History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -1,936,810
2022-02-22 2022-02-18 1.390 1,936,810 -25,000 1.60% 2,692,166
2022-02-21 2022-02-17 1.380 1,961,810 -80,000 1.62% 2,707,298
2022-02-18 2022-02-16 1.340 2,041,810 +193,500 1.68% 2,736,025
2022-02-17 2022-02-15 1.270 1,848,310 +110,000 1.52% 2,347,354
2022-02-08 2022-02-04 1.240 1,738,310 +50,000 1.43% 2,155,504
2022-02-07 2022-01-31 1.240 1,688,310 -25,000 1.39% 2,093,504
2022-01-13 2022-01-11 1.200 1,713,310 -2,500 1.41% 2,055,972
2022-01-10 2022-01-06 1.200 1,715,810 -4,000 1.41% 2,058,972
2022-01-07 2022-01-05 1.200 1,719,810 -5,000 1.42% 2,063,772
2022-01-03 2021-12-29 1.180 1,724,810 +20,000 1.42% 2,035,276
2021-12-29 2021-12-24 1.270 1,704,810 +10,000 1.40% 2,165,109
2021-12-13 2021-12-09 1.230 1,694,810 +20,000 1.40% 2,084,616
2021-12-10 2021-12-08 1.230 1,674,810 -10,000 1.38% 2,060,016
2021-12-03 2021-12-01 1.240 1,684,810 -500 1.39% 2,089,164
2021-12-02 2021-11-30 1.240 1,685,310 -10,000 1.39% 2,089,784
2021-11-30 2021-11-26 1.260 1,695,310 -290,000 1.40% 2,136,091
2021-11-29 2021-11-25 1.270 1,985,310 -30,000 1.64% 2,521,344
2021-11-26 2021-11-24 1.260 2,015,310 -10,000 1.66% 2,539,291
2021-11-24 2021-11-22 1.260 2,025,310 -10,000 1.67% 2,551,891
2021-11-23 2021-11-19 1.260 2,035,310 -10,000 1.68% 2,564,491
2021-11-22 2021-11-18 1.240 2,045,310 -20,000 1.69% 2,536,184
2021-11-19 2021-11-17 1.240 2,065,310 +5,000 1.70% 2,560,984
2021-11-18 2021-11-16 1.240 2,060,310 -85,000 1.70% 2,554,784
2021-11-17 2021-11-15 1.250 2,145,310 +16,500 1.77% 2,681,638
2021-11-16 2021-11-12 1.270 2,128,810 -42,000 1.75% 2,703,589
2021-11-09 2021-11-05 1.080 2,170,810 -19,812 1.79% 2,344,475
2021-11-05 2021-11-03 0.800 2,190,622 -10,000 1.81% 1,752,498
2021-11-04 2021-11-02 0.800 2,200,622 -1,000 1.81% 1,760,498
2021-10-18 2021-10-12 0.720 2,201,622 -20,000 1.81% 1,585,168
2021-09-24 2021-09-21 0.710 2,221,622 -20,000 1.83% 1,577,352
2021-09-17 2021-09-15 0.720 2,241,622 -138,000 1.85% 1,613,968
2021-09-16 2021-09-14 0.730 2,379,622 +30,000 1.96% 1,737,124
2021-09-15 2021-09-13 0.750 2,349,622 -5,000 1.94% 1,762,216
2021-09-14 2021-09-10 0.750 2,354,622 +60,000 1.94% 1,765,966
2021-09-09 2021-09-07 0.750 2,294,622 +10,000 1.89% 1,720,966
2021-09-06 2021-09-02 0.770 2,284,622 +10,000 1.88% 1,759,159
2021-08-23 2021-08-19 0.820 2,274,622 +19,000 1.87% 1,865,190
2021-08-20 2021-08-18 0.870 2,255,622 -83,000 1.86% 1,962,391
2021-08-16 2021-08-12 0.770 2,338,622 +10,000 1.93% 1,800,739
2021-08-13 2021-08-11 0.830 2,328,622 -30,000 1.92% 1,932,756
2021-08-10 2021-08-06 0.850 2,358,622 -10,000 1.94% 2,004,829
2021-08-09 2021-08-05 0.820 2,368,622 -10,000 1.95% 1,942,270
2021-08-05 2021-08-03 0.740 2,378,622 +10,000 1.96% 1,760,180
2021-08-04 2021-08-02 0.750 2,368,622 -30,000 1.95% 1,776,466
2021-08-02 2021-07-29 0.800 2,398,622 +40,000 1.98% 1,918,898
2021-07-27 2021-07-23 0.770 2,358,622 +10,000 1.94% 1,816,139
2021-07-26 2021-07-22 0.830 2,348,622 -10,000 1.94% 1,949,356
2021-07-23 2021-07-21 0.790 2,358,622 +20,000 1.94% 1,863,311
2021-07-22 2021-07-20 0.750 2,338,622 +20,000 1.93% 1,753,966
2021-07-19 2021-07-15 0.730 2,318,622 +20,000 1.91% 1,692,594
2021-07-16 2021-07-14 0.720 2,298,622 +100,000 1.89% 1,655,008
2021-07-12 2021-07-08 0.710 2,198,622 -25,000 1.81% 1,561,022
2021-07-09 2021-07-07 0.790 2,223,622 -10,000 1.83% 1,756,661
2021-07-05 2021-06-30 0.790 2,233,622 +10,000 1.84% 1,764,561
2021-07-02 2021-06-29 0.720 2,223,622 -36,941 1.83% 1,601,008
2021-06-25 2021-06-23 0.730 2,260,563 -15,000 2.79% 1,650,211
2021-06-23 2021-06-21 0.740 2,275,563 +50,000 2.81% 1,683,917
2021-06-22 2021-06-18 0.800 2,225,563 -12,500 2.75% 1,780,450
2021-06-18 2021-06-16 0.840 2,238,063 +15,000 2.77% 1,879,973
2021-06-17 2021-06-15 0.810 2,223,063 +40,000 2.75% 1,800,681
2021-06-16 2021-06-11 0.800 2,183,063 +25,000 2.70% 1,746,450
2021-06-15 2021-06-10 0.870 2,158,063 -10,000 2.67% 1,877,515
2021-06-11 2021-06-09 0.830 2,168,063 -5,000 2.68% 1,799,492
2021-06-10 2021-06-08 0.820 2,173,063 +46,500 2.69% 1,781,912
2021-06-09 2021-06-07 0.860 2,126,563 +7,500 2.63% 1,828,844
2021-06-07 2021-06-03 0.820 2,119,063 +10,000 2.62% 1,737,632
