History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -1,846,000
2022-02-22 2022-02-18 1.390 1,846,000 -100,000 1.52% 2,565,940
2021-12-13 2021-12-09 1.230 1,946,000 -10,000 1.60% 2,393,580
2021-12-06 2021-12-02 1.230 1,956,000 -1,500 1.61% 2,405,880
2021-12-01 2021-11-29 1.230 1,957,500 -260,000 1.61% 2,407,725
2021-11-19 2021-11-17 1.240 2,217,500 -10,000 1.83% 2,749,700
2021-11-16 2021-11-12 1.270 2,227,500 -20,000 1.84% 2,828,925
2021-11-09 2021-11-05 1.080 2,247,500 -25,000 1.85% 2,427,300
2021-06-24 2021-06-22 0.730 2,272,500 -60,000 2.81% 1,658,925
2021-06-23 2021-06-21 0.740 2,332,500 -270,000 2.88% 1,726,050
2021-06-21 2021-06-17 0.810 2,602,500 -34,000 3.22% 2,108,025
2021-06-18 2021-06-16 0.840 2,636,500 -20,000 3.26% 2,214,660
2021-06-17 2021-06-15 0.810 2,656,500 +2,656,500 3.28% 2,151,765
2021-06-15 2021-06-10 0.870 0 -2,666,500
2021-06-07 2021-06-03 0.820 2,666,500 +40,000 3.30% 2,186,530
2021-05-31 2021-05-27 1.003 2,626,500 -11,500 3.25% 2,633,796
2021-05-28 2021-05-26 0.947 2,638,000 +88,158 3.26% 2,499,158
2021-05-27 2021-05-25 0.853 2,549,842 -272,186 3.33% 2,174,076
2021-05-25 2021-05-21 0.891 2,822,028 +14,250 3.30% 2,513,090
2021-05-06 2021-05-04 0.909 2,807,778 -528 3.29% 2,553,600
2021-05-05 2021-05-03 0.909 2,808,306 -19,000 3.29% 2,554,080
2021-05-04 2021-04-30 0.947 2,827,306 -3,166 3.31% 2,678,500
2021-04-30 2021-04-28 0.909 2,830,472 -8,445 3.31% 2,574,240
2021-04-29 2021-04-27 0.834 2,838,917 -31,666 3.32% 2,366,760
2021-04-28 2021-04-26 0.815 2,870,583 +51,194 3.36% 2,338,770
2021-04-27 2021-04-23 0.947 2,819,389 +5,806 3.30% 2,671,000
2021-04-26 2021-04-22 0.947 2,813,583 +527 3.29% 2,665,500
2021-04-19 2021-04-15 0.985 2,813,056 +7,917 3.29% 2,771,600
2021-04-16 2021-04-14 0.985 2,805,139 +1,056 3.28% 2,763,800
2021-04-15 2021-04-13 0.947 2,804,083 +2,639 3.28% 2,656,500
2021-04-07 2021-03-31 1.061 2,801,444 -10,556 3.28% 2,972,480
2021-03-31 2021-03-29 1.004 2,812,000 +10,556 3.29% 2,823,840
2021-03-19 2021-03-17 1.080 2,801,444 -38,000 3.28% 3,025,560
2021-03-18 2021-03-16 1.175 2,839,444 -2,639 3.33% 3,335,599
2021-03-08 2021-03-04 0.985 2,842,083 -7,917 3.33% 2,800,200
2021-03-04 2021-03-02 0.985 2,850,000 -42,222 3.34% 2,808,000
2021-03-03 2021-03-01 0.985 2,892,222 +26,916 3.39% 2,849,600
2021-03-01 2021-02-25 1.061 2,865,306 +12,139 3.36% 3,040,240
2021-02-26 2021-02-24 1.061 2,853,167 -11,083 3.34% 3,027,360
2021-02-25 2021-02-23 1.080 2,864,250 +11,083 3.35% 3,093,390
2021-02-19 2021-02-17 1.099 2,853,167 +3,695 3.34% 3,135,480
2021-02-18 2021-02-16 1.156 2,849,472 -1,584 3.34% 3,293,390
2021-02-17 2021-02-11 1.099 2,851,056 +16,889 3.34% 3,133,160
2021-02-10 2021-02-08 0.966 2,834,167 -6,861 3.32% 2,738,700
2021-02-09 2021-02-05 1.023 2,841,028 +1,584 3.33% 2,906,820
2021-02-08 2021-02-04 1.042 2,839,444 +8,444 3.33% 2,959,000
2021-02-05 2021-02-03 1.023 2,831,000 +528 3.32% 2,896,560
2021-02-04 2021-02-02 0.947 2,830,472 +8,444 3.31% 2,681,500
2021-02-03 2021-02-01 0.947 2,822,028 +22,167 3.30% 2,673,500
2021-01-29 2021-01-27 1.137 2,799,861 +1,055 3.28% 3,183,000
2021-01-28 2021-01-26 1.118 2,798,806 -10,555 3.28% 3,128,770
2021-01-27 2021-01-25 1.061 2,809,361 +140,389 3.29% 2,980,880
2021-01-26 2021-01-22 1.251 2,668,972 +5,278 3.13% 3,337,620
2021-01-25 2021-01-21 1.251 2,663,694 +1,583 3.12% 3,331,019
2021-01-22 2021-01-20 1.232 2,662,111 -7,917 3.12% 3,278,600
2021-01-20 2021-01-18 1.288 2,670,028 +63,861 3.13% 3,440,120
2021-01-18 2021-01-14 1.402 2,606,167 +19,000 3.05% 3,654,120
2021-01-15 2021-01-13 1.364 2,587,167 +1,056 3.03% 3,529,440
2021-01-14 2021-01-12 1.364 2,586,111 +5,278 3.03% 3,528,000
2021-01-13 2021-01-11 1.345 2,580,833 +32,722 3.02% 3,471,900
