History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -598,000
2022-02-21 2022-02-17 1.380 598,000 -326,500 0.49% 825,240
2022-02-18 2022-02-16 1.340 924,500 -10,000 0.76% 1,238,830
2022-01-03 2021-12-29 1.180 934,500 -100,000 0.77% 1,102,710
2021-12-29 2021-12-24 1.270 1,034,500 +100,000 0.85% 1,313,815
2021-12-20 2021-12-16 1.240 934,500 -30,000 0.77% 1,158,780
2021-12-03 2021-12-01 1.240 964,500 +20,000 0.79% 1,195,980
2021-11-30 2021-11-26 1.260 944,500 -30,000 0.78% 1,190,070
2021-11-25 2021-11-23 1.260 974,500 -10,000 0.80% 1,227,870
2021-11-24 2021-11-22 1.260 984,500 +10,000 0.81% 1,240,470
2021-11-23 2021-11-19 1.260 974,500 -10,000 0.80% 1,227,870
2021-11-22 2021-11-18 1.240 984,500 +10,000 0.81% 1,220,780
2021-11-16 2021-11-12 1.270 974,500 -20,000 0.80% 1,237,615
2021-11-09 2021-11-05 1.080 994,500 -10,000 0.82% 1,074,060
2021-11-04 2021-11-02 0.800 1,004,500 +40,000 0.83% 803,600
2021-09-20 2021-09-16 0.720 964,500 -1,000 0.79% 694,440
2021-09-14 2021-09-10 0.750 965,500 -64,500 0.80% 724,125
2021-08-30 2021-08-26 0.780 1,030,000 +10,000 0.85% 803,400
2021-08-16 2021-08-12 0.770 1,020,000 -60,000 0.84% 785,400
2021-08-10 2021-08-06 0.850 1,080,000 +30,000 0.89% 918,000
2021-08-09 2021-08-05 0.820 1,050,000 +30,000 0.87% 861,000
2021-07-26 2021-07-22 0.830 1,020,000 -20,000 0.84% 846,600
2021-07-23 2021-07-21 0.790 1,040,000 -67,000 0.86% 821,600
2021-07-05 2021-06-30 0.790 1,107,000 +30,000 0.91% 874,530
2021-07-02 2021-06-29 0.720 1,077,000 +128,000 0.89% 775,440
2021-06-22 2021-06-18 0.800 949,000 -10,500 1.17% 759,200
2021-06-21 2021-06-17 0.810 959,500 -1,500 1.19% 777,195
2021-06-17 2021-06-15 0.810 961,000 -2,000 1.19% 778,410
2021-06-08 2021-06-04 0.820 963,000 -3,000 1.19% 789,660
2021-06-04 2021-06-02 0.840 966,000 +3,000 1.19% 811,440
2021-05-28 2021-05-26 0.947 963,000 -39,316 1.19% 912,316
2021-05-27 2021-05-25 0.853 1,002,316 -115,517 1.31% 854,606
2021-05-26 2021-05-24 0.891 1,117,833 -5,278 1.31% 995,460
2021-05-20 2021-05-17 0.891 1,123,111 -10,556 1.32% 1,000,160
2021-05-04 2021-04-30 0.947 1,133,667 +21,111 1.33% 1,074,000
2021-04-29 2021-04-27 0.834 1,112,556 +26,389 1.30% 927,520
2021-04-28 2021-04-26 0.815 1,086,167 -26,389 1.27% 884,940
2021-04-26 2021-04-22 0.947 1,112,556 +15,834 1.30% 1,054,000
2021-04-15 2021-04-13 0.947 1,096,722 +29,028 1.28% 1,039,000
2021-04-09 2021-04-07 1.080 1,067,694 -528 1.25% 1,153,110
2021-03-31 2021-03-29 1.004 1,068,222 +63,333 1.25% 1,072,720
2021-03-26 2021-03-24 1.042 1,004,889 -8,972 1.18% 1,047,200
2021-03-25 2021-03-23 1.080 1,013,861 -16,889 1.19% 1,094,970
2021-03-23 2021-03-19 1.080 1,030,750 -32,722 1.21% 1,113,210
2021-03-19 2021-03-17 1.080 1,063,472 -5,806 1.25% 1,148,550
2021-03-18 2021-03-16 1.175 1,069,278 -18,472 1.25% 1,256,120
2021-03-17 2021-03-15 1.080 1,087,750 -26,389 1.27% 1,174,770
2021-03-16 2021-03-12 1.061 1,114,139 +5,278 1.30% 1,182,160
2021-03-15 2021-03-11 1.023 1,108,861 +5,278 1.30% 1,134,540
2021-03-12 2021-03-10 1.042 1,103,583 +12,139 1.29% 1,150,050
2021-03-09 2021-03-05 0.985 1,091,444 -5,278 1.28% 1,075,360
2021-03-04 2021-03-02 0.985 1,096,722 -10,556 1.28% 1,080,560
2021-02-26 2021-02-24 1.061 1,107,278 +52,778 1.30% 1,174,880
2021-02-22 2021-02-18 1.137 1,054,500 +7,917 1.23% 1,198,800