2021-06-04 2021-06-02 0.840 2,109,063 -9,500 2.61% 1,771,613
2021-06-01 2021-05-28 0.860 2,118,563 +1,000 2.62% 1,821,964
2021-05-31 2021-05-27 1.003 2,117,563 -6,000 2.62% 2,123,445
2021-05-28 2021-05-26 0.947 2,123,563 +142,081 2.62% 2,011,797
2021-05-27 2021-05-25 0.853 1,981,482 -226,280 2.59% 1,689,474
2021-05-26 2021-05-24 0.891 2,207,762 +15,833 2.59% 1,966,070
2021-05-25 2021-05-21 0.891 2,191,929 +14,778 2.57% 1,951,970
2021-05-24 2021-05-20 0.909 2,177,151 +10,556 2.55% 1,980,062
2021-05-21 2021-05-18 0.909 2,166,595 -528 2.54% 1,970,461
2021-05-20 2021-05-17 0.891 2,167,123 +44,861 2.54% 1,929,880
2021-05-18 2021-05-14 0.853 2,122,262 +36,944 2.49% 1,809,508
2021-05-13 2021-05-11 0.891 2,085,318 +26,389 2.44% 1,857,031
2021-05-12 2021-05-10 0.909 2,058,929 +31,667 2.41% 1,872,542
2021-05-11 2021-05-07 0.872 2,027,262 -42,222 2.37% 1,766,919
2021-05-06 2021-05-04 0.909 2,069,484 +2,639 2.42% 1,882,141
2021-05-05 2021-05-03 0.909 2,066,845 +5,277 2.42% 1,879,741
2021-05-04 2021-04-30 0.947 2,061,568 -89,194 2.41% 1,953,064
2021-05-03 2021-04-29 0.891 2,150,762 -6,333 2.52% 1,915,310
2021-04-30 2021-04-28 0.909 2,157,095 +1,055 2.53% 1,961,821
2021-04-29 2021-04-27 0.834 2,156,040 +51,722 2.52% 1,797,457
2021-04-28 2021-04-26 0.815 2,104,318 +128,250 2.46% 1,714,465
2021-04-27 2021-04-23 0.947 1,976,068 +31,667 2.31% 1,872,064
2021-04-22 2021-04-20 1.004 1,944,401 +5,278 2.28% 1,952,588
2021-04-21 2021-04-19 0.985 1,939,123 -15,833 2.27% 1,910,546
2021-04-09 2021-04-07 1.080 1,954,956 -14,778 2.29% 2,111,352
2021-04-08 2021-04-01 1.061 1,969,734 -23,750 2.31% 2,089,991
2021-03-31 2021-03-29 1.004 1,993,484 -5,278 2.33% 2,001,878
2021-03-30 2021-03-26 1.042 1,998,762 -528 2.34% 2,082,920
2021-03-26 2021-03-24 1.042 1,999,290 -4,750 2.34% 2,083,471
2021-03-25 2021-03-23 1.080 2,004,040 -528 2.35% 2,164,363
2021-03-23 2021-03-19 1.080 2,004,568 +13,723 2.35% 2,164,933
2021-03-22 2021-03-18 1.080 1,990,845 -25,334 2.33% 2,150,113
2021-03-19 2021-03-17 1.080 2,016,179 +14,250 2.36% 2,177,473
2021-03-18 2021-03-16 1.175 2,001,929 +5,278 2.34% 2,351,740
2021-03-17 2021-03-15 1.080 1,996,651 +4,222 2.34% 2,156,383
2021-03-16 2021-03-12 1.061 1,992,429 -15,833 2.33% 2,114,072
2021-03-15 2021-03-11 1.023 2,008,262 -4,750 2.35% 2,054,769
2021-03-12 2021-03-10 1.042 2,013,012 -16,361 2.36% 2,097,770
2021-03-11 2021-03-09 0.966 2,029,373 -15,833 2.38% 1,961,015
2021-03-08 2021-03-04 0.985 2,045,206 +15,833 2.39% 2,015,066
2021-03-05 2021-03-03 0.966 2,029,373 +11,083 2.38% 1,961,015
2021-03-04 2021-03-02 0.985 2,018,290 -36,944 2.36% 1,988,547
2021-03-02 2021-02-26 0.985 2,055,234 -24,806 2.41% 2,024,946
2021-02-25 2021-02-23 1.080 2,080,040 -16,889 2.44% 2,246,443
2021-02-23 2021-02-19 1.137 2,096,929 +15,834 2.46% 2,383,877
2021-02-22 2021-02-18 1.137 2,081,095 -51,195 2.44% 2,365,876
2021-02-19 2021-02-17 1.099 2,132,290 +50,139 2.50% 2,343,274
2021-02-18 2021-02-16 1.156 2,082,151 +6,333 2.44% 2,406,528
2021-02-17 2021-02-11 1.099 2,075,818 +68,612 2.43% 2,281,215
2021-02-09 2021-02-05 1.023 2,007,206 +64,388 2.35% 2,053,689
2021-02-08 2021-02-04 1.042 1,942,818 +10,556 2.28% 2,024,621
2021-02-05 2021-02-03 1.023 1,932,262 -1,056 2.26% 1,977,009
2021-02-04 2021-02-02 0.947 1,933,318 +31,139 2.26% 1,831,564
2021-02-03 2021-02-01 0.947 1,902,179 +5,278 2.23% 1,802,064
2021-02-02 2021-01-29 1.004 1,896,901 +5,278 2.22% 1,904,888
2021-01-29 2021-01-27 1.137 1,891,623 +7,389 2.22% 2,150,477
2021-01-28 2021-01-26 1.118 1,884,234 +47,500 2.21% 2,106,375
2021-01-27 2021-01-25 1.061 1,836,734 +36,944 2.15% 1,948,871
2021-01-25 2021-01-21 1.251 1,799,790 +15,834 2.11% 2,250,685
2021-01-20 2021-01-18 1.288 1,783,956 +26,388 2.09% 2,298,486
2021-01-18 2021-01-14 1.402 1,757,568 -47,500 2.06% 2,464,295
2021-01-15 2021-01-13 1.364 1,805,068 -13,722 2.11% 2,462,493
2021-01-14 2021-01-12 1.364 1,818,790 -2,639 2.13% 2,481,212
2021-01-13 2021-01-11 1.345 1,821,429 +2,111 2.13% 2,450,301
2021-01-12 2021-01-08 1.326 1,819,318 +5,278 2.13% 2,412,990
2021-01-07 2021-01-05 1.326 1,814,040 -100,278 2.12% 2,405,990
2021-01-05 2020-12-31 1.345 1,914,318 -11,083 2.24% 2,575,261