2021-01-12 2021-01-08 1.326 2,548,111 +38,000 2.98% 3,379,600
2021-01-11 2021-01-07 1.307 2,510,111 +1,055 2.94% 3,281,640
2021-01-07 2021-01-05 1.326 2,509,056 +21,112 2.94% 3,327,801
2021-01-06 2021-01-04 1.364 2,487,944 +2,111 2.91% 3,394,079
2021-01-05 2020-12-31 1.345 2,485,833 +60,694 2.91% 3,344,100
2021-01-04 2020-12-29 1.364 2,425,139 +83,389 2.84% 3,308,400
2020-12-30 2020-12-28 1.345 2,341,750 +24,278 2.74% 3,150,270
2020-12-29 2020-12-24 1.364 2,317,472 +52,250 2.71% 3,161,520
2020-12-28 2020-12-22 1.497 2,265,222 +33,778 2.65% 3,390,680
2020-12-23 2020-12-21 1.648 2,231,444 +24,277 2.61% 3,678,359
2020-12-22 2020-12-18 1.705 2,207,167 -6,333 2.58% 3,763,801
2020-12-21 2020-12-17 1.743 2,213,500 +70,194 2.59% 3,858,480
2020-12-18 2020-12-16 1.686 2,143,306 +165,195 2.51% 3,614,291
2020-12-17 2020-12-15 1.383 1,978,111 +144,611 2.32% 2,736,040
2020-12-16 2020-12-14 1.042 1,833,500 +89,194 2.15% 1,910,700
2020-12-15 2020-12-11 1.137 1,744,306 +5,278 2.04% 1,983,001
2020-12-14 2020-12-10 1.099 1,739,028 +91,834 2.04% 1,911,100
2020-12-11 2020-12-09 1.194 1,647,194 -40,112 1.93% 1,966,229
2020-12-10 2020-12-08 0.985 1,687,306 +58,584 1.98% 1,662,440
2020-12-09 2020-12-07 0.909 1,628,722 -6,861 1.91% 1,481,280
2020-12-08 2020-12-04 0.834 1,635,583 -16,889 1.92% 1,363,560
2020-11-17 2020-11-13 0.682 1,652,472 +4,222 1.94% 1,127,160
2020-11-05 2020-11-03 0.777 1,648,250 +5,278 1.93% 1,280,430
2020-11-03 2020-10-30 0.739 1,642,972 +45,916 1.92% 1,214,070
2020-10-23 2020-10-21 0.663 1,597,056 +2,639 1.87% 1,059,100
2020-10-22 2020-10-20 0.663 1,594,417 +6,334 1.87% 1,057,350
2020-10-19 2020-10-15 0.701 1,588,083 +2,639 1.86% 1,113,330
2020-09-24 2020-09-22 0.720 1,585,444 +1,583 1.86% 1,141,520
2020-09-17 2020-09-15 0.739 1,583,861 -35,889 1.85% 1,170,390
2020-09-16 2020-09-14 0.720 1,619,750 +35,889 1.90% 1,166,220
2020-09-11 2020-09-09 0.739 1,583,861 +10,028 1.85% 1,170,390
2020-09-10 2020-09-08 0.796 1,573,833 -54,889 1.84% 1,252,440
2020-09-01 2020-08-28 0.777 1,628,722 +528 1.91% 1,265,260
2020-08-31 2020-08-27 0.815 1,628,194 +13,722 1.91% 1,326,550
2020-08-27 2020-08-25 0.834 1,614,472 +58,055 1.89% 1,345,960
2020-08-24 2020-08-20 0.947 1,556,417 -21,111 1.82% 1,474,500
2020-08-20 2020-08-18 0.701 1,577,528 +27,445 1.85% 1,105,930
2020-08-19 2020-08-17 0.720 1,550,083 +21,639 1.82% 1,116,060
2020-08-18 2020-08-14 0.758 1,528,444 -30,084 1.79% 1,158,400
2020-08-17 2020-08-13 0.909 1,558,528 -1,055 1.83% 1,417,440
2020-08-10 2020-08-06 0.947 1,559,583 -10,556 1.83% 1,477,500
2020-08-07 2020-08-05 0.966 1,570,139 -27,972 1.84% 1,517,250
2020-08-04 2020-07-31 0.966 1,598,111 -528 1.87% 1,544,280
2020-08-03 2020-07-30 0.928 1,598,639 -10,555 1.87% 1,484,210
2020-07-28 2020-07-24 0.891 1,609,194 +10,555 1.88% 1,433,030
2020-07-23 2020-07-21 0.815 1,598,639 +15,833 1.87% 1,302,470
2020-07-17 2020-07-15 0.947 1,582,806 -35,888 1.85% 1,499,500
2020-07-16 2020-07-14 0.947 1,618,694 -392,139 1.90% 1,533,500
2020-07-15 2020-07-13 1.175 2,010,833 -528 2.35% 2,362,200
2020-07-13 2020-07-09 0.985 2,011,361 -13,195 2.36% 1,981,720
2020-07-09 2020-07-07 1.232 2,024,556 +521,445 2.37% 2,493,401
2020-07-08 2020-07-06 0.663 1,503,111 +23,222 1.76% 996,800
2020-07-06 2020-07-02 0.625 1,479,889 -35,889 1.73% 925,320
2020-06-08 2020-06-04 0.606 1,515,778 +1,584 1.77% 919,040
2020-06-04 2020-06-02 0.625 1,514,194 +26,388 1.77% 946,770
2020-06-01 2020-05-28 0.606 1,487,806 +1,584 1.74% 902,080
2020-05-27 2020-05-25 0.796 1,486,222 -528 1.74% 1,182,720
2020-05-26 2020-05-22 0.872 1,486,750 +528 1.74% 1,295,820
2020-05-21 2020-05-19 0.796 1,486,222 -5,278 1.74% 1,182,720
2020-05-13 2020-05-11 0.644 1,491,500 -1,583 1.75% 960,840