2021-02-18 2021-02-16 1.156 1,046,583 +52,777 1.23% 1,209,630
2021-02-17 2021-02-11 1.099 993,806 -1,583 1.16% 1,092,140
2021-02-16 2021-02-09 1.042 995,389 +528 1.17% 1,037,300
2021-02-10 2021-02-08 0.966 994,861 +10,028 1.16% 961,350
2021-02-05 2021-02-03 1.023 984,833 -31,667 1.15% 1,007,640
2021-02-03 2021-02-01 0.947 1,016,500 +32,722 1.19% 963,000
2021-02-02 2021-01-29 1.004 983,778 +5,278 1.15% 987,920
2021-01-29 2021-01-27 1.137 978,500 +1,056 1.15% 1,112,400
2021-01-28 2021-01-26 1.118 977,444 -11,084 1.14% 1,092,680
2021-01-27 2021-01-25 1.061 988,528 +1,584 1.16% 1,048,880
2021-01-18 2021-01-14 1.402 986,944 +14,777 1.16% 1,383,799
2021-01-05 2020-12-31 1.345 972,167 -12,666 1.14% 1,307,820
2021-01-04 2020-12-29 1.364 984,833 -42,223 1.15% 1,343,520
2020-12-30 2020-12-28 1.345 1,027,056 -32,194 1.20% 1,381,661
2020-12-29 2020-12-24 1.364 1,059,250 +8,444 1.24% 1,445,040
2020-12-22 2020-12-18 1.705 1,050,806 -9,500 1.23% 1,791,901
2020-12-21 2020-12-17 1.743 1,060,306 -13,194 1.24% 1,848,281
2020-12-18 2020-12-16 1.686 1,073,500 +83,389 1.26% 1,810,260
2020-12-17 2020-12-15 1.383 990,111 +15,833 1.16% 1,369,480
2020-12-11 2020-12-09 1.194 974,278 -105,555 1.14% 1,162,980
2020-11-04 2020-11-02 0.720 1,079,833 -1,584 1.26% 777,480
2020-10-29 2020-10-27 0.758 1,081,417 -86,027 1.27% 819,600
2020-10-27 2020-10-22 0.701 1,167,444 -60,695 1.37% 818,440
2020-10-16 2020-10-14 0.701 1,228,139 -21,639 1.44% 860,990
2020-09-24 2020-09-22 0.720 1,249,778 -13,722 1.46% 899,840
2020-09-11 2020-09-09 0.739 1,263,500 +98,694 1.48% 933,660
2020-09-10 2020-09-08 0.796 1,164,806 -63,333 1.36% 926,940
2020-09-08 2020-09-04 0.815 1,228,139 -10,555 1.44% 1,000,610
2020-09-07 2020-09-03 0.872 1,238,694 +116,111 1.45% 1,079,620
2020-09-04 2020-09-02 0.909 1,122,583 -52,250 1.31% 1,020,960
2020-08-31 2020-08-27 0.815 1,174,833 +52,777 1.38% 957,180
2020-08-28 2020-08-26 0.872 1,122,056 -109,250 1.31% 977,960
2020-08-25 2020-08-21 0.834 1,231,306 +25,334 1.44% 1,026,520
2020-08-20 2020-08-18 0.701 1,205,972 +3,694 1.41% 845,450
2020-08-19 2020-08-17 0.720 1,202,278 +13,722 1.41% 865,640
2020-08-18 2020-08-14 0.758 1,188,556 +72,306 1.39% 900,800
2020-08-17 2020-08-13 0.909 1,116,250 +11,611 1.31% 1,015,200
2020-08-12 2020-08-10 0.909 1,104,639 -21,111 1.29% 1,004,640
2020-08-07 2020-08-05 0.966 1,125,750 +42,222 1.32% 1,087,830
2020-08-06 2020-08-04 0.891 1,083,528 -9,500 1.27% 964,910
2020-08-05 2020-08-03 0.928 1,093,028 -11,083 1.28% 1,014,790
2020-08-04 2020-07-31 0.966 1,104,111 +528 1.29% 1,066,920
2020-07-31 2020-07-29 0.985 1,103,583 -20,056 1.29% 1,087,320
2020-07-28 2020-07-24 0.891 1,123,639 +52,778 1.32% 1,000,630
2020-07-16 2020-07-14 0.947 1,070,861 +15,833 1.25% 1,014,500
2020-07-15 2020-07-13 1.175 1,055,028 -2,111 1.24% 1,239,380
2020-07-14 2020-07-10 1.137 1,057,139 -1,055 1.24% 1,201,800
2020-07-13 2020-07-09 0.985 1,058,194 -18,473 1.24% 1,042,600
2020-07-10 2020-07-08 0.928 1,076,667 -45,389 1.26% 999,600
2020-07-09 2020-07-07 1.232 1,122,056 +140,389 1.31% 1,381,901
2020-07-08 2020-07-06 0.663 981,667 -10,027 1.15% 651,000
2020-06-04 2020-06-02 0.625 991,694 +1,055 1.16% 620,070
2020-06-03 2020-06-01 0.663 990,639 -26,389 1.16% 656,950