2021-01-04 2020-12-29 1.364 1,925,401 +14,250 2.25% 2,626,652
2020-12-30 2020-12-28 1.345 1,911,151 -3,694 2.24% 2,571,001
2020-12-29 2020-12-24 1.364 1,914,845 -53,834 2.24% 2,612,252
2020-12-28 2020-12-22 1.497 1,968,679 +41,167 2.31% 2,946,802
2020-12-23 2020-12-21 1.648 1,927,512 -11,611 2.26% 3,177,351
2020-12-22 2020-12-18 1.705 1,939,123 -5,806 2.27% 3,306,715
2020-12-21 2020-12-17 1.743 1,944,929 +4,750 2.28% 3,390,318
2020-12-18 2020-12-16 1.686 1,940,179 -194,222 2.27% 3,271,754
2020-12-17 2020-12-15 1.383 2,134,401 +33,778 2.50% 2,952,214
2020-12-16 2020-12-14 1.042 2,100,623 -6,333 2.46% 2,189,070
2020-12-15 2020-12-11 1.137 2,106,956 -10,556 2.47% 2,395,276
2020-12-11 2020-12-09 1.194 2,117,512 +6,861 2.48% 2,527,641
2020-12-10 2020-12-08 0.985 2,110,651 -99,222 2.47% 2,079,547
2020-12-09 2020-12-07 0.909 2,209,873 -132,472 2.59% 2,009,821
2020-12-08 2020-12-04 0.834 2,342,345 -56,473 2.74% 1,952,776
2020-12-07 2020-12-03 0.625 2,398,818 +31,139 2.81% 1,499,893
2020-12-04 2020-12-02 0.758 2,367,679 -8,972 2.77% 1,794,451
2020-12-01 2020-11-27 0.758 2,376,651 -3,167 2.78% 1,801,251
2020-11-05 2020-11-03 0.777 2,379,818 -1,055 2.79% 1,848,743
2020-11-04 2020-11-02 0.720 2,380,873 -5,278 2.79% 1,714,229
2020-10-23 2020-10-21 0.663 2,386,151 -5,278 2.79% 1,582,395
2020-09-24 2020-09-22 0.720 2,391,429 +10,556 2.80% 1,721,829
2020-09-16 2020-09-14 0.720 2,380,873 +5,278 2.79% 1,714,229
2020-09-11 2020-09-09 0.739 2,375,595 +39,055 2.78% 1,755,440
2020-09-10 2020-09-08 0.796 2,336,540 +52,778 2.74% 1,859,394
2020-09-08 2020-09-04 0.815 2,283,762 +52,778 2.67% 1,860,665
2020-09-07 2020-09-03 0.872 2,230,984 +15,833 2.61% 1,944,479
2020-09-04 2020-09-02 0.909 2,215,151 -26,917 2.59% 2,014,622
2020-09-02 2020-08-31 0.777 2,242,068 -4,222 2.63% 1,741,733
2020-09-01 2020-08-28 0.777 2,246,290 +8,445 2.63% 1,745,013
2020-08-31 2020-08-27 0.815 2,237,845 +54,361 2.62% 1,823,255
2020-08-26 2020-08-24 0.834 2,183,484 +58,055 2.56% 1,820,336
2020-08-25 2020-08-21 0.834 2,125,429 +17,417 2.49% 1,771,937
2020-08-24 2020-08-20 0.947 2,108,012 -29,028 2.47% 1,997,064
2020-08-20 2020-08-18 0.701 2,137,040 -3,694 2.50% 1,498,178
2020-08-19 2020-08-17 0.720 2,140,734 +5,278 2.51% 1,541,328
2020-08-18 2020-08-14 0.758 2,135,456 +63,333 2.50% 1,618,451
2020-08-14 2020-08-12 0.909 2,072,123 -7,917 2.43% 1,884,541
2020-08-12 2020-08-10 0.909 2,080,040 +27,972 2.44% 1,891,742
2020-08-10 2020-08-06 0.947 2,052,068 +1,584 2.40% 1,944,064
2020-08-06 2020-08-04 0.891 2,050,484 +10,555 2.40% 1,826,010
2020-08-04 2020-07-31 0.966 2,039,929 +1,056 2.39% 1,971,216
2020-07-31 2020-07-29 0.985 2,038,873 +3,694 2.39% 2,008,826
2020-07-29 2020-07-27 0.909 2,035,179 +528 2.38% 1,850,942
2020-07-28 2020-07-24 0.891 2,034,651 +1,583 2.38% 1,811,910
2020-07-20 2020-07-16 0.928 2,033,068 -2,111 2.38% 1,887,543
2020-07-17 2020-07-15 0.947 2,035,179 +2,111 2.38% 1,928,064
2020-07-16 2020-07-14 0.947 2,033,068 +76,528 2.38% 1,926,064
2020-07-15 2020-07-13 1.175 1,956,540 -18,472 2.29% 2,298,420
2020-07-14 2020-07-10 1.137 1,975,012 +1,056 2.31% 2,245,277
2020-07-13 2020-07-09 0.985 1,973,956 -3,167 2.31% 1,944,866
2020-07-10 2020-07-08 0.928 1,977,123 -23,222 2.32% 1,835,603
2020-07-09 2020-07-07 1.232 2,000,345 -69,667 2.34% 2,463,583
2020-07-06 2020-07-02 0.625 2,070,012 +2,639 2.42% 1,294,302
2020-06-29 2020-06-24 0.625 2,067,373 +1,055 2.42% 1,292,652
2020-06-26 2020-06-23 0.549 2,066,318 -2,111 2.42% 1,135,387
2020-06-10 2020-06-08 0.606 2,068,429 -22,166 2.42% 1,254,121
2020-06-01 2020-05-28 0.606 2,090,595 +14,777 2.45% 1,267,561
2020-05-21 2020-05-19 0.796 2,075,818 +22,167 2.43% 1,651,914
2020-04-17 2020-04-15 0.663 2,053,651 +15,833 2.40% 1,361,895
2020-04-02 2020-03-31 0.587 2,037,818 -2,111 2.39% 1,196,950
2020-03-25 2020-03-23 0.663 2,039,929 -2,639 2.39% 1,352,795
2020-03-20 2020-03-18 0.606 2,042,568 +5,806 2.39% 1,238,441
2020-03-16 2020-03-12 0.682 2,036,762 -5,278 2.39% 1,389,286
2020-03-10 2020-03-06 0.739 2,042,040 -2,639 2.39% 1,508,960
2020-02-24 2020-02-20 0.891 2,044,679 -79,166 2.39% 1,820,840
2020-02-04 2020-01-31 0.853 2,123,845 -7,389 2.49% 1,810,857
2020-01-30 2020-01-24 0.834 2,131,234 +35,361 2.50% 1,776,776