2020-05-08 2020-05-06 0.625 1,493,083 -3,695 1.75% 933,570
2020-03-25 2020-03-23 0.663 1,496,778 +2,111 1.75% 992,600
2020-03-17 2020-03-13 0.701 1,494,667 -1,055 1.75% 1,047,840
2020-02-27 2020-02-25 0.834 1,495,722 -8,445 1.75% 1,246,960
2020-02-25 2020-02-21 0.834 1,504,167 +3,167 1.76% 1,254,000
2020-02-03 2020-01-30 0.834 1,501,000 -528 1.76% 1,251,360
2020-01-30 2020-01-24 0.834 1,501,528 +2,639 1.76% 1,251,800
2020-01-29 2020-01-22 1.004 1,498,889 -2,639 1.76% 1,505,200
2020-01-23 2020-01-21 0.891 1,501,528 -9,500 1.76% 1,337,150
2020-01-14 2020-01-10 0.777 1,511,028 +3,167 1.77% 1,173,830
2020-01-08 2020-01-06 0.758 1,507,861 -10,556 1.77% 1,142,800
2019-12-03 2019-11-29 0.815 1,518,417 +5,278 1.78% 1,237,110
2019-09-26 2019-09-24 0.947 1,513,139 -52,778 1.77% 1,433,500
2019-09-24 2019-09-20 1.042 1,565,917 +49,611 1.83% 1,631,850
2019-09-23 2019-09-19 0.796 1,516,306 +2,112 1.78% 1,206,660
2019-09-18 2019-09-16 0.777 1,514,194 +2,111 1.77% 1,176,290
2019-09-13 2019-09-11 0.796 1,512,083 -1,056 1.77% 1,203,300
2019-09-03 2019-08-30 1.061 1,513,139 -1,583 1.77% 1,605,520
2019-07-09 2019-07-05 1.137 1,514,722 +528 1.77% 1,722,000
2019-07-05 2019-07-03 1.194 1,514,194 +7,388 1.77% 1,807,469
2019-05-23 2019-05-21 1.326 1,506,806 -5,277 1.76% 1,998,501
2019-05-22 2019-05-20 1.175 1,512,083 +5,277 1.77% 1,776,300
2019-04-30 2019-04-26 1.478 1,506,806 +8,445 1.76% 2,226,901
2019-04-26 2019-04-24 1.592 1,498,361 +528 1.75% 2,384,760
2019-04-25 2019-04-23 1.611 1,497,833 -24,806 1.75% 2,412,299
2019-04-24 2019-04-18 1.516 1,522,639 +4,750 1.78% 2,308,000
2019-04-23 2019-04-17 1.800 1,517,889 +5,278 1.78% 2,732,200
2019-04-17 2019-04-15 1.857 1,512,611 +528 1.77% 2,808,680
2019-04-12 2019-04-10 1.876 1,512,083 -6,861 1.77% 2,836,349
2019-04-08 2019-04-03 1.895 1,518,944 +2,111 1.78% 2,877,999
2019-03-28 2019-03-26 1.989 1,516,833 -15,834 1.78% 3,017,699
2019-03-21 2019-03-19 1.895 1,532,667 +5,278 1.79% 2,904,001
2019-03-20 2019-03-18 1.952 1,527,389 +3,167 1.79% 2,980,820
2019-03-12 2019-03-08 1.800 1,524,222 +2,639 1.78% 2,743,600
2019-03-11 2019-03-07 1.952 1,521,583 +5,277 1.78% 2,969,489
2019-03-08 2019-03-06 1.989 1,516,306 +5,278 1.78% 3,016,651
2019-03-07 2019-03-05 1.989 1,511,028 +5,278 1.77% 3,006,150
2019-03-06 2019-03-04 2.008 1,505,750 +9,500 1.76% 3,024,180
2019-03-05 2019-03-01 2.217 1,496,250 +1,056 1.75% 3,316,950
2019-03-01 2019-02-27 2.122 1,495,194 -5,278 1.75% 3,172,959
2019-02-27 2019-02-25 1.895 1,500,472 +5,278 1.76% 2,843,000
2019-02-26 2019-02-22 2.065 1,495,194 -6,334 1.75% 3,087,969
2019-02-22 2019-02-20 2.046 1,501,528 +5,278 1.76% 3,072,600
2019-01-29 2019-01-25 1.819 1,496,250 -528 1.75% 2,721,600
2019-01-08 2019-01-04 2.084 1,496,778 -7,916 1.75% 3,119,600
2019-01-04 2019-01-02 1.459 1,504,694 +3,166 1.76% 2,195,269
2019-01-03 2018-12-31 1.516 1,501,528 -2,639 1.76% 2,276,000
2018-12-28 2018-12-24 1.705 1,504,167 -2,639 1.76% 2,565,001
2018-12-27 2018-12-20 1.857 1,506,806 -4,222 1.76% 2,797,901
2018-12-21 2018-12-19 1.971 1,511,028 +6,861 1.77% 2,977,520
2018-12-14 2018-12-12 2.501 1,504,167 +2,639 1.76% 3,762,001
2018-12-05 2018-12-03 3.013 1,501,528 -10,555 1.76% 4,523,551
2018-12-03 2018-11-29 3.088 1,512,083 -5,278 1.77% 4,669,949
2018-11-30 2018-11-28 3.164 1,517,361 +7,917 1.78% 4,801,250
2018-11-06 2018-11-02 3.316 1,509,444 +3,166 1.77% 5,004,999
2018-11-02 2018-10-31 3.240 1,506,278 +1,056 1.76% 4,880,341
2018-10-31 2018-10-29 3.221 1,505,222 +10,555 1.76% 4,848,399
2018-10-30 2018-10-26 3.221 1,494,667 +14,250 1.75% 4,814,401
2018-10-24 2018-10-22 3.392 1,480,417 +5,278 1.73% 5,020,951
2018-10-23 2018-10-19 3.467 1,475,139 -46,444 1.73% 5,114,850
2018-10-22 2018-10-18 3.240 1,521,583 +62,277 1.78% 4,929,929
