0 +0
2024-05-09 2024-05-07 0.458 0 +0
2024-05-08 2024-05-06 0.458 0 +0
2024-05-07 2024-05-03 0.458 0 +0
2024-05-06 2024-05-02 0.458 0 +0
2024-05-03 2024-04-30 0.458 0 +0
2024-05-02 2024-04-29 0.458 0 +0
2024-04-30 2024-04-26 0.458 0 +0
2024-04-29 2024-04-25 0.458 0 +0
2024-04-26 2024-04-24 0.458 0 +0
2024-04-25 2024-04-23 0.463 0 +0
2024-04-24 2024-04-22 0.463 0 +0
2024-04-23 2024-04-19 0.463 0 +0
2024-04-22 2024-04-18 0.463 0 +0
2024-04-19 2024-04-17 0.463 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.458 0 +0
2024-04-16 2024-04-12 0.437 0 +0
2024-04-15 2024-04-11 0.437 0 +0
2024-04-12 2024-04-10 0.437 0 +0
2024-04-11 2024-04-09 0.437 0 +0
2024-04-10 2024-04-08 0.458 0 +0
2024-04-09 2024-04-05 0.463 0 +0
2024-04-08 2024-04-03 0.437 0 +0
2024-04-05 2024-04-02 0.437 0 +0
2024-04-03 2024-03-28 0.437 0 +0
2024-04-02 2024-03-27 0.411 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.369 0 +0
2024-03-20 2024-03-18 0.359 0 +0
2024-03-19 2024-03-15 0.411 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.411 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.411 0 +0
2024-03-12 2024-03-08 0.411 0 +0
2024-03-11 2024-03-07 0.411 0 +0
2024-03-08 2024-03-06 0.411 0 +0
2024-03-07 2024-03-05 0.411 0 +0
2024-03-06 2024-03-04 0.411 0 +0
2024-03-05 2024-03-01 0.411 0 +0
2024-03-04 2024-02-29 0.406 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.416 0 +0
2024-02-23 2024-02-21 0.426 0 +0
2024-02-22 2024-02-20 0.426 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.421 0 +0
2024-02-19 2024-02-15 0.406 0 +0
2024-02-16 2024-02-14 0.406 0 +0
2024-02-15 2024-02-09 0.406 0 +0
2024-02-14 2024-02-07 0.406 0 +0
2024-02-08 2024-02-06 0.406 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.406 0 +0
2024-02-05 2024-02-01 0.406 0 +0
2024-02-02 2024-01-31 0.406 0 +0
2024-02-01 2024-01-30 0.406 0 +0
2024-01-31 2024-01-29 0.406 0 +0
2024-01-30 2024-01-26 0.406 0 +0
2024-01-29 2024-01-25 0.406 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.406 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.406 0 +0
2024-01-05 2024-01-03 0.406 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.406 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.406 0 +0
2023-12-28 2023-12-22 0.406 0 +0
2023-12-27 2023-12-21 0.406 0 +0
2023-12-22 2023-12-20 0.406 0 +0
2023-12-21 2023-12-19 0.406 0 +0
2023-12-20 2023-12-18 0.406 0 +0
2023-12-19 2023-12-15 0.406 0 +0
2023-12-18 2023-12-14 0.406 0 +0
2023-12-15 2023-12-13 0.406 0 +0
2023-12-14 2023-12-12 0.406 0 +0
2023-12-13 2023-12-11 0.406 0 +0
2023-12-12 2023-12-08 0.406 0 +0
2023-12-11 2023-12-07 0.406 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.411 0 +0
2023-12-01 2023-11-29 0.411 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.411 0 +0
2023-11-24 2023-11-22 0.411 0 +0
2023-11-23 2023-11-21 0.411 0 +0
2023-11-22 2023-11-20 0.411 0 +0
2023-11-21 2023-11-17 0.411 0 +0
2023-11-20 2023-11-16 0.411 0 +0
2023-11-17 2023-11-15 0.411 0 +0
2023-11-16 2023-11-14 0.411 0 +0
2023-11-15 2023-11-13 0.411 0 +0
2023-11-14 2023-11-10 0.416 0 +0
2023-11-13 2023-11-09 0.416 0 +0
2023-11-10 2023-11-08 0.411 0 +0
2023-11-09 2023-11-07 0.411 0 +0
2023-11-08 2023-11-06 0.411 0 +0
2023-11-07 2023-11-03 0.411 0 +0
2023-11-06 2023-11-02 0.411 0 +0