2020-01-29 2020-01-22 1.004 2,095,873 -64,389 2.45% 2,104,698
2020-01-23 2020-01-21 0.891 2,160,262 +15,833 2.53% 1,923,770
2020-01-22 2020-01-20 0.720 2,144,429 -21,111 2.51% 1,543,989
2020-01-16 2020-01-14 0.796 2,165,540 +2,639 2.54% 1,723,314
2020-01-15 2020-01-13 0.796 2,162,901 +3,695 2.53% 1,721,214
2020-01-03 2019-12-31 0.815 2,159,206 -4,223 2.53% 1,759,185
2019-11-08 2019-11-06 1.004 2,163,429 -4,222 2.53% 2,172,538
2019-09-30 2019-09-26 0.966 2,167,651 -8,444 2.54% 2,094,635
2019-09-27 2019-09-25 0.891 2,176,095 -15,834 2.55% 1,937,870
2019-09-26 2019-09-24 0.947 2,191,929 -8,444 2.57% 2,076,564
2019-09-25 2019-09-23 1.099 2,200,373 -52,778 2.58% 2,418,094
2019-09-24 2019-09-20 1.042 2,253,151 +25,333 2.64% 2,348,021
2019-09-23 2019-09-19 0.796 2,227,818 -7,916 2.61% 1,772,874
2019-09-20 2019-09-18 0.758 2,235,734 -5,278 2.62% 1,694,451
2019-09-13 2019-09-11 0.796 2,241,012 -2,639 2.62% 1,783,374
2019-09-11 2019-09-09 0.947 2,243,651 +6,333 2.63% 2,125,564
2019-08-29 2019-08-27 1.042 2,237,318 -5,277 2.62% 2,331,521
2019-08-28 2019-08-26 1.042 2,242,595 +3,166 2.63% 2,337,020
2019-08-22 2019-08-20 1.232 2,239,429 -1,583 2.62% 2,758,034
2019-08-21 2019-08-19 1.156 2,241,012 -528 2.62% 2,590,138
2019-07-05 2019-07-03 1.194 2,241,540 +2,111 2.62% 2,675,691
2019-06-14 2019-06-12 1.232 2,239,429 -15,833 2.62% 2,758,034
2019-05-31 2019-05-29 1.421 2,255,262 +15,833 2.64% 3,204,846
2019-05-28 2019-05-24 1.042 2,239,429 +30,084 2.62% 2,333,721
2019-05-24 2019-05-22 1.326 2,209,345 -1,584 2.59% 2,930,289
2019-05-22 2019-05-20 1.175 2,210,929 +15,834 2.59% 2,597,260
2019-05-10 2019-05-08 1.459 2,195,095 +15,833 2.57% 3,202,528
2019-05-09 2019-05-07 1.459 2,179,262 +13,194 2.55% 3,179,429
2019-05-06 2019-05-02 1.478 2,166,068 -26,388 2.54% 3,201,220
2019-04-30 2019-04-26 1.478 2,192,456 -11,084 2.57% 3,240,219
2019-04-26 2019-04-24 1.592 2,203,540 +528 2.58% 3,507,108
2019-04-25 2019-04-23 1.611 2,203,012 +15,833 2.58% 3,548,009
2019-04-24 2019-04-18 1.516 2,187,179 +78,639 2.56% 3,315,303
2019-03-28 2019-03-26 1.989 2,108,540 -9,500 2.47% 4,194,885
2019-03-14 2019-03-12 2.027 2,118,040 -528 2.48% 4,294,047
2019-03-12 2019-03-08 1.800 2,118,568 +18,473 2.48% 3,813,422
2019-03-11 2019-03-07 1.952 2,100,095 -3,695 2.46% 4,098,501
2019-03-08 2019-03-06 1.989 2,103,790 +15,834 2.46% 4,185,435
2019-03-07 2019-03-05 1.989 2,087,956 +5,277 2.45% 4,153,934
2019-03-06 2019-03-04 2.008 2,082,679 +9,500 2.44% 4,182,896
2019-03-05 2019-03-01 2.217 2,073,179 +5,278 2.43% 4,595,910
2019-02-28 2019-02-26 2.274 2,067,901 +19,000 2.42% 4,701,754
2019-02-26 2019-02-22 2.065 2,048,901 +16,889 2.40% 4,231,520
2019-02-25 2019-02-21 1.989 2,032,012 +5,278 2.38% 4,042,634
2019-02-21 2019-02-19 1.895 2,026,734 -2,111 2.37% 3,840,128
2019-02-14 2019-02-12 2.179 2,028,845 +15,833 2.38% 4,420,746
2019-01-29 2019-01-25 1.819 2,013,012 +21,111 2.36% 3,661,563
2019-01-25 2019-01-23 1.895 1,991,901 +1,583 2.33% 3,774,128
2019-01-24 2019-01-22 1.667 1,990,318 -3,694 2.33% 3,318,593
2019-01-15 2019-01-11 2.274 1,994,012 +4,222 2.34% 4,533,754
2019-01-11 2019-01-09 2.198 1,989,790 +10,028 2.33% 4,373,349
2019-01-10 2019-01-08 2.046 1,979,762 +2,639 2.32% 4,051,218
2019-01-09 2019-01-07 1.933 1,977,123 +5,278 2.32% 3,821,050
2019-01-08 2019-01-04 2.084 1,971,845 +6,333 2.31% 4,109,740
2019-01-03 2018-12-31 1.516 1,965,512 +10,028 2.30% 2,979,302
2019-01-02 2018-12-27 1.705 1,955,484 +2,639 2.29% 3,334,615
2018-12-28 2018-12-24 1.705 1,952,845 +2,639 2.29% 3,330,115
2018-12-27 2018-12-20 1.857 1,950,206 +3,694 2.28% 3,621,225
2018-12-21 2018-12-19 1.971 1,946,512 +54,361 2.28% 3,835,653
2018-12-20 2018-12-18 2.160 1,892,151 +21,111 2.22% 4,087,046
2018-12-19 2018-12-17 2.198 1,871,040 +7,917 2.19% 4,112,349
2018-12-14 2018-12-12 2.501 1,863,123 +25,861 2.18% 4,659,769
2018-12-10 2018-12-06 3.013 1,837,262 -4,222 2.15% 5,534,994
2018-12-05 2018-12-03 3.013 1,841,484 +14,250 2.16% 5,547,713
2018-11-30 2018-11-28 3.164 1,827,234 -10,556 2.14% 5,781,753
2018-11-22 2018-11-20 3.221 1,837,790 -7,389 2.15% 5,919,618
2018-11-20 2018-11-16 3.278 1,845,179 +6,861 2.16% 6,048,303