2020-06-01 2020-05-28 0.606 1,017,028 +42,222 1.19% 616,640
2020-05-29 2020-05-27 0.663 974,806 +31,667 1.14% 646,450
2020-05-21 2020-05-19 0.796 943,139 +26,389 1.10% 750,540
2020-03-20 2020-03-18 0.606 916,750 +2,111 1.07% 555,840
2020-02-27 2020-02-25 0.834 914,639 -5,805 1.07% 762,520
2020-02-25 2020-02-21 0.834 920,444 +9,500 1.08% 767,360
2020-02-06 2020-02-04 0.853 910,944 -26,389 1.07% 776,700
2020-02-04 2020-01-31 0.853 937,333 -10,556 1.10% 799,200
2020-01-30 2020-01-24 0.834 947,889 +27,972 1.11% 790,240
2020-01-29 2020-01-22 1.004 919,917 -26,916 1.08% 923,790
2020-01-23 2020-01-21 0.891 946,833 +26,389 1.11% 843,180
2019-12-30 2019-12-24 0.758 920,444 +5,277 1.08% 697,600
2019-12-05 2019-12-03 0.777 915,167 +39,584 1.07% 710,940
2019-11-07 2019-11-05 1.080 875,583 +527 1.03% 945,630
2019-10-17 2019-10-15 0.872 875,056 +4,750 1.02% 762,680
2019-10-15 2019-10-11 0.928 870,306 +528 1.02% 808,010
2019-10-14 2019-10-10 0.928 869,778 +528 1.02% 807,520
2019-10-03 2019-09-30 0.966 869,250 +9,500 1.02% 839,970
2019-09-30 2019-09-26 0.966 859,750 +13,722 1.01% 830,790
2019-09-27 2019-09-25 0.891 846,028 +15,834 0.99% 753,410
2019-09-26 2019-09-24 0.947 830,194 -12,139 0.97% 786,500
2019-09-24 2019-09-20 1.042 842,333 +12,139 0.99% 877,800
2019-08-20 2019-08-16 1.156 830,194 +527 0.97% 959,529
2019-05-29 2019-05-27 1.421 829,667 +528 0.97% 1,179,000
2019-05-24 2019-05-22 1.326 829,139 +2,639 0.97% 1,099,700
2019-05-23 2019-05-21 1.326 826,500 +2,639 0.97% 1,096,200
2019-05-10 2019-05-08 1.459 823,861 -7,389 0.96% 1,201,970
2019-04-29 2019-04-25 1.516 831,250 +5,806 0.97% 1,260,000
2019-04-24 2019-04-18 1.516 825,444 +38,000 0.97% 1,251,199
2019-04-23 2019-04-17 1.800 787,444 +527 0.92% 1,417,399
2019-04-12 2019-04-10 1.876 786,917 +528 0.92% 1,476,091
2019-03-25 2019-03-21 1.895 786,389 +10,556 0.92% 1,490,000
2019-03-21 2019-03-19 1.895 775,833 +5,277 0.91% 1,469,999
2019-03-08 2019-03-06 1.989 770,556 +5,278 0.90% 1,533,001
2019-02-13 2019-02-11 2.236 765,278 +528 0.90% 1,711,000
2019-01-11 2019-01-09 2.198 764,750 -10,556 0.90% 1,680,840
2019-01-08 2019-01-04 2.084 775,306 -15,833 0.91% 1,615,901
2019-01-04 2019-01-02 1.459 791,139 -21,111 0.93% 1,154,230
2019-01-03 2018-12-31 1.516 812,250 +26,389 0.95% 1,231,200
2019-01-02 2018-12-27 1.705 785,861 +7,917 0.92% 1,340,100
2018-12-21 2018-12-19 1.971 777,944 +15,833 0.91% 1,532,959
2018-12-19 2018-12-17 2.198 762,111 +29,028 0.89% 1,675,040
2018-12-17 2018-12-13 2.501 733,083 -4,223 0.86% 1,833,479
2018-12-14 2018-12-12 2.501 737,306 +12,139 0.86% 1,844,041
2018-12-06 2018-12-04 3.051 725,167 -3,166 0.85% 2,212,141
2018-12-04 2018-11-30 3.088 728,333 +2,639 0.85% 2,249,399
2018-12-03 2018-11-29 3.088 725,694 +15,833 0.85% 2,241,249
2018-11-14 2018-11-12 3.316 709,861 -10,556 0.83% 2,353,750
2018-10-31 2018-10-29 3.221 720,417 +5,278 0.84% 2,320,501
2018-10-18 2018-10-15 3.297 715,139 +20,583 0.84% 2,357,700
2018-10-08 2018-10-04 3.562 694,556 -7,388 0.81% 2,474,082
2018-10-05 2018-10-03 3.695 701,944 +20,583 0.82% 2,593,498
2018-10-04 2018-10-02 3.638 681,361 +528 0.80% 2,478,720
2018-10-03 2018-09-28 4.320 680,833 -5,278 0.80% 2,941,199
2018-09-28 2018-09-26 4.642 686,111 -5,278 0.80% 3,184,999
2018-09-26 2018-09-21 4.680 691,389 +3,167 0.81% 3,235,701