2018-10-18 2018-10-15 3.297 1,459,306 +6,334 1.71% 4,811,101
2018-10-12 2018-10-10 3.733 1,452,972 +528 1.70% 5,423,409
2018-10-10 2018-10-08 3.733 1,452,444 +527 1.70% 5,421,438
2018-10-08 2018-10-04 3.562 1,451,917 +5,806 1.70% 5,171,881
2018-10-04 2018-10-02 3.638 1,446,111 +2,111 1.69% 5,260,800
2018-10-03 2018-09-28 4.320 1,444,000 -1,583 1.69% 6,238,080
2018-09-26 2018-09-21 4.680 1,445,583 -10,556 1.69% 6,765,328
2018-09-20 2018-09-18 4.642 1,456,139 -3,167 1.71% 6,759,551
2018-09-19 2018-09-17 4.737 1,459,306 -7,388 1.71% 6,912,502
2018-09-18 2018-09-14 4.926 1,466,694 +527 1.72% 7,225,398
2018-09-12 2018-09-10 5.021 1,466,167 -21,639 1.72% 7,361,702
2018-09-11 2018-09-07 4.926 1,487,806 -2,638 1.74% 7,329,402
2018-09-10 2018-09-06 4.832 1,490,444 -6,334 1.75% 7,201,198
2018-09-07 2018-09-05 4.832 1,496,778 +114,528 1.75% 7,231,801
2018-09-06 2018-09-04 4.737 1,382,250 +44,333 1.62% 6,547,500
2018-09-05 2018-09-03 3.941 1,337,917 -2,639 1.57% 5,272,801
2018-09-04 2018-08-31 3.771 1,340,556 +3,167 1.57% 5,054,602
2018-08-31 2018-08-29 3.581 1,337,389 +528 1.57% 4,789,260
2018-08-28 2018-08-24 3.619 1,336,861 +2,111 1.57% 4,838,030
2018-08-27 2018-08-23 3.657 1,334,750 -6,333 1.57% 4,880,970
2018-08-22 2018-08-20 3.600 1,341,083 -2,111 1.57% 4,827,899
2018-08-21 2018-08-17 3.467 1,343,194 +527 1.58% 4,657,348
2018-08-17 2018-08-15 3.638 1,342,667 -1,583 1.57% 4,884,481
2018-08-16 2018-08-14 3.657 1,344,250 -1,056 1.58% 4,915,710
2018-08-15 2018-08-13 3.771 1,345,306 +48,556 1.58% 5,072,512
2018-08-14 2018-08-10 3.411 1,296,750 +1,056 1.52% 4,422,600
2018-08-08 2018-08-06 3.411 1,295,694 +20,583 1.52% 4,418,998
2018-08-07 2018-08-03 3.600 1,275,111 -1,583 1.50% 4,590,400
2018-08-06 2018-08-02 3.714 1,276,694 +10,555 1.50% 4,741,238
2018-08-03 2018-08-01 3.619 1,266,139 +528 1.49% 4,582,090
2018-08-02 2018-07-31 3.827 1,265,611 +528 1.48% 4,843,960
2018-08-01 2018-07-30 3.884 1,265,083 +4,750 1.48% 4,913,849
2018-07-31 2018-07-27 3.808 1,260,333 +4,750 1.48% 4,799,879
2018-07-30 2018-07-26 3.448 1,255,583 -42,223 1.48% 4,329,779
2018-07-27 2018-07-25 3.676 1,297,806 -8,972 1.52% 4,770,462
2018-07-26 2018-07-24 4.074 1,306,778 +20,056 1.54% 5,323,401
2018-07-25 2018-07-23 4.244 1,286,722 +5,278 1.51% 5,461,119
2018-07-23 2018-07-19 4.642 1,281,444 +1,055 1.51% 5,948,598
2018-07-20 2018-07-18 4.585 1,280,389 -202,139 1.50% 5,870,921
2018-07-19 2018-07-17 5.116 1,482,528 -17,416 1.74% 7,584,301
2018-07-17 2018-07-13 5.021 1,499,944 +15,833 1.76% 7,531,298
2018-07-13 2018-07-11 5.211 1,484,111 +1,583 1.74% 7,732,999
2018-07-12 2018-07-10 5.495 1,482,528 +42,222 1.74% 8,146,101
2018-07-11 2018-07-09 5.495 1,440,306 +55,945 1.69% 7,914,102
2018-07-10 2018-07-06 5.684 1,384,361 +58,055 1.63% 7,868,999
2018-07-09 2018-07-05 5.305 1,326,306 -13,194 1.56% 7,036,402
2018-07-06 2018-07-04 5.305 1,339,500 +58,056 1.57% 7,106,400
2018-07-05 2018-07-03 5.400 1,281,444 +48,555 1.51% 6,919,798
2018-07-04 2018-06-29 6.347 1,232,889 -163,083 1.45% 7,825,601
2018-07-03 2018-06-28 5.116 1,395,972 +2,639 1.64% 7,141,499
2018-06-28 2018-06-26 4.737 1,393,333 +1,583 1.64% 6,599,998
2018-06-27 2018-06-25 4.547 1,391,750 +42,222 1.64% 6,328,800
2018-06-26 2018-06-22 6.158 1,349,528 -12,139 1.59% 8,310,251
2018-06-25 2018-06-21 6.158 1,361,667 +5,278 1.60% 8,385,002
2018-06-22 2018-06-20 6.253 1,356,389 -1,055 1.59% 8,481,001
2018-06-21 2018-06-19 6.063 1,357,444 +36,416 1.59% 8,230,397
2018-06-20 2018-06-15 6.726 1,321,028 -30,083 1.55% 8,885,651
2018-06-15 2018-06-13 5.684 1,351,111 +34,305 1.59% 7,679,999
2018-06-14 2018-06-12 5.211 1,316,806 +24,806 1.55% 6,861,252
2018-06-13 2018-06-11 8.905 1,292,000 -3,167 1.52% 11,505,600