2018-11-19 2018-11-15 3.221 1,838,318 -6,333 2.15% 5,921,319
2018-11-15 2018-11-13 3.429 1,844,651 +10,556 2.16% 6,326,182
2018-11-14 2018-11-12 3.316 1,834,095 -4,750 2.15% 6,081,473
2018-11-06 2018-11-02 3.316 1,838,845 +3,166 2.15% 6,097,223
2018-11-05 2018-11-01 3.354 1,835,679 +5,278 2.15% 6,156,288
2018-10-30 2018-10-26 3.221 1,830,401 -42,750 2.14% 5,895,818
2018-10-29 2018-10-25 3.240 1,873,151 +2,639 2.19% 6,069,009
2018-10-26 2018-10-24 3.259 1,870,512 +56,472 2.19% 6,095,900
2018-10-25 2018-10-23 3.259 1,814,040 +9,500 2.12% 5,911,861
2018-10-24 2018-10-22 3.392 1,804,540 -2,639 2.11% 6,120,240
2018-10-23 2018-10-19 3.467 1,807,179 -2,639 2.12% 6,266,155
2018-10-22 2018-10-18 3.240 1,809,818 -128,250 2.12% 5,863,810
2018-10-19 2018-10-16 3.392 1,938,068 +1,056 2.27% 6,573,111
2018-10-18 2018-10-15 3.297 1,937,012 +107,139 2.27% 6,386,023
2018-10-16 2018-10-12 3.657 1,829,873 -3,695 2.14% 6,691,557
2018-10-12 2018-10-10 3.733 1,833,568 +10,556 2.15% 6,844,034
2018-10-11 2018-10-09 3.600 1,823,012 -18,472 2.13% 6,562,843
2018-10-10 2018-10-08 3.733 1,841,484 -26,917 2.16% 6,873,581
2018-10-09 2018-10-05 3.657 1,868,401 +12,139 2.19% 6,832,447
2018-10-08 2018-10-04 3.562 1,856,262 +10,556 2.17% 6,612,201
2018-10-05 2018-10-03 3.695 1,845,706 -129,306 2.16% 6,819,398
2018-10-03 2018-09-28 4.320 1,975,012 +6,861 2.31% 8,532,052
2018-10-02 2018-09-27 4.491 1,968,151 +1,056 2.30% 8,838,034
2018-09-26 2018-09-21 4.680 1,967,095 -5,278 2.30% 9,206,005
2018-09-24 2018-09-20 4.642 1,972,373 -2,111 2.31% 9,155,963
2018-09-21 2018-09-19 4.699 1,974,484 -31,139 2.31% 9,277,996
2018-09-20 2018-09-18 4.642 2,005,623 -41,695 2.35% 9,310,313
2018-09-19 2018-09-17 4.737 2,047,318 +3,167 2.40% 9,697,822
2018-09-17 2018-09-13 4.926 2,044,151 -49,611 2.39% 10,070,133
2018-09-14 2018-09-12 4.926 2,093,762 -528 2.45% 10,314,533
2018-09-13 2018-09-11 5.021 2,094,290 -4,750 2.45% 10,515,540
2018-09-12 2018-09-10 5.021 2,099,040 +164,139 2.46% 10,539,390
2018-09-11 2018-09-07 4.926 1,934,901 +106,083 2.27% 9,531,933
2018-09-10 2018-09-06 4.832 1,828,818 +83,917 2.14% 8,836,079
2018-09-07 2018-09-05 4.832 1,744,901 -122,972 2.04% 8,430,627
2018-09-06 2018-09-04 4.737 1,867,873 -101,333 2.19% 8,847,819
2018-09-05 2018-09-03 3.941 1,969,206 +32,722 2.31% 7,760,744
2018-09-03 2018-08-30 3.771 1,936,484 +1,055 2.27% 7,301,564
2018-08-27 2018-08-23 3.657 1,935,429 -23,222 2.27% 7,077,558
2018-08-24 2018-08-22 3.619 1,958,651 +3,167 2.30% 7,088,255
2018-08-22 2018-08-20 3.600 1,955,484 -1,584 2.29% 7,039,742
2018-08-21 2018-08-17 3.467 1,957,068 +6,334 2.30% 6,785,876
2018-08-20 2018-08-16 3.505 1,950,734 +22,166 2.29% 6,837,836
2018-08-17 2018-08-15 3.638 1,928,568 +25,334 2.26% 7,015,927
2018-08-16 2018-08-14 3.657 1,903,234 +7,916 2.23% 6,959,826
2018-08-15 2018-08-13 3.771 1,895,318 +97,639 2.22% 7,146,346
2018-08-13 2018-08-09 3.392 1,797,679 +5,278 2.11% 6,096,970
2018-08-10 2018-08-08 3.411 1,792,401 +30,611 2.10% 6,113,031
2018-08-09 2018-08-07 3.448 1,761,790 +14,778 2.07% 6,075,394
2018-08-08 2018-08-06 3.411 1,747,012 +32,722 2.05% 5,958,230
2018-08-07 2018-08-03 3.600 1,714,290 +14,778 2.01% 6,171,444
2018-08-06 2018-08-02 3.714 1,699,512 +27,444 1.99% 6,311,451
2018-08-02 2018-07-31 3.827 1,672,068 +13,195 1.96% 6,399,620
2018-08-01 2018-07-30 3.884 1,658,873 +3,167 1.95% 6,443,412
2018-07-31 2018-07-27 3.808 1,655,706 -36,945 1.94% 6,305,626
2018-07-30 2018-07-26 3.448 1,692,651 +182,611 1.99% 5,836,973
2018-07-27 2018-07-25 3.676 1,510,040 +199,500 1.77% 5,550,589
2018-07-26 2018-07-24 4.074 1,310,540 +24,278 1.54% 5,338,726
2018-07-25 2018-07-23 4.244 1,286,262 +29,556 1.51% 5,459,167
2018-07-24 2018-07-20 4.623 1,256,706 +10,555 1.48% 5,809,950
2018-07-23 2018-07-19 4.642 1,246,151 +5,806 1.46% 5,784,764
2018-07-20 2018-07-18 4.585 1,240,345 +193,166 1.46% 5,687,308
2018-07-19 2018-07-17 5.116 1,047,179 -35,889 1.23% 5,357,147
2018-07-18 2018-07-16 5.305 1,083,068 +1,056 1.27% 5,745,961
2018-07-16 2018-07-12 5.211 1,082,012 +15,306 1.27% 5,637,852
2018-07-13 2018-07-11 5.211 1,066,706 +58,055 1.25% 5,558,100
2018-07-12 2018-07-10 5.495 1,008,651 +5,278 1.19% 5,542,272
2018-07-11 2018-07-09 5.495 1,003,373 -7,917 1.18% 5,513,271