2023-11-03 2023-11-01 0.411 0 +0
2023-11-02 2023-10-31 0.411 0 +0
2023-11-01 2023-10-30 0.411 0 +0
2023-10-31 2023-10-27 0.411 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.416 0 +0
2023-10-26 2023-10-24 0.416 0 +0
2023-10-25 2023-10-20 0.416 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.411 0 +0
2023-10-18 2023-10-16 0.411 0 +0
2023-10-17 2023-10-13 0.411 0 +0
2023-10-16 2023-10-12 0.411 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.411 0 +0
2023-10-11 2023-10-09 0.411 0 +0
2023-10-10 2023-10-06 0.411 0 +0
2023-10-09 2023-10-05 0.411 0 +0
2023-10-06 2023-10-04 0.411 0 +0
2023-10-05 2023-10-03 0.411 0 +0
2023-10-04 2023-09-29 0.411 0 +0
2023-10-03 2023-09-28 0.416 0 +0
2023-09-29 2023-09-27 0.411 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.416 0 +0
2023-09-26 2023-09-22 0.416 0 +0
2023-09-25 2023-09-21 0.416 0 +0
2023-09-22 2023-09-20 0.416 0 +0
2023-09-21 2023-09-19 0.416 0 +0
2023-09-20 2023-09-18 0.416 0 +0
2023-09-19 2023-09-15 0.416 0 +0
2023-09-18 2023-09-14 0.416 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.416 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.437 0 +0
2023-09-06 2023-09-04 0.437 0 +0
2023-09-05 2023-08-31 0.442 0 +0
2023-09-04 2023-08-30 0.442 0 +0
2023-08-31 2023-08-29 0.442 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.447 0 +0
2023-08-28 2023-08-24 0.458 0 +0
2023-08-25 2023-08-23 0.458 0 +0
2023-08-24 2023-08-22 0.458 0 +0
2023-08-23 2023-08-21 0.458 0 +0
2023-08-22 2023-08-18 0.458 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.447 0 +0
2023-08-16 2023-08-14 0.453 0 +0
2023-08-15 2023-08-11 0.458 0 +0
2023-08-14 2023-08-10 0.458 0 +0
2023-08-11 2023-08-09 0.458 0 +0
2023-08-10 2023-08-08 0.458 0 +0
2023-08-09 2023-08-07 0.458 0 +0
2023-08-08 2023-08-04 0.458 0 +0
2023-08-07 2023-08-03 0.453 0 +0
2023-08-04 2023-08-02 0.447 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.437 0 +0
2023-07-31 2023-07-27 0.437 0 +0
2023-07-28 2023-07-26 0.437 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.421 0 +0
2023-07-20 2023-07-18 0.421 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.421 0 +0
2023-07-14 2023-07-12 0.426 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.421 0 +0
2023-07-11 2023-07-07 0.421 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.394 0 +0
2023-07-05 2023-07-03 0.383 0 +0
2023-07-04 2023-06-30 0.383 0 +0
2023-07-03 2023-06-29 0.383 0 +0
2023-06-30 2023-06-28 0.383 0 +0
2023-06-29 2023-06-27 0.389 0 +0
2023-06-28 2023-06-26 0.383 0 +0
2023-06-27 2023-06-23 0.383 0 +0
2023-06-26 2023-06-21 0.383 0 +0
2023-06-23 2023-06-20 0.378 0 +0
2023-06-21 2023-06-19 0.378 0 +0
2023-06-20 2023-06-16 0.378 0 +0
2023-06-19 2023-06-15 0.383 0 +0
2023-06-16 2023-06-14 0.383 0 +0
2023-06-15 2023-06-13 0.383 0 +0
2023-06-14 2023-06-12 0.383 0 +0
2023-06-13 2023-06-09 0.383 0 +0
2023-06-12 2023-06-08 0.383 0 +0
2023-06-09 2023-06-07 0.383 0 +0
2023-06-08 2023-06-06 0.383 0 +0
2023-06-07 2023-06-05 0.383 0 +0
2023-06-06 2023-06-02 0.383 0 +0
2023-06-05 2023-06-01 0.378 0 +0
2023-06-02 2023-05-31 0.389 0 +0
2023-06-01 2023-05-30 0.389 0 +0
2023-05-31 2023-05-29 0.389 0 +0
2023-05-30 2023-05-25 0.389 0 +0
2023-05-29 2023-05-24 0.389 0 +0
2023-05-25 2023-05-23 0.383 0 +0