2018-06-12 2018-06-08 9.189 1,295,167 +171,000 1.52% 11,901,903
2018-06-11 2018-06-07 9.474 1,124,167 -8,972 1.32% 10,650,003
2018-06-08 2018-06-06 7.579 1,133,139 +131,945 1.33% 8,588,001
2018-06-07 2018-06-05 7.484 1,001,194 -91,834 1.18% 7,493,147
2018-06-06 2018-06-04 7.105 1,093,028 -5,805 1.29% 7,766,252
2018-06-05 2018-06-01 6.347 1,098,833 -16,889 1.29% 6,974,698
2018-06-04 2018-05-31 6.347 1,115,722 +19,528 1.31% 7,081,899
2018-06-01 2018-05-30 6.916 1,096,194 +7,388 1.29% 7,581,047
2018-05-31 2018-05-29 7.105 1,088,806 -18,472 1.28% 7,736,253
2018-05-30 2018-05-28 6.537 1,107,278 -1,583 1.30% 7,238,101
2018-05-29 2018-05-25 6.537 1,108,861 +3,694 1.31% 7,248,449
2018-05-28 2018-05-24 5.684 1,105,167 +178,389 1.30% 6,282,002
2018-05-24 2018-05-21 5.495 926,778 -10,555 1.09% 5,092,401
2018-05-21 2018-05-17 4.547 937,333 -1,056 1.10% 4,262,398
2018-05-18 2018-05-16 4.377 938,389 -8,444 1.10% 4,107,180
2018-05-16 2018-05-14 4.301 946,833 -5,278 1.11% 4,072,379
2018-05-15 2018-05-11 4.301 952,111 -8,445 1.12% 4,095,080
2018-05-14 2018-05-10 4.358 960,556 -111,888 1.13% 4,186,002
2018-05-11 2018-05-09 4.074 1,072,444 -1,584 1.26% 4,368,798
2018-05-10 2018-05-08 4.055 1,074,028 -528 1.26% 4,354,901
2018-05-09 2018-05-07 4.263 1,074,556 -29,555 1.27% 4,581,002
2018-05-08 2018-05-04 3.884 1,104,111 -158,333 1.30% 4,288,600
2018-04-27 2018-04-25 3.789 1,262,444 -4,223 1.49% 4,783,998
2018-04-23 2018-04-19 3.638 1,266,667 +2,111 1.49% 4,608,001
2018-04-19 2018-04-17 3.714 1,264,556 +2,112 1.49% 4,696,162
2018-04-17 2018-04-13 3.789 1,262,444 +14,250 1.49% 4,783,998
2018-04-13 2018-04-11 3.714 1,248,194 -17,417 1.47% 4,635,398
2018-04-12 2018-04-10 3.752 1,265,611 +528 1.49% 4,748,040
2018-04-09 2018-04-04 4.149 1,265,083 -2,639 1.49% 5,249,429
2018-04-03 2018-03-28 3.941 1,267,722 +393,194 1.49% 4,996,159
2018-03-29 2018-03-27 3.979 874,528 +2,639 1.03% 3,479,701
2018-03-21 2018-03-19 3.979 871,889 -11,611 1.03% 3,469,200
2018-03-20 2018-03-16 4.093 883,500 -1,583 1.04% 3,615,840
2018-03-19 2018-03-15 4.036 885,083 +1,055 1.04% 3,572,009
2018-03-16 2018-03-14 4.112 884,028 +8,445 1.04% 3,634,751
2018-03-15 2018-03-13 4.055 875,583 +4,750 1.03% 3,550,259
2018-03-14 2018-03-12 4.358 870,833 -3,695 1.03% 3,794,999
2018-03-12 2018-03-08 4.377 874,528 -1,583 1.03% 3,827,671
2018-03-07 2018-03-05 4.282 876,111 -528 1.03% 3,751,600
2018-03-06 2018-03-02 4.491 876,639 +528 1.03% 3,936,570
2018-03-05 2018-03-01 4.377 876,111 -2,639 1.03% 3,834,600
2018-03-01 2018-02-27 4.206 878,750 +6,333 1.04% 3,696,300
2018-02-27 2018-02-23 4.604 872,417 +2,111 1.03% 4,016,792
2018-02-26 2018-02-22 4.642 870,306 -1,055 1.03% 4,040,052
2018-02-23 2018-02-21 4.509 871,361 -5,278 1.03% 3,929,379
2018-02-20 2018-02-13 4.187 876,639 -10,555 1.03% 3,670,810
2018-02-13 2018-02-09 3.884 887,194 +6,333 1.05% 3,446,048
2018-02-12 2018-02-08 4.131 880,861 +7,917 1.04% 3,638,420
2018-02-09 2018-02-07 4.112 872,944 +59,638 1.03% 3,589,178
2018-02-08 2018-02-06 4.131 813,306 +66,500 0.96% 3,359,382
2018-02-07 2018-02-05 4.434 746,806 +249,639 0.88% 3,311,102
2018-02-06 2018-02-02 4.547 497,167 -57,527 0.59% 2,260,802
2018-02-05 2018-02-01 4.131 554,694 -528 0.65% 2,291,178
2018-02-01 2018-01-30 4.263 555,222 -9,500 0.65% 2,366,999
2018-01-31 2018-01-29 4.131 564,722 -7,917 0.67% 2,332,599
2018-01-30 2018-01-26 3.960 572,639 -65,972 0.67% 2,267,650
2018-01-29 2018-01-25 5.116 638,611 -22,695 0.75% 3,266,999
2018-01-26 2018-01-24 4.718 661,306 -41,166 0.78% 3,119,972
2018-01-25 2018-01-23 4.301 702,472 +20,055 0.83% 3,021,369
2018-01-24 2018-01-22 3.960 682,417 -2,639 0.80% 2,702,371
2018-01-23 2018-01-19 3.392 685,056 +82,334 0.81% 2,323,422
2018-01-22 2018-01-18 3.448 602,722 +1,583 0.71% 2,078,439