2018-09-20 2018-09-18 4.642 688,222 +50,666 0.81% 3,194,799
2018-09-19 2018-09-17 4.737 637,556 +17,945 0.75% 3,020,002
2018-09-18 2018-09-14 4.926 619,611 +15,833 0.73% 3,052,399
2018-09-14 2018-09-12 4.926 603,778 -6,333 0.71% 2,974,401
2018-09-12 2018-09-10 5.021 610,111 -10,028 0.71% 3,063,399
2018-09-11 2018-09-07 4.926 620,139 -5,278 0.73% 3,055,001
2018-09-10 2018-09-06 4.832 625,417 -1,055 0.73% 3,021,752
2018-09-07 2018-09-05 4.832 626,472 -74,945 0.73% 3,026,849
2018-09-06 2018-09-04 4.737 701,417 -45,916 0.82% 3,322,502
2018-09-05 2018-09-03 3.941 747,333 -25,861 0.88% 2,945,279
2018-09-04 2018-08-31 3.771 773,194 +13,722 0.91% 2,915,348
2018-09-03 2018-08-30 3.771 759,472 -35,889 0.89% 2,863,609
2018-08-31 2018-08-29 3.581 795,361 -3,695 0.93% 2,848,230
2018-08-30 2018-08-28 3.581 799,056 -3,694 0.94% 2,861,462
2018-08-29 2018-08-27 3.600 802,750 -7,389 0.94% 2,889,900
2018-08-27 2018-08-23 3.657 810,139 -528 0.95% 2,962,550
2018-08-24 2018-08-22 3.619 810,667 +528 0.95% 2,933,761
2018-08-22 2018-08-20 3.600 810,139 +528 0.95% 2,916,500
2018-08-17 2018-08-15 3.638 809,611 +5,805 0.95% 2,945,280
2018-08-16 2018-08-14 3.657 803,806 +528 0.94% 2,939,392
2018-08-15 2018-08-13 3.771 803,278 +15,306 0.94% 3,028,781
2018-08-13 2018-08-09 3.392 787,972 +84,972 0.92% 2,672,469
2018-08-09 2018-08-07 3.448 703,000 +36,417 0.82% 2,424,240
2018-08-08 2018-08-06 3.411 666,583 +26,916 0.78% 2,273,399
2018-08-07 2018-08-03 3.600 639,667 +1,584 0.75% 2,302,801
2018-08-06 2018-08-02 3.714 638,083 +1,055 0.75% 2,369,639
2018-08-03 2018-08-01 3.619 637,028 +5,278 0.75% 2,305,371
2018-08-01 2018-07-30 3.884 631,750 +20,583 0.74% 2,453,850
2018-07-31 2018-07-27 3.808 611,167 +1,584 0.72% 2,327,581
2018-07-30 2018-07-26 3.448 609,583 +53,833 0.72% 2,102,099
2018-07-27 2018-07-25 3.676 555,750 +15,833 0.65% 2,042,820
2018-07-26 2018-07-24 4.074 539,917 +11,611 0.63% 2,199,451
2018-07-25 2018-07-23 4.244 528,306 +83,389 0.62% 2,242,242
2018-07-24 2018-07-20 4.623 444,917 +21,111 0.52% 2,056,922
2018-07-23 2018-07-19 4.642 423,806 -527 0.50% 1,967,352
2018-07-20 2018-07-18 4.585 424,333 +44,861 0.50% 1,945,678
2018-07-19 2018-07-17 5.116 379,472 +10,555 0.45% 1,941,299
2018-07-17 2018-07-13 5.021 368,917 +10,556 0.43% 1,852,352
2018-07-13 2018-07-11 5.211 358,361 +2,639 0.42% 1,867,249
2018-07-05 2018-07-03 5.400 355,722 -5,278 0.42% 1,920,899
2018-07-04 2018-06-29 6.347 361,000 -73,889 0.42% 2,291,400
2018-07-03 2018-06-28 5.116 434,889 +2,639 0.51% 2,224,801
2018-06-29 2018-06-27 4.699 432,250 +3,167 0.51% 2,031,120
2018-06-28 2018-06-26 4.737 429,083 +15,305 0.50% 2,032,498
2018-06-27 2018-06-25 4.547 413,778 +35,889 0.49% 1,881,601
2018-06-21 2018-06-19 6.063 377,889 -3,167 0.44% 2,291,201
2018-06-20 2018-06-15 6.726 381,056 -14,250 0.45% 2,563,103
2018-06-15 2018-06-13 5.684 395,306 -14,250 0.47% 2,247,003
2018-06-14 2018-06-12 5.211 409,556 +25,334 0.48% 2,134,002
2018-06-12 2018-06-08 9.189 384,222 -41,167 0.45% 3,530,798
2018-06-11 2018-06-07 9.474 425,389 -116,639 0.50% 4,030,001
2018-06-08 2018-06-06 7.579 542,028 -23,750 0.64% 4,108,002
2018-06-07 2018-06-05 7.484 565,778 -25,333 0.67% 4,234,402
2018-06-05 2018-06-01 6.347 591,111 +5,805 0.70% 3,751,999
2018-06-04 2018-05-31 6.347 585,306 +5,806 0.69% 3,715,153