2023-05-24 2023-05-22 0.383 0 +0
2023-05-23 2023-05-19 0.383 0 +0
2023-05-22 2023-05-18 0.383 0 +0
2023-05-19 2023-05-17 0.383 0 +0
2023-05-18 2023-05-16 0.378 0 +0
2023-05-17 2023-05-15 0.378 0 +0
2023-05-16 2023-05-12 0.378 0 +0
2023-05-15 2023-05-11 0.383 0 +0
2023-05-12 2023-05-10 0.383 0 +0
2023-05-11 2023-05-09 0.383 0 +0
2023-05-10 2023-05-08 0.389 0 +0
2023-05-09 2023-05-05 0.394 0 +0
2023-05-08 2023-05-04 0.394 0 +0
2023-05-05 2023-05-03 0.394 0 +0
2023-05-04 2023-05-02 0.394 0 +0
2023-05-03 2023-04-28 0.394 0 +0
2023-05-02 2023-04-27 0.394 0 +0
2023-04-28 2023-04-26 0.394 0 +0
2023-04-27 2023-04-25 0.394 0 +0
2023-04-26 2023-04-24 0.394 0 +0
2023-04-25 2023-04-21 0.394 0 +0
2023-04-24 2023-04-20 0.394 0 +0
2023-04-21 2023-04-19 0.394 0 +0
2023-04-20 2023-04-18 0.394 0 +0
2023-04-19 2023-04-17 0.394 0 +0
2023-04-18 2023-04-14 0.394 0 +0
2023-04-17 2023-04-13 0.394 0 +0
2023-04-14 2023-04-12 0.394 0 +0
2023-04-13 2023-04-11 0.394 0 +0
2023-04-12 2023-04-06 0.389 0 +0
2023-04-11 2023-04-04 0.394 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.399 0 +0
2023-03-31 2023-03-29 0.394 0 +0
2023-03-30 2023-03-28 0.399 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.399 0 +0
2023-03-16 2023-03-14 0.383 0 +0
2023-03-15 2023-03-13 0.389 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.399 0 +0
2023-03-08 2023-03-06 0.399 0 +0
2023-03-07 2023-03-03 0.399 0 +0
2023-03-06 2023-03-02 0.383 0 +0
2023-03-03 2023-03-01 0.362 0 +0
2023-03-02 2023-02-28 0.362 0 +0
2023-03-01 2023-02-27 0.362 0 +0
2023-02-28 2023-02-24 0.362 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.362 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.373 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.373 0 +0
2023-02-17 2023-02-15 0.373 0 +0
2023-02-16 2023-02-14 0.373 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.394 0 +0
2023-02-13 2023-02-09 0.394 0 +0
2023-02-10 2023-02-08 0.394 0 +0
2023-02-09 2023-02-07 0.394 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.405 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.405 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.410 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.426 0 +0
2022-12-15 2022-12-13 0.426 0 +0
2022-12-14 2022-12-12 0.426 0 +0
2022-12-13 2022-12-09 0.426 0 +0
2022-12-12 2022-12-08 0.431 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.394 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.373 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.405 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.410 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.421 0 +0
2022-11-01 2022-10-28 0.421 0 +0
2022-10-31 2022-10-27 0.421 0 +0
2022-10-28 2022-10-26 0.421 0 +0
2022-10-27 2022-10-25 0.421 0 +0
2022-10-26 2022-10-24 0.421 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.426 0 +0
2022-10-20 2022-10-18 0.426 0 +0
2022-10-19 2022-10-17 0.426 0 +0
2022-10-18 2022-10-14 0.426 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.389 0 +0
2022-10-11 2022-10-07 0.389 0 +0
2022-10-10 2022-10-06 0.389 0 +0
2022-10-07 2022-10-05 0.389 0 +0
2022-10-06 2022-10-03 0.389 0 +0
2022-10-05 2022-09-30 0.389 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.410 0 +0