2018-01-18 2018-01-16 3.524 601,139 +12,667 0.71% 2,118,540
2018-01-17 2018-01-15 3.505 588,472 +528 0.69% 2,062,749
2018-01-16 2018-01-12 3.467 587,944 +46,444 0.69% 2,038,618
2018-01-15 2018-01-11 3.411 541,500 +528 0.64% 1,846,800
2018-01-12 2018-01-10 3.486 540,972 +2,111 0.64% 1,885,999
2018-01-11 2018-01-09 3.752 538,861 +2,639 0.63% 2,021,580
2018-01-10 2018-01-08 3.752 536,222 +1,055 0.63% 2,011,679
2018-01-09 2018-01-05 3.714 535,167 -10,555 0.63% 1,987,441
2018-01-05 2018-01-03 3.638 545,722 +1,055 0.64% 1,985,279
2018-01-04 2018-01-02 3.789 544,667 +2,639 0.64% 2,064,001
2018-01-02 2017-12-28 3.771 542,028 -14,778 0.64% 2,043,731
2017-12-29 2017-12-27 3.562 556,806 -1,055 0.66% 1,983,402
2017-12-28 2017-12-22 3.164 557,861 +4,750 0.66% 1,765,190
2017-12-21 2017-12-19 3.145 553,111 +1,583 0.65% 1,739,680
2017-12-12 2017-12-08 3.183 551,528 +528 0.65% 1,755,601
2017-12-11 2017-12-07 3.240 551,000 -3,694 0.65% 1,785,240
2017-12-07 2017-12-05 3.411 554,694 -3,695 0.65% 1,891,798
2017-12-05 2017-12-01 3.505 558,389 +528 0.66% 1,957,300
2017-12-04 2017-11-30 3.411 557,861 +528 0.66% 1,902,600
2017-12-01 2017-11-29 3.562 557,333 -528 0.66% 1,985,279
2017-11-30 2017-11-28 3.600 557,861 +5,278 0.66% 2,008,300
2017-11-28 2017-11-24 3.771 552,583 -2,111 0.65% 2,083,529
2017-11-27 2017-11-23 3.581 554,694 +527 0.65% 1,986,388
2017-11-24 2017-11-22 3.714 554,167 -1,055 0.65% 2,058,001
2017-11-23 2017-11-21 3.524 555,222 -528 0.65% 1,956,719
2017-11-21 2017-11-17 3.411 555,750 -1,583 0.65% 1,895,400
2017-11-20 2017-11-16 3.467 557,333 -1,056 0.66% 1,932,479
2017-11-17 2017-11-15 3.676 558,389 -6,861 0.66% 2,052,520
2017-11-16 2017-11-14 3.581 565,250 -5,806 0.67% 2,024,190
2017-11-15 2017-11-13 3.600 571,056 +12,667 0.67% 2,055,802
2017-11-14 2017-11-10 3.789 558,389 +4,222 0.66% 2,116,000
2017-11-13 2017-11-09 3.865 554,167 -2,111 0.65% 2,142,001
2017-11-10 2017-11-08 3.808 556,278 -11,611 0.66% 2,118,541
2017-11-09 2017-11-07 3.865 567,889 +1,056 0.67% 2,195,040
2017-11-08 2017-11-06 3.941 566,833 +6,333 0.67% 2,233,919
2017-11-07 2017-11-03 3.979 560,500 +55,944 0.66% 2,230,200
2017-11-06 2017-11-02 4.187 504,556 +9,500 0.59% 2,112,762
2017-11-03 2017-11-01 3.676 495,056 -27,444 0.58% 1,819,722
2017-11-02 2017-10-31 3.846 522,500 +12,667 0.62% 2,009,700
2017-11-01 2017-10-30 4.017 509,833 -43,278 0.60% 2,047,919
2017-10-31 2017-10-27 4.472 553,111 +10,028 0.65% 2,473,280
2017-10-30 2017-10-26 4.699 543,083 +6,333 0.64% 2,551,918
2017-10-27 2017-10-25 4.926 536,750 -3,694 0.63% 2,644,200
2017-10-26 2017-10-24 4.680 540,444 -528 0.64% 2,529,278
2017-10-25 2017-10-23 4.718 540,972 +23,222 0.64% 2,552,249
2017-10-24 2017-10-20 4.680 517,750 +16,889 0.61% 2,423,070
2017-10-23 2017-10-19 5.779 500,861 +7,917 0.59% 2,894,449
2017-10-20 2017-10-18 7.011 492,944 +21,111 0.58% 3,455,797
2017-10-19 2017-10-17 6.821 471,833 +42,750 0.56% 3,218,398
2017-10-18 2017-10-16 6.158 429,083 +77,055 0.51% 2,642,248
2017-10-17 2017-10-13 6.063 352,028 +11,084 0.41% 2,134,401
2017-10-16 2017-10-12 5.968 340,944 +5,277 0.40% 2,034,897
2017-10-13 2017-10-11 5.968 335,667 +15,306 0.40% 2,003,402
2017-10-12 2017-10-10 5.968 320,361 -14,778 0.38% 1,912,049
2017-10-11 2017-10-09 5.495 335,139 -2,639 0.39% 1,841,501
2017-09-29 2017-09-27 5.116 337,778 -528 0.40% 1,728,001
2017-09-28 2017-09-26 5.021 338,306 -2,111 0.40% 1,698,652
2017-09-25 2017-09-21 5.116 340,417 -527 0.40% 1,741,502
2017-09-15 2017-09-13 4.737 340,944 +3,166 0.40% 1,614,998
2017-09-14 2017-09-12 4.737 337,778 +528 0.40% 1,600,001
2017-09-11 2017-09-07 5.589 337,250 +1,583 0.40% 1,885,050
2017-09-07 2017-09-05 6.063 335,667 -15,305 0.40% 2,035,202
2017-09-05 2017-09-01 4.737 350,972 -528 0.41% 1,662,499