2018-07-10 2018-07-06 5.684 1,011,290 -97,639 1.19% 5,748,385
2018-07-09 2018-07-05 5.305 1,108,929 +7,389 1.30% 5,883,160
2018-07-06 2018-07-04 5.305 1,101,540 +13,195 1.29% 5,843,960
2018-07-05 2018-07-03 5.400 1,088,345 +172,055 1.28% 5,877,063
2018-07-04 2018-06-29 6.347 916,290 -1,583 1.08% 5,816,030
2018-07-03 2018-06-28 5.116 917,873 -117,695 1.08% 4,695,645
2018-06-29 2018-06-27 4.699 1,035,568 +18,473 1.22% 4,866,080
2018-06-28 2018-06-26 4.737 1,017,095 +11,611 1.19% 4,817,818
2018-06-27 2018-06-25 4.547 1,005,484 +209,000 1.18% 4,572,306
2018-06-26 2018-06-22 6.158 796,484 +11,083 0.94% 4,904,665
2018-06-25 2018-06-21 6.158 785,401 -11,611 0.92% 4,836,417
2018-06-22 2018-06-20 6.253 797,012 +6,333 0.94% 4,983,422
2018-06-21 2018-06-19 6.063 790,679 -22,166 0.93% 4,794,012
2018-06-20 2018-06-15 6.726 812,845 -3,167 0.95% 5,467,452
2018-06-19 2018-06-14 5.779 816,012 -11,083 0.96% 4,715,690
2018-06-15 2018-06-13 5.684 827,095 -1,584 0.97% 4,701,382
2018-06-14 2018-06-12 5.211 828,679 +259,667 0.98% 4,317,854
2018-06-13 2018-06-11 8.905 569,012 -34,833 0.67% 5,067,202
2018-06-12 2018-06-08 9.189 603,845 -29,556 0.71% 5,549,018
2018-06-11 2018-06-07 9.474 633,401 -124,555 0.75% 6,000,641
2018-06-08 2018-06-06 7.579 757,956 -17,417 0.89% 5,744,509
2018-06-07 2018-06-05 7.484 775,373 -54,361 0.91% 5,803,055
2018-06-06 2018-06-04 7.105 829,734 -19,000 0.98% 5,895,478
2018-06-05 2018-06-01 6.347 848,734 -6,861 1.00% 5,387,227
2018-06-04 2018-05-31 6.347 855,595 +5,805 1.01% 5,430,777
2018-06-01 2018-05-30 6.916 849,790 -125,083 1.00% 5,876,969
2018-05-31 2018-05-29 7.105 974,873 -89,722 1.15% 6,926,729
2018-05-30 2018-05-28 6.537 1,064,595 -71,250 1.25% 6,959,089
2018-05-29 2018-05-25 6.537 1,135,845 -43,806 1.34% 7,424,839
2018-05-28 2018-05-24 5.684 1,179,651 -57,000 1.39% 6,705,385
2018-05-24 2018-05-21 5.495 1,236,651 -157,278 1.46% 6,795,072
2018-05-23 2018-05-18 4.509 1,393,929 -21,639 1.64% 6,285,886
2018-05-21 2018-05-17 4.547 1,415,568 -35,888 1.67% 6,437,109
2018-05-18 2018-05-16 4.377 1,451,456 -28,500 1.71% 6,352,794
2018-05-16 2018-05-14 4.301 1,479,956 -10,556 1.74% 6,365,369
2018-05-15 2018-05-11 4.301 1,490,512 -15,833 1.75% 6,410,771
2018-05-14 2018-05-10 4.358 1,506,345 -31,139 1.77% 6,564,493
2018-05-10 2018-05-08 4.055 1,537,484 +1,055 1.81% 6,234,093
2018-05-09 2018-05-07 4.263 1,536,429 -24,277 1.81% 6,550,039
2018-05-07 2018-05-03 3.789 1,560,706 -21,639 1.84% 5,914,254
2018-05-04 2018-05-02 3.657 1,582,345 -53,306 1.86% 5,786,386
2018-04-26 2018-04-24 3.789 1,635,651 -68,611 1.93% 6,198,256
2018-04-25 2018-04-23 3.789 1,704,262 -5,806 2.01% 6,458,256
2018-04-24 2018-04-20 3.714 1,710,068 +5,278 2.01% 6,350,653
2018-04-23 2018-04-19 3.638 1,704,790 -9,500 2.01% 6,201,847
2018-04-18 2018-04-16 3.695 1,714,290 +7,389 2.02% 6,333,850
2018-04-17 2018-04-13 3.789 1,706,901 +5,278 2.01% 6,468,256
2018-04-13 2018-04-11 3.714 1,701,623 -3,167 2.00% 6,319,290
2018-04-12 2018-04-10 3.752 1,704,790 +10,556 2.01% 6,395,654
2018-04-11 2018-04-09 3.827 1,694,234 +3,166 2.00% 6,484,458
2018-04-10 2018-04-06 3.979 1,691,068 +2,639 1.99% 6,728,671
2018-04-09 2018-04-04 4.149 1,688,429 -5,277 1.99% 7,006,092
2018-04-06 2018-04-03 4.112 1,693,706 +9,500 1.99% 6,963,806
2018-04-04 2018-03-29 3.922 1,684,206 -4,750 1.98% 6,605,633
2018-04-03 2018-03-28 3.941 1,688,956 -10,028 1.99% 6,656,264
2018-03-27 2018-03-23 3.979 1,698,984 +6,333 2.00% 6,760,168
2018-03-26 2018-03-22 4.074 1,692,651 +3,695 1.99% 6,895,326
2018-03-23 2018-03-21 4.074 1,688,956 -24,278 1.99% 6,880,273
2018-03-22 2018-03-20 4.168 1,713,234 -5,278 2.02% 7,141,481
2018-03-21 2018-03-19 3.979 1,718,512 +7,389 2.02% 6,837,869
2018-03-20 2018-03-16 4.093 1,711,123 +5,278 2.02% 7,002,996
2018-03-19 2018-03-15 4.036 1,705,845 +16,889 2.01% 6,884,431
2018-03-16 2018-03-14 4.112 1,688,956 -26,389 1.99% 6,944,276
2018-03-15 2018-03-13 4.055 1,715,345 -87,611 2.02% 6,955,273
2018-03-13 2018-03-09 4.358 1,802,956 -1,584 2.12% 7,857,092
2018-03-12 2018-03-08 4.377 1,804,540 -149,889 2.13% 7,898,187
2018-03-09 2018-03-07 4.320 1,954,429 -10,555 2.30% 8,443,133