2022-09-23 2022-09-21 0.405 0 +0
2022-09-22 2022-09-20 0.421 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.426 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.399 0 +0
2022-09-14 2022-09-09 0.426 0 +0
2022-09-13 2022-09-08 0.426 0 +0
2022-09-09 2022-09-07 0.426 0 +0
2022-09-08 2022-09-06 0.426 0 +0
2022-09-07 2022-09-05 0.426 0 +0
2022-09-06 2022-09-02 0.426 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.421 0 +0
2022-08-29 2022-08-25 0.426 0 +0
2022-08-26 2022-08-24 0.426 0 +0
2022-08-25 2022-08-23 0.426 0 +0
2022-08-24 2022-08-22 0.431 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.431 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.437 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.426 0 +0
2022-08-12 2022-08-10 0.431 0 +0
2022-08-11 2022-08-09 0.431 0 +0
2022-08-10 2022-08-08 0.431 0 +0
2022-08-09 2022-08-05 0.431 0 +0
2022-08-08 2022-08-04 0.431 0 +0
2022-08-05 2022-08-03 0.431 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.421 0 +0
2022-07-12 2022-07-08 0.410 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.410 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.421 0 +0
2022-06-29 2022-06-27 0.426 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.410 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.421 0 +0
2022-06-22 2022-06-20 0.421 0 +0
2022-06-21 2022-06-17 0.442 0 +0
2022-06-20 2022-06-16 0.448 0 +0
2022-06-17 2022-06-15 0.448 0 +0
2022-06-16 2022-06-14 0.448 0 +0
2022-06-15 2022-06-13 0.448 0 +0
2022-06-14 2022-06-10 0.448 0 +0
2022-06-13 2022-06-09 0.448 0 +0
2022-06-10 2022-06-08 0.448 0 +0
2022-06-09 2022-06-07 0.448 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.437 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.410 0 +0
2022-05-30 2022-05-26 0.388 0 +0
2022-05-27 2022-05-25 0.437 0 +0
2022-05-26 2022-05-24 0.437 0 +0
2022-05-25 2022-05-23 0.442 0 +0
2022-05-24 2022-05-20 0.448 0 +0
2022-05-23 2022-05-19 0.448 0 +0
2022-05-20 2022-05-18 0.448 0 +0
2022-05-19 2022-05-17 0.448 0 +0
2022-05-18 2022-05-16 0.448 0 +0
2022-05-17 2022-05-13 0.448 0 +0
2022-05-16 2022-05-12 0.448 0 +0
2022-05-13 2022-05-11 0.448 0 +0
2022-05-12 2022-05-10 0.448 0 +0
2022-05-11 2022-05-06 0.448 0 +0
2022-05-10 2022-05-05 0.448 0 +0
2022-05-06 2022-05-04 0.448 0 +0
2022-05-05 2022-05-03 0.448 0 +0
2022-05-04 2022-04-29 0.448 0 +0
2022-05-03 2022-04-28 0.448 0 +0
2022-04-29 2022-04-27 0.448 0 +0
2022-04-28 2022-04-26 0.448 0 +0
2022-04-27 2022-04-25 0.448 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.448 0 +0
2022-04-22 2022-04-20 0.448 0 +0
2022-04-21 2022-04-19 0.448 0 +0
2022-04-20 2022-04-14 0.448 0 +0
2022-04-19 2022-04-13 0.453 0 +0
2022-04-14 2022-04-12 0.453 0 +0
2022-04-13 2022-04-11 0.453 0 +0
2022-04-12 2022-04-08 0.453 0 +0
2022-04-11 2022-04-07 0.421 0 +0
2022-04-08 2022-04-06 0.421 0 +0
2022-04-07 2022-04-04 0.421 0 +0
2022-04-06 2022-04-01 0.421 0 +0
2022-04-04 2022-03-31 0.421 0 +0
2022-04-01 2022-03-30 0.421 0 +0
2022-03-31 2022-03-29 0.421 0 +0
2022-03-30 2022-03-28 0.421 0 +0
2022-03-29 2022-03-25 0.421 0 +0
2022-03-28 2022-03-24 0.421 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.421 0 +0
2022-03-23 2022-03-21 0.421 0 +0