2018-06-01 2018-05-30 6.916 579,500 -13,722 0.68% 4,007,700
2018-05-31 2018-05-29 7.105 593,222 -3,695 0.70% 4,214,998
2018-05-30 2018-05-28 6.537 596,917 -31,666 0.70% 3,901,952
2018-05-29 2018-05-25 6.537 628,583 -67,028 0.74% 4,108,948
2018-05-28 2018-05-24 5.684 695,611 -81,278 0.82% 3,953,999
2018-05-24 2018-05-21 5.495 776,889 -10,028 0.91% 4,268,801
2018-05-18 2018-05-16 4.377 786,917 -5,277 0.93% 3,444,211
2018-05-14 2018-05-10 4.358 792,194 -70,195 0.93% 3,452,298
2018-05-09 2018-05-07 4.263 862,389 -5,278 1.02% 3,676,500
2018-05-07 2018-05-03 3.789 867,667 -44,333 1.02% 3,288,001
2018-05-02 2018-04-27 3.771 912,000 +5,278 1.07% 3,438,720
2018-04-30 2018-04-26 3.789 906,722 -5,278 1.07% 3,435,999
2018-04-24 2018-04-20 3.714 912,000 +2,639 1.07% 3,386,880
2018-04-23 2018-04-19 3.638 909,361 +5,278 1.07% 3,308,160
2018-04-16 2018-04-12 3.960 904,083 -25,334 1.06% 3,580,169
2018-04-13 2018-04-11 3.714 929,417 -51,722 1.09% 3,451,561
2018-04-12 2018-04-10 3.752 981,139 -24,278 1.16% 3,680,820
2018-04-11 2018-04-09 3.827 1,005,417 -527 1.18% 3,848,101
2018-04-06 2018-04-03 4.112 1,005,944 +20,583 1.18% 4,136,018
2018-04-04 2018-03-29 3.922 985,361 +4,222 1.16% 3,864,690
2018-03-29 2018-03-27 3.979 981,139 +5,278 1.16% 3,903,900
2018-03-27 2018-03-23 3.979 975,861 +55,417 1.15% 3,882,900
2018-03-26 2018-03-22 4.074 920,444 +7,916 1.08% 3,749,598
2018-03-23 2018-03-21 4.074 912,528 +4,222 1.07% 3,717,351
2018-03-22 2018-03-20 4.168 908,306 +1,584 1.07% 3,786,202
2018-03-21 2018-03-19 3.979 906,722 -2,639 1.07% 3,607,799
2018-03-15 2018-03-13 4.055 909,361 -2,639 1.07% 3,687,220
2018-03-14 2018-03-12 4.358 912,000 -11,083 1.07% 3,974,400
2018-03-12 2018-03-08 4.377 923,083 -10,556 1.09% 4,040,189
2018-03-07 2018-03-05 4.282 933,639 +12,139 1.10% 3,997,940
2018-03-06 2018-03-02 4.491 921,500 +8,972 1.09% 4,138,020
2018-03-01 2018-02-27 4.206 912,528 +8,972 1.07% 3,838,381
2018-02-28 2018-02-26 4.566 903,556 +10,556 1.06% 4,125,922
2018-02-27 2018-02-23 4.604 893,000 -46,972 1.05% 4,111,560
2018-02-26 2018-02-22 4.642 939,972 +47,500 1.11% 4,363,449
2018-02-23 2018-02-21 4.509 892,472 +5,278 1.05% 4,024,579
2018-02-22 2018-02-20 4.547 887,194 +1,055 1.05% 4,034,398
2018-02-21 2018-02-15 4.453 886,139 -54,361 1.04% 3,945,650
2018-02-14 2018-02-12 4.074 940,500 +1,583 1.11% 3,831,300
2018-02-13 2018-02-09 3.884 938,917 -3,694 1.11% 3,646,951
2018-02-12 2018-02-08 4.131 942,611 +5,278 1.11% 3,893,480
2018-02-08 2018-02-06 4.131 937,333 +31,666 1.10% 3,871,679
2018-02-07 2018-02-05 4.434 905,667 +33,778 1.07% 4,015,441
2018-02-06 2018-02-02 4.547 871,889 -17,944 1.03% 3,964,801
2018-02-05 2018-02-01 4.131 889,833 -2,639 1.05% 3,675,479
2018-02-02 2018-01-31 4.320 892,472 -2,111 1.05% 3,855,479
2018-02-01 2018-01-30 4.263 894,583 -52,778 1.05% 3,813,749
2018-01-31 2018-01-29 4.131 947,361 +54,361 1.12% 3,913,100
2018-01-30 2018-01-26 3.960 893,000 +80,222 1.05% 3,536,280
2018-01-29 2018-01-25 5.116 812,778 -220,611 0.96% 4,158,001
2018-01-26 2018-01-24 4.718 1,033,389 +53,306 1.22% 4,875,421
2018-01-25 2018-01-23 4.301 980,083 +16,889 1.15% 4,215,389
2018-01-24 2018-01-22 3.960 963,194 +4,750 1.13% 3,814,248
2018-01-22 2018-01-18 3.448 958,444 -8,973 1.13% 3,305,118