2018-03-08 2018-03-06 4.358 1,964,984 -36,417 2.31% 8,563,193
2018-03-07 2018-03-05 4.282 2,001,401 -47,500 2.36% 8,570,210
2018-03-06 2018-03-02 4.491 2,048,901 -10,555 2.41% 9,200,644
2018-03-05 2018-03-01 4.377 2,059,456 -528 2.43% 9,013,914
2018-03-02 2018-02-28 4.547 2,059,984 +11,083 2.43% 9,367,506
2018-03-01 2018-02-27 4.206 2,048,901 +6,333 2.41% 8,618,325
2018-02-28 2018-02-26 4.566 2,042,568 -1,583 2.41% 9,327,011
2018-02-27 2018-02-23 4.604 2,044,151 -2,639 2.41% 9,411,702
2018-02-26 2018-02-22 4.642 2,046,790 +15,306 2.41% 9,501,415
2018-02-23 2018-02-21 4.509 2,031,484 +2,111 2.39% 9,160,924
2018-02-22 2018-02-20 4.547 2,029,373 +15,833 2.39% 9,228,307
2018-02-21 2018-02-15 4.453 2,013,540 -42,750 2.37% 8,965,552
2018-02-20 2018-02-13 4.187 2,056,290 -12,666 2.42% 8,610,444
2018-02-14 2018-02-12 4.074 2,068,956 -5,806 2.44% 8,428,273
2018-02-13 2018-02-09 3.884 2,074,762 +5,806 2.44% 8,058,812
2018-02-12 2018-02-08 4.131 2,068,956 +10,555 2.44% 8,545,877
2018-02-09 2018-02-07 4.112 2,058,401 +5,278 2.42% 8,463,278
2018-02-08 2018-02-06 4.131 2,053,123 -31,139 2.42% 8,480,479
2018-02-07 2018-02-05 4.434 2,084,262 -39,056 2.46% 9,240,960
2018-02-06 2018-02-02 4.547 2,123,318 +59,112 2.50% 9,655,509
2018-02-05 2018-02-01 4.131 2,064,206 -4,223 2.43% 8,526,257
2018-02-02 2018-01-31 4.320 2,068,429 +12,139 2.44% 8,935,613
2018-02-01 2018-01-30 4.263 2,056,290 -32,722 2.42% 8,766,289
2018-01-31 2018-01-29 4.131 2,089,012 +8,444 2.46% 8,628,719
2018-01-30 2018-01-26 3.960 2,080,568 +177,334 2.45% 8,239,049
2018-01-29 2018-01-25 5.116 1,903,234 -57,000 2.24% 9,736,544
2018-01-26 2018-01-24 4.718 1,960,234 -107,667 2.31% 9,248,178
2018-01-25 2018-01-23 4.301 2,067,901 +114,000 2.44% 8,894,151
2018-01-24 2018-01-22 3.960 1,953,901 -81,805 2.30% 7,737,448
2018-01-23 2018-01-19 3.392 2,035,706 +20,583 2.40% 6,904,258
2018-01-22 2018-01-18 3.448 2,015,123 +21,639 2.37% 6,948,993
2018-01-19 2018-01-17 3.486 1,993,484 -528 2.35% 6,949,915
2018-01-18 2018-01-16 3.524 1,994,012 +99,750 2.35% 7,027,318
2018-01-17 2018-01-15 3.505 1,894,262 -10,556 2.23% 6,639,887
2018-01-16 2018-01-12 3.467 1,904,818 -31,666 2.24% 6,604,706
2018-01-15 2018-01-11 3.411 1,936,484 +20,055 2.28% 6,604,430
2018-01-12 2018-01-10 3.486 1,916,429 -12,666 2.26% 6,681,277
2018-01-11 2018-01-09 3.752 1,929,095 +69,666 2.27% 7,237,152
2018-01-10 2018-01-08 3.752 1,859,429 +24,806 2.19% 6,975,795
2018-01-09 2018-01-05 3.714 1,834,623 -7,917 2.16% 6,813,210
2018-01-08 2018-01-04 3.657 1,842,540 +12,667 2.17% 6,737,878
2018-01-05 2018-01-03 3.638 1,829,873 +8,972 2.16% 6,656,885
2018-01-04 2018-01-02 3.789 1,820,901 -55,417 2.15% 6,900,256
2018-01-03 2017-12-29 3.789 1,876,318 +4,223 2.21% 7,110,258
2018-01-02 2017-12-28 3.771 1,872,095 +52,777 2.21% 7,058,783
2017-12-29 2017-12-27 3.562 1,819,318 +39,584 2.14% 6,480,602
2017-12-22 2017-12-20 3.145 1,779,734 +7,916 2.10% 5,597,732
2017-12-21 2017-12-19 3.145 1,771,818 +5,278 2.09% 5,572,834
2017-12-20 2017-12-18 3.126 1,766,540 +7,389 2.08% 5,522,762
2017-12-19 2017-12-15 3.183 1,759,151 -8,972 2.07% 5,599,655
2017-12-18 2017-12-14 3.278 1,768,123 +528 2.08% 5,795,721
2017-12-15 2017-12-13 3.221 1,767,595 -2,639 2.08% 5,693,517
2017-12-14 2017-12-12 3.145 1,770,234 -2,639 2.09% 5,567,852
2017-12-13 2017-12-11 3.145 1,772,873 -4,222 2.09% 5,576,152
2017-12-12 2017-12-08 3.183 1,777,095 +2,639 2.09% 5,656,774
2017-12-11 2017-12-07 3.240 1,774,456 -10,556 2.09% 5,749,237
2017-12-08 2017-12-06 3.392 1,785,012 +2,111 2.10% 6,054,009
2017-12-07 2017-12-05 3.411 1,782,901 +10,556 2.10% 6,080,631
2017-12-06 2017-12-04 3.467 1,772,345 +7,916 2.09% 6,145,373
2017-12-05 2017-12-01 3.505 1,764,429 +4,750 2.08% 6,184,788
2017-12-04 2017-11-30 3.411 1,759,679 +21,111 2.07% 6,001,432
2017-12-01 2017-11-29 3.562 1,738,568 +2,639 2.05% 6,192,962
2017-11-30 2017-11-28 3.600 1,735,929 -21,111 2.04% 6,249,344
2017-11-29 2017-11-27 3.676 1,757,040 -1,055 2.07% 6,458,509
2017-11-28 2017-11-24 3.771 1,758,095 -38,000 2.07% 6,628,943
2017-11-27 2017-11-23 3.581 1,796,095 -3,167 2.12% 6,431,911
2017-11-24 2017-11-22 3.714 1,799,262 -36,417 2.12% 6,681,891
2017-11-23 2017-11-21 3.524 1,835,679 -8,972 2.16% 6,469,319