2022-03-22 2022-03-18 0.448 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.458 0 +0
2022-03-17 2022-03-15 0.458 0 +0
2022-03-16 2022-03-14 0.442 0 +0
2022-03-15 2022-03-11 0.442 0 +0
2022-03-14 2022-03-10 0.442 0 +0
2022-03-11 2022-03-09 0.442 0 +0
2022-03-10 2022-03-08 0.442 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.442 0 +0
2022-03-07 2022-03-03 0.442 0 +0
2022-03-04 2022-03-02 0.442 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.437 0 +0
2022-03-01 2022-02-25 0.437 0 +0
2022-02-28 2022-02-24 0.437 0 +0
2022-02-25 2022-02-23 0.437 0 +0
2022-02-24 2022-02-22 0.437 0 +0
2022-02-23 2022-02-21 0.474 0 +0
2022-02-22 2022-02-18 0.453 0 +0
2022-02-21 2022-02-17 0.453 0 +0
2022-02-18 2022-02-16 0.453 0 +0
2022-02-17 2022-02-15 0.453 0 +0
2022-02-16 2022-02-14 0.453 0 +0
2022-02-15 2022-02-11 0.453 0 +0
2022-02-14 2022-02-10 0.453 0 +0
2022-02-11 2022-02-09 0.453 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.464 0 +0
2022-02-08 2022-02-04 0.464 0 +0
2022-02-07 2022-01-31 0.464 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.474 0 +0
2022-01-17 2022-01-13 0.474 0 +0
2022-01-14 2022-01-12 0.474 0 +0
2022-01-13 2022-01-11 0.474 0 +0
2022-01-12 2022-01-10 0.474 0 +0
2022-01-11 2022-01-07 0.474 0 +0
2022-01-10 2022-01-06 0.474 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.485 0 +0
2022-01-05 2022-01-03 0.485 0 +0
2022-01-04 2021-12-31 0.491 0 -5,564
2021-08-31 2021-08-27 0.469 5,564 +130 0.00% 2,611
2021-04-14 2021-04-12 0.497 5,434 -10,869 0.00% 2,700
2019-09-03 2019-08-30 0.428 16,303 +304 0.00% 6,970
2018-09-03 2018-08-30 0.641 15,999 -10,666 0.00% 10,260
2018-08-07 2018-08-03 0.623 26,665 +667 0.01% 16,616
2018-08-01 2018-07-30 0.612 25,998 -72,795 0.00% 15,900
2018-07-11 2018-07-09 0.623 98,793 -5,200 0.02% 61,560
2018-02-20 2018-02-13 0.485 103,993 +25,998 0.02% 50,400
2017-11-21 2017-11-17 0.681 77,995 -5,199 0.02% 53,100
2017-11-20 2017-11-16 0.715 83,194 +5,199 0.02% 59,520
2017-10-04 2017-09-29 0.635 77,995 -176,787 0.02% 49,500
2017-03-22 2017-03-20 0.646 254,782 -207,985 0.05% 164,640
2017-03-21 2017-03-17 0.646 462,767 -265,182 0.09% 299,040
2017-03-20 2017-03-16 0.635 727,949 -306,778 0.14% 462,000
2017-03-17 2017-03-15 0.646 1,034,727 -213,185 0.20% 668,640
2017-03-10 2017-03-08 0.646 1,247,912 -15,599 0.24% 806,400
2017-03-07 2017-03-03 0.658 1,263,511 -31,198 0.24% 831,060
2016-11-17 2016-11-15 0.537 1,294,709 -327,577 0.25% 694,710
2016-11-14 2016-11-10 0.658 1,622,286 -72,795 0.31% 1,067,040
2016-11-11 2016-11-09 0.658 1,695,081 -67,595 0.33% 1,114,920
2016-11-09 2016-11-07 0.669 1,762,676 -109,192 0.34% 1,179,720
2016-11-08 2016-11-04 0.750 1,871,868 +124,791 0.36% 1,404,000
2016-11-04 2016-11-02 0.669 1,747,077 -129,991 0.34% 1,169,280
2016-11-03 2016-11-01 0.681 1,877,068 +280,781 0.36% 1,277,940
2016-11-02 2016-10-31 0.612 1,596,287 -10,400 0.31% 976,260
2016-10-28 2016-10-26 0.577 1,606,687 -10,399 0.31% 927,000
2016-10-26 2016-10-24 0.571 1,617,086 -20,799 0.31% 923,670
2016-10-24 2016-10-19 0.560 1,637,885 -46,796 0.32% 916,650
2016-10-19 2016-10-17 0.542 1,684,681 +10,399 0.32% 913,680
2016-10-18 2016-10-14 0.554 1,674,282 -665,553 0.32% 927,360
2016-10-17 2016-10-13 0.577 2,339,835 0.45% 1,350,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top