2018-01-17 2018-01-15 3.505 967,417 +134,584 1.14% 3,391,051
2018-01-16 2018-01-12 3.467 832,833 -528 0.98% 2,887,739
2018-01-15 2018-01-11 3.411 833,361 -31,667 0.98% 2,842,200
2018-01-12 2018-01-10 3.486 865,028 -70,722 1.02% 3,015,761
2018-01-09 2018-01-05 3.714 935,750 -5,278 1.10% 3,475,080
2018-01-05 2018-01-03 3.638 941,028 -3,166 1.11% 3,423,361
2018-01-04 2018-01-02 3.789 944,194 +22,166 1.11% 3,577,998
2018-01-03 2017-12-29 3.789 922,028 -19,000 1.09% 3,494,001
2018-01-02 2017-12-28 3.771 941,028 +7,917 1.11% 3,548,171
2017-12-28 2017-12-22 3.164 933,111 +1,055 1.10% 2,952,560
2017-12-20 2017-12-18 3.126 932,056 +5,278 1.10% 2,913,901
2017-12-19 2017-12-15 3.183 926,778 -2,111 1.09% 2,950,081
2017-12-07 2017-12-05 3.411 928,889 +8,445 1.09% 3,168,000
2017-12-04 2017-11-30 3.411 920,444 +5,277 1.08% 3,139,198
2017-11-28 2017-11-24 3.771 915,167 -15,305 1.08% 3,450,661
2017-11-24 2017-11-22 3.714 930,472 -21,111 1.10% 3,455,479
2017-11-22 2017-11-20 3.411 951,583 -44,334 1.12% 3,245,399
2017-11-21 2017-11-17 3.411 995,917 +8,973 1.17% 3,396,601
2017-11-20 2017-11-16 3.467 986,944 +23,750 1.16% 3,422,098
2017-11-17 2017-11-15 3.676 963,194 -20,056 1.13% 3,540,498
2017-11-16 2017-11-14 3.581 983,250 +10,556 1.16% 3,521,070
2017-11-15 2017-11-13 3.600 972,694 +11,083 1.15% 3,501,698
2017-11-14 2017-11-10 3.789 961,611 +4,222 1.13% 3,644,000
2017-11-13 2017-11-09 3.865 957,389 +2,111 1.13% 3,700,560
2017-11-10 2017-11-08 3.808 955,278 +15,306 1.13% 3,638,101
2017-11-09 2017-11-07 3.865 939,972 +528 1.11% 3,633,239
2017-11-07 2017-11-03 3.979 939,444 +14,250 1.11% 3,737,998
2017-11-06 2017-11-02 4.187 925,194 +26,388 1.09% 3,874,128
2017-11-03 2017-11-01 3.676 898,806 +28,500 1.06% 3,303,822
2017-11-02 2017-10-31 3.846 870,306 +30,612 1.03% 3,347,472
2017-11-01 2017-10-30 4.017 839,694 +15,305 0.99% 3,372,918
2017-10-31 2017-10-27 4.472 824,389 -15,305 0.97% 3,686,320
2017-10-30 2017-10-26 4.699 839,694 -28,500 0.99% 3,945,678
2017-10-26 2017-10-24 4.680 868,194 +98,166 1.02% 4,063,148
2017-10-25 2017-10-23 4.718 770,028 +1,056 0.91% 3,632,911
2017-10-24 2017-10-20 4.680 768,972 -187,361 0.91% 3,598,789
2017-10-23 2017-10-19 5.779 956,333 -202,139 1.13% 5,526,598
2017-10-20 2017-10-18 7.011 1,158,472 +165,194 1.36% 8,121,498
2017-10-19 2017-10-17 6.821 993,278 -13,722 1.17% 6,775,202
2017-10-18 2017-10-16 6.158 1,007,000 +44,333 1.19% 6,201,000
2017-10-17 2017-10-13 6.063 962,667 +5,806 1.13% 5,836,802
2017-10-16 2017-10-12 5.968 956,861 +7,917 1.13% 5,710,949
2017-10-13 2017-10-11 5.968 948,944 +20,055 1.12% 5,663,697
2017-10-12 2017-10-10 5.968 928,889 +3,167 1.09% 5,544,001
2017-10-10 2017-10-06 5.305 925,722 +528 1.09% 4,911,199
2017-10-06 2017-10-03 5.305 925,194 +11,611 1.09% 4,908,398
2017-09-28 2017-09-26 5.021 913,583 -11,611 1.08% 4,587,148
2017-09-26 2017-09-22 5.116 925,194 -1,584 1.09% 4,733,098
2017-09-19 2017-09-15 5.021 926,778 +7,917 1.09% 4,653,401
2017-09-15 2017-09-13 4.737 918,861 -1,056 1.08% 4,352,499
2017-09-14 2017-09-12 4.737 919,917 +4,223 1.08% 4,357,502
2017-09-12 2017-09-08 5.021 915,694 -528 1.08% 4,597,748
2017-09-11 2017-09-07 5.589 916,222 +1,055 1.08% 5,121,199
2017-09-01 2017-08-30 4.453 915,167 +5,278 1.08% 4,074,901