2017-09-04 2017-08-31 4.642 351,500 +2,111 0.41% 1,631,700
2017-09-01 2017-08-30 4.453 349,389 +528 0.41% 1,555,700
2017-08-29 2017-08-25 4.131 348,861 +528 0.41% 1,440,980
2017-08-25 2017-08-22 3.979 348,333 +10,555 0.41% 1,385,999
2017-08-21 2017-08-17 4.263 337,778 -528 0.40% 1,440,001
2017-08-18 2017-08-16 4.263 338,306 +528 0.40% 1,442,252
2017-08-17 2017-08-15 4.718 337,778 -6,861 0.40% 1,593,601
2017-08-16 2017-08-14 4.926 344,639 +5,278 0.41% 1,697,801
2017-08-15 2017-08-11 5.021 339,361 -3,695 0.40% 1,703,949
2017-08-14 2017-08-10 5.305 343,056 -527 0.41% 1,820,002
2017-08-10 2017-08-08 5.400 343,583 -12,667 0.41% 1,855,348
2017-08-09 2017-08-07 5.684 356,250 +5,278 0.42% 2,025,000
2017-08-02 2017-07-31 5.968 350,972 +5,278 0.42% 2,094,749
2017-07-24 2017-07-20 6.063 345,694 +2,111 0.41% 2,095,997
2017-07-20 2017-07-18 5.400 343,583 +527 0.41% 1,855,348
2017-07-19 2017-07-17 6.158 343,056 +5,278 0.41% 2,112,503
2017-07-17 2017-07-13 6.632 337,778 +1,056 0.40% 2,240,001
2017-07-06 2017-07-04 7.200 336,722 +528 0.40% 2,424,398
2017-06-30 2017-06-28 6.821 336,194 -3,695 0.40% 2,293,197
2017-06-29 2017-06-27 6.821 339,889 +7,389 0.40% 2,318,401
2017-06-27 2017-06-23 7.579 332,500 +10,556 0.39% 2,520,000
2017-06-23 2017-06-21 7.484 321,944 -1,584 0.38% 2,409,497
2017-06-21 2017-06-19 7.484 323,528 -1,583 0.38% 2,421,352
2017-06-12 2017-06-08 7.389 325,111 +26,389 0.38% 2,402,399
2017-06-08 2017-06-06 7.484 298,722 -2,111 0.35% 2,235,698
2017-06-05 2017-06-01 7.579 300,833 -9,500 0.36% 2,279,997
2017-06-02 2017-05-31 7.105 310,333 +2,639 0.37% 2,204,998
2017-06-01 2017-05-29 7.011 307,694 +527 0.36% 2,157,097
2017-05-31 2017-05-26 7.863 307,167 -12,666 0.36% 2,415,303
2017-05-29 2017-05-25 7.863 319,833 +1,055 0.38% 2,514,897
2017-05-26 2017-05-24 8.242 318,778 -15,305 0.38% 2,627,402
2017-05-25 2017-05-23 8.242 334,083 +12,666 0.40% 2,753,547
2017-05-23 2017-05-19 8.053 321,417 -527 0.38% 2,588,253
2017-05-22 2017-05-18 8.053 321,944 -1,056 0.38% 2,592,496
2017-05-19 2017-05-17 7.958 323,000 -2,639 0.38% 2,570,400
2017-05-18 2017-05-16 8.337 325,639 +2,639 0.39% 2,714,801
2017-05-17 2017-05-15 8.242 323,000 -1,056 0.38% 2,662,200
2017-05-16 2017-05-12 8.147 324,056 +2,639 0.38% 2,640,204
2017-05-15 2017-05-11 7.768 321,417 +1,056 0.38% 2,496,903
2017-05-12 2017-05-10 7.674 320,361 -528 0.38% 2,458,349
2017-05-08 2017-05-04 7.484 320,889 -3,694 0.38% 2,401,601
2017-05-05 2017-05-02 8.432 324,583 +17,416 0.38% 2,736,747
2017-05-02 2017-04-27 7.958 307,167 -8,972 0.36% 2,444,403
2017-04-28 2017-04-26 7.863 316,139 -2,639 0.37% 2,485,851
2017-04-27 2017-04-25 7.958 318,778 -3,166 0.38% 2,536,802
2017-04-26 2017-04-24 8.242 321,944 +39,583 0.38% 2,653,496
2017-04-25 2017-04-21 6.537 282,361 +32,194 0.33% 1,845,749
2017-04-24 2017-04-20 7.579 250,167 +12,139 0.30% 1,896,003
2017-04-21 2017-04-19 9.189 238,028 +1,056 0.28% 2,187,352
2017-04-20 2017-04-18 8.147 236,972 -25,334 0.28% 1,930,698
2017-04-19 2017-04-13 5.495 262,306 +1,056 0.31% 1,441,302
2017-04-18 2017-04-12 4.926 261,250 -78,639 0.31% 1,287,000
2017-04-13 2017-04-11 4.055 339,889 +58,583 0.40% 1,378,160
2017-04-12 2017-04-10 3.846 281,306 +4,750 0.33% 1,081,992
2017-04-11 2017-04-07 3.600 276,556 +17,945 0.33% 995,602
2017-04-10 2017-04-06 3.429 258,611 -23,750 0.31% 886,900
2017-04-07 2017-04-05 3.088 282,361 -1,056 0.33% 872,050
2017-03-31 2017-03-29 3.088 283,417 -4,750 0.34% 875,311
2017-03-28 2017-03-24 3.202 288,167 -527 0.34% 922,741
2017-03-23 2017-03-21 3.259 288,694 -4,750 0.34% 940,839
2017-03-21 2017-03-17 3.051 293,444 -2,639 0.35% 895,159
2017-03-20 2017-03-16 3.069 296,083 -2,639 0.35% 908,819
2017-03-09 2017-03-07 3.183 298,722 +2,111 0.35% 950,879