2017-08-29 2017-08-25 4.131 909,889 +2,639 1.07% 3,758,320
2017-08-16 2017-08-14 4.926 907,250 +5,806 1.07% 4,469,400
2017-07-31 2017-07-27 6.253 901,444 +3,166 1.07% 5,636,397
2017-07-28 2017-07-26 6.442 898,278 -5,278 1.06% 5,786,801
2017-07-27 2017-07-25 6.158 903,556 -10,555 1.07% 5,564,003
2017-07-26 2017-07-24 5.968 914,111 +5,278 1.08% 5,455,799
2017-07-25 2017-07-21 6.347 908,833 +8,972 1.08% 5,768,698
2017-07-24 2017-07-20 6.063 899,861 +40,111 1.07% 5,455,999
2017-07-19 2017-07-17 6.158 859,750 -26,389 1.02% 5,294,250
2017-07-17 2017-07-13 6.632 886,139 +5,806 1.05% 5,876,501
2017-07-04 2017-06-30 6.632 880,333 -13,195 1.04% 5,837,998
2017-07-03 2017-06-29 7.200 893,528 -5,278 1.06% 6,433,402
2017-06-29 2017-06-27 6.821 898,806 +1,056 1.06% 6,130,803
2017-06-27 2017-06-23 7.579 897,750 -21,111 1.06% 6,804,000
2017-06-26 2017-06-22 7.484 918,861 +528 1.09% 6,876,949
2017-06-23 2017-06-21 7.484 918,333 -2,639 1.09% 6,872,998
2017-06-21 2017-06-19 7.484 920,972 -3,167 1.09% 6,892,748
2017-06-14 2017-06-12 7.674 924,139 -528 1.09% 7,091,551
2017-06-13 2017-06-09 7.295 924,667 -2,111 1.10% 6,745,202
2017-06-05 2017-06-01 7.579 926,778 +21,111 1.10% 7,024,002
2017-06-01 2017-05-29 7.011 905,667 +3,167 1.07% 6,349,202
2017-05-29 2017-05-25 7.863 902,500 -2,639 1.07% 7,096,500
2017-05-26 2017-05-24 8.242 905,139 -16,889 1.07% 7,460,251
2017-05-25 2017-05-23 8.242 922,028 +16,361 1.09% 7,599,452
2017-05-24 2017-05-22 8.147 905,667 +9,500 1.07% 7,378,803
2017-05-23 2017-05-19 8.053 896,167 +5,278 1.06% 7,216,503
2017-05-22 2017-05-18 8.053 890,889 -8,972 1.06% 7,174,001
2017-05-19 2017-05-17 7.958 899,861 -20,056 1.07% 7,160,999
2017-05-17 2017-05-15 8.242 919,917 +33,250 1.09% 7,582,053
2017-05-16 2017-05-12 8.147 886,667 +1,584 1.05% 7,224,003
2017-05-12 2017-05-10 7.674 885,083 +4,750 1.05% 6,791,847
2017-05-11 2017-05-09 7.484 880,333 -3,167 1.04% 6,588,598
2017-05-10 2017-05-08 7.389 883,500 +3,167 1.05% 6,528,600
2017-05-09 2017-05-05 7.389 880,333 +10,027 1.04% 6,505,198
2017-05-08 2017-05-04 7.484 870,306 +48,556 1.03% 6,513,553
2017-05-05 2017-05-02 8.432 821,750 +115,056 0.97% 6,928,650
2017-05-04 2017-04-28 8.242 706,694 +6,861 0.84% 5,824,646
2017-05-02 2017-04-27 7.958 699,833 +124,027 0.83% 5,569,197
2017-04-28 2017-04-26 7.863 575,806 -17,416 0.68% 4,527,653
2017-04-27 2017-04-25 7.958 593,222 -2,111 0.70% 4,720,798
2017-04-26 2017-04-24 8.242 595,333 -24,278 0.70% 4,906,797
2017-04-25 2017-04-21 6.537 619,611 +225,889 0.73% 4,050,299
2017-04-24 2017-04-20 7.579 393,722 -33,250 0.47% 2,983,998
2017-04-21 2017-04-19 9.189 426,972 -8,445 0.51% 3,923,648
2017-04-20 2017-04-18 8.147 435,417 -42,750 0.52% 3,547,503
2017-04-19 2017-04-13 5.495 478,167 -49,083 0.57% 2,627,402
2017-04-18 2017-04-12 4.926 527,250 -119,278 0.62% 2,597,400
2017-04-13 2017-04-11 4.055 646,528 +6,334 0.77% 2,621,501
2017-04-12 2017-04-10 3.846 640,194 -15,834 0.76% 2,462,388
2017-04-11 2017-04-07 3.600 656,028 +12,139 0.78% 2,361,701
2017-04-10 2017-04-06 3.429 643,889 +133,000 0.76% 2,208,200
2017-03-31 2017-03-29 3.088 510,889 -4,222 0.61% 1,577,840
2017-03-27 2017-03-23 3.107 515,111 -1,056 0.61% 1,600,640
2017-03-23 2017-03-21 3.259 516,167 -10,555 0.61% 1,682,161
2017-03-22 2017-03-20 3.069 526,722 -5,278 0.62% 1,616,759
2017-03-17 2017-03-15 3.032 532,000 -4,750 0.63% 1,612,800
2017-03-15 2017-03-13 3.183 536,750 +10,556 0.64% 1,708,560
2017-03-13 2017-03-09 3.316 526,194 +26,388 0.62% 1,744,749
2017-03-10 2017-03-08 3.202 499,806 +10,556 0.59% 1,600,431
2017-03-08 2017-03-06 3.221 489,250 +7,389 0.58% 1,575,900
2017-03-07 2017-03-03 3.202 481,861 +4,750 0.57% 1,542,970
2017-03-02 2017-02-28 3.278 477,111 -3,167 0.56% 1,563,920
2017-02-23 2017-02-21 3.429 480,278 +36,945 0.57% 1,647,101
2017-02-22 2017-02-20 3.771 443,333 +30,611 0.52% 1,671,599
2017-02-21 2017-02-17 3.714 412,722 -35,361 0.49% 1,532,719
2017-02-15 2017-02-13 3.164 448,083 -6,334 0.53% 1,417,829
2017-02-14 2017-02-10 3.202 454,417 -12,666 0.54% 1,455,091
2017-02-13 2017-02-09 3.145 467,083 +4,222 0.55% 1,469,099
2017-02-10 2017-02-08 3.221 462,861 +5,278 0.55% 1,490,900
2017-02-09 2017-02-07 3.069 457,583 +1,055 0.54% 1,404,539
2017-02-08 2017-02-06 3.088 456,528 +14,778 0.54% 1,409,951
2017-02-07 2017-02-03 3.032 441,750 +110,833 0.52% 1,339,200
2017-02-01 2017-01-25 3.259 330,917 +2,639 0.39% 1,078,441
2017-01-18 2017-01-16 3.335 328,278 -13,194 0.39% 1,094,721
2017-01-17 2017-01-13 3.411 341,472 -9,500 0.40% 1,164,599
2017-01-16 2017-01-12 3.429 350,972 -1,056 0.42% 1,203,649
2017-01-13 2017-01-11 3.600 352,028 -8,972 0.42% 1,267,301
2017-01-05 2017-01-03 3.998 361,000 -28,500 0.43% 1,443,240
2017-01-04 2016-12-30 3.789 389,500 -2,111 0.46% 1,476,000
2016-12-30 2016-12-28 3.676 391,611 -1,583 0.46% 1,439,480
2016-12-29 2016-12-23 3.657 393,194 +2,638 0.47% 1,437,848
2016-12-28 2016-12-22 3.676 390,556 -5,277 0.46% 1,435,602
2016-12-23 2016-12-21 3.657 395,833 +4,222 0.47% 1,447,499
2016-12-22 2016-12-20 3.827 391,611 +10,028 0.46% 1,498,840
2016-12-21 2016-12-19 3.846 381,583 +122,444 0.45% 1,467,689
2016-12-20 2016-12-16 4.642 259,139 -4,222 0.31% 1,202,951
2016-12-19 2016-12-15 4.547 263,361 -1,056 0.31% 1,197,599
2016-12-15 2016-12-13 4.718 264,417 +528 0.31% 1,247,492
2016-12-14 2016-12-12 4.832 263,889 -26,389 0.31% 1,275,001
2016-12-12 2016-12-08 4.699 290,278 -3,694 0.34% 1,364,001
2016-12-09 2016-12-07 5.021 293,972 +3,166 0.35% 1,476,049
2016-12-08 2016-12-06 4.718 290,806 +10,028 0.34% 1,371,992
2016-12-07 2016-12-05 4.737 280,778 +94,472 0.33% 1,330,001
2016-12-06 2016-12-02 6.632 186,306 +31,667 0.22% 1,235,503
2016-12-05 2016-12-01 6.726 154,639 +89,195 0.18% 1,040,151
2016-12-02 2016-11-30 10.232 65,444 +31,666 0.08% 669,595
2016-12-01 2016-11-29 11.937 33,778 -31,666 0.04% 403,203
2016-11-30 2016-11-28 7.389 65,444 +13,194 0.08% 483,597
2016-11-29 2016-11-25 7.105 52,250 +528 0.06% 371,250
2016-11-28 2016-11-24 6.726 51,722 -2,111 0.06% 347,899
2016-11-24 2016-11-22 6.632 53,833 +24,805 0.06% 356,998
2016-11-23 2016-11-21 9.663 29,028 +10,028 0.03% 280,502
2016-11-21 2016-11-17 11.558 19,000 -2,639 0.02% 219,600
2016-11-18 2016-11-16 11.368 21,639 +5,806 0.03% 246,001
2016-11-17 2016-11-15 15.158 15,833 +1,583 0.02% 239,995
2016-11-16 2016-11-14 15.916 14,250 +13,194 0.02% 226,800
2016-11-11 2016-11-09 57.032 1,056 +528 0.00% 60,225
2016-10-24 2016-10-19 53.242 528 +528 0.00% 28,112
2016-10-13 2016-10-11 60.632 0 -528
2016-10-12 2016-10-07 56.842 528 0.00% 30,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top