2017-03-07 2017-03-03 3.202 296,611 +1,583 0.35% 949,780
2017-03-06 2017-03-02 3.221 295,028 +528 0.35% 950,301
2017-03-03 2017-03-01 3.221 294,500 -1,583 0.35% 948,600
2017-02-28 2017-02-24 3.392 296,083 +2,111 0.35% 1,004,189
2017-02-27 2017-02-23 3.392 293,972 +17,416 0.35% 997,029
2017-02-24 2017-02-22 3.411 276,556 +528 0.33% 943,202
2017-02-23 2017-02-21 3.429 276,028 +7,917 0.33% 946,631
2017-02-22 2017-02-20 3.771 268,111 -35,361 0.32% 1,010,920
2017-02-21 2017-02-17 3.714 303,472 -22,167 0.36% 1,126,999
2017-02-20 2017-02-16 3.183 325,639 -2,111 0.39% 1,036,560
2017-02-16 2017-02-14 3.183 327,750 +2,639 0.39% 1,043,280
2017-02-15 2017-02-13 3.164 325,111 +1,055 0.38% 1,028,720
2017-02-14 2017-02-10 3.202 324,056 +1,584 0.38% 1,037,661
2017-02-13 2017-02-09 3.145 322,472 +3,166 0.38% 1,014,259
2017-02-10 2017-02-08 3.221 319,306 -527 0.38% 1,028,501
2017-02-09 2017-02-07 3.069 319,833 +10,555 0.38% 981,719
2017-02-08 2017-02-06 3.088 309,278 +14,250 0.37% 955,181
2017-02-07 2017-02-03 3.032 295,028 +72,306 0.35% 894,401
2017-02-06 2017-02-02 3.600 222,722 +13,722 0.26% 801,799
2017-02-03 2017-02-01 3.316 209,000 +1,583 0.25% 693,000
2017-02-02 2017-01-27 3.316 207,417 +1,056 0.25% 687,751
2017-02-01 2017-01-25 3.259 206,361 +1,055 0.24% 672,520
2017-01-20 2017-01-18 3.240 205,306 +2,639 0.24% 665,191
2017-01-16 2017-01-12 3.429 202,667 +32,195 0.24% 695,041
2017-01-13 2017-01-11 3.600 170,472 +5,278 0.20% 613,699
2017-01-11 2017-01-09 3.789 165,194 +2,111 0.20% 625,998
2017-01-06 2017-01-04 3.903 163,083 +1,583 0.19% 636,539
2017-01-05 2017-01-03 3.998 161,500 -25,333 0.19% 645,660
2017-01-04 2016-12-30 3.789 186,833 +5,805 0.22% 707,999
2016-12-30 2016-12-28 3.676 181,028 -2,111 0.21% 665,421
2016-12-29 2016-12-23 3.657 183,139 -528 0.22% 669,710
2016-12-28 2016-12-22 3.676 183,667 -21,111 0.22% 675,121
2016-12-23 2016-12-21 3.657 204,778 -25,861 0.24% 748,841
2016-12-21 2016-12-19 3.846 230,639 +22,167 0.27% 887,110
2016-12-20 2016-12-16 4.642 208,472 +3,166 0.25% 967,749
2016-12-19 2016-12-15 4.547 205,306 -15,833 0.24% 933,602
2016-12-16 2016-12-14 4.699 221,139 -2,639 0.26% 1,039,121
2016-12-14 2016-12-12 4.832 223,778 -528 0.27% 1,081,201
2016-12-13 2016-12-09 4.680 224,306 -1,055 0.27% 1,049,752
2016-12-12 2016-12-08 4.699 225,361 +29,028 0.27% 1,058,959
2016-12-09 2016-12-07 5.021 196,333 -1,056 0.23% 985,798
2016-12-08 2016-12-06 4.718 197,389 +12,139 0.23% 931,261
2016-12-07 2016-12-05 4.737 185,250 +93,417 0.22% 877,500
2016-12-06 2016-12-02 6.632 91,833 +8,444 0.11% 608,998
2016-12-05 2016-12-01 6.726 83,389 +50,139 0.10% 560,901
2016-12-02 2016-11-30 10.232 33,250 +4,222 0.04% 340,200
2016-12-01 2016-11-29 11.937 29,028 -9,500 0.03% 346,503
2016-11-29 2016-11-25 7.105 38,528 -528 0.05% 273,752
2016-11-28 2016-11-24 6.726 39,056 -527 0.05% 262,703
2016-11-25 2016-11-23 6.537 39,583 -2,111 0.05% 258,748
2016-11-24 2016-11-22 6.632 41,694 +12,666 0.05% 276,497
2016-11-23 2016-11-21 9.663 29,028 +19,000 0.03% 280,502
2016-11-22 2016-11-18 12.316 10,028 -2,111 0.01% 123,503
2016-11-17 2016-11-15 15.158 12,139 +4,750 0.01% 184,002
2016-11-16 2016-11-14 15.916 7,389 +5,806 0.01% 117,602
2016-11-15 2016-11-11 53.053 1,583 +527 0.00% 83,982
2016-11-14 2016-11-10 54.568 1,056 -527 0.00% 57,624
2016-11-09 2016-11-07 60.632 1,583 +527 0.00% 95,980
2016-11-08 2016-11-04 59.305 1,056 -1,583 0.00% 62,626
2016-11-01 2016-10-28 54.189 2,639 -528 0.00% 143,006
2016-10-19 2016-10-17 52.105 3,167 +1,056 0.00% 165,017
2016-10-18 2016-10-14 54.947 2,111 +528 0.00% 115,994
2016-10-17 2016-10-13 55.137 1,583 +1,583 0.00% 87,282
2016-10-12 2016-10-07 56.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top