2017-11-21 2017-11-17 3.411 1,844,651 -528 2.17% 6,291,231
2017-11-20 2017-11-16 3.467 1,845,179 -3,166 2.17% 6,397,915
2017-11-17 2017-11-15 3.676 1,848,345 +8,972 2.18% 6,794,127
2017-11-16 2017-11-14 3.581 1,839,373 +17,417 2.17% 6,586,892
2017-11-15 2017-11-13 3.600 1,821,956 +3,694 2.15% 6,559,042
2017-11-14 2017-11-10 3.789 1,818,262 +55,944 2.14% 6,890,256
2017-11-13 2017-11-09 3.865 1,762,318 +15,306 2.08% 6,811,823
2017-11-10 2017-11-08 3.808 1,747,012 -35,889 2.06% 6,653,357
2017-11-09 2017-11-07 3.865 1,782,901 +6,333 2.10% 6,891,382
2017-11-08 2017-11-06 3.941 1,776,568 +81,806 2.09% 7,001,548
2017-11-07 2017-11-03 3.979 1,694,762 +26,389 2.00% 6,743,369
2017-11-06 2017-11-02 4.187 1,668,373 +58,055 1.97% 6,986,092
2017-11-03 2017-11-01 3.676 1,610,318 -30,611 1.90% 5,919,190
2017-11-02 2017-10-31 3.846 1,640,929 -45,389 1.93% 6,311,531
2017-11-01 2017-10-30 4.017 1,686,318 +76,528 1.99% 6,773,673
2017-10-31 2017-10-27 4.472 1,609,790 -7,916 1.90% 7,198,303
2017-10-30 2017-10-26 4.699 1,617,706 +7,388 1.91% 7,601,515
2017-10-27 2017-10-25 4.926 1,610,318 -3,166 1.90% 7,932,935
2017-10-26 2017-10-24 4.680 1,613,484 +50,139 1.90% 7,551,105
2017-10-25 2017-10-23 4.718 1,563,345 +82,333 1.84% 7,375,697
2017-10-24 2017-10-20 4.680 1,481,012 +149,889 1.74% 6,931,136
2017-10-23 2017-10-19 5.779 1,331,123 +196,333 1.57% 7,692,490
2017-10-20 2017-10-18 7.011 1,134,790 +113,472 1.34% 7,955,475
2017-10-19 2017-10-17 6.821 1,021,318 +129,306 1.20% 6,966,464
2017-10-18 2017-10-16 6.158 892,012 +198,972 1.05% 5,492,916
2017-10-17 2017-10-13 6.063 693,040 +23,750 0.82% 4,202,011
2017-10-16 2017-10-12 5.968 669,290 -10,555 0.79% 3,994,605
2017-10-13 2017-10-11 5.968 679,845 +62,277 0.80% 4,057,601
2017-10-12 2017-10-10 5.968 617,568 +3,167 0.73% 3,685,906
2017-10-04 2017-09-29 5.305 614,401 -1,055 0.72% 3,259,559
2017-09-29 2017-09-27 5.116 615,456 -184,195 0.73% 3,148,543
2017-09-28 2017-09-26 5.021 799,651 +5,278 0.94% 4,015,090
2017-09-26 2017-09-22 5.116 794,373 -2,111 0.94% 4,063,845
2017-09-22 2017-09-20 5.305 796,484 -4,222 0.94% 4,225,557
2017-09-21 2017-09-19 5.305 800,706 -1,584 0.94% 4,247,956
2017-09-18 2017-09-14 4.926 802,290 -2,111 0.95% 3,952,334
2017-09-15 2017-09-13 4.737 804,401 -21,111 0.95% 3,810,321
2017-09-14 2017-09-12 4.737 825,512 -33,250 0.97% 3,910,320
2017-09-12 2017-09-08 5.021 858,762 +22,694 1.01% 4,311,889
2017-09-11 2017-09-07 5.589 836,068 -17,944 0.98% 4,673,180
2017-09-08 2017-09-06 6.158 854,012 +14,778 1.01% 5,258,916
2017-09-07 2017-09-05 6.063 839,234 +4,222 0.99% 5,088,408
2017-09-06 2017-09-04 5.116 835,012 +528 0.98% 4,271,746
2017-09-05 2017-09-01 4.737 834,484 -1,584 0.98% 3,952,819
2017-09-04 2017-08-31 4.642 836,068 +6,334 0.98% 3,881,116
2017-09-01 2017-08-30 4.453 829,734 +528 0.98% 3,694,500
2017-08-31 2017-08-29 4.168 829,206 -12,667 0.98% 3,456,480
2017-08-30 2017-08-28 4.358 841,873 -4,222 0.99% 3,668,794
2017-08-29 2017-08-25 4.131 846,095 -528 1.00% 3,494,818
2017-08-25 2017-08-22 3.979 846,623 -3,167 1.00% 3,368,668
2017-08-24 2017-08-21 4.225 849,790 +4,750 1.01% 3,590,586
2017-08-22 2017-08-18 4.301 845,040 +5,278 1.00% 3,634,562
2017-08-21 2017-08-17 4.263 839,762 +3,694 0.99% 3,580,038
2017-08-18 2017-08-16 4.263 836,068 +2,112 0.99% 3,564,290
2017-08-16 2017-08-14 4.926 833,956 +45,916 0.99% 4,108,331
2017-08-15 2017-08-11 5.021 788,040 +528 0.93% 3,956,790
2017-08-04 2017-08-02 6.063 787,512 -2,111 0.93% 4,774,810
2017-08-01 2017-07-28 6.253 789,623 -1,056 0.94% 4,937,222
2017-07-31 2017-07-27 6.253 790,679 +10,028 0.94% 4,943,824
2017-07-28 2017-07-26 6.442 780,651 -6,333 0.92% 5,029,036
2017-07-27 2017-07-25 6.158 786,984 -528 0.93% 4,846,165
2017-07-26 2017-07-24 5.968 787,512 -15,306 0.93% 4,700,203
2017-07-25 2017-07-21 6.347 802,818 -4,750 0.95% 5,095,782
2017-07-24 2017-07-20 6.063 807,568 +8,445 0.96% 4,896,412
2017-07-21 2017-07-19 4.926 799,123 -24,806 0.95% 3,936,732
2017-07-20 2017-07-18 5.400 823,929 -3,694 0.98% 4,449,217
2017-07-19 2017-07-17 6.158 827,623 -528 0.98% 5,096,415
2017-07-17 2017-07-13 6.632 828,151 -1,583 0.98% 5,491,949
2017-07-05 2017-07-03 6.821 829,734 +9,500 0.98% 5,659,659
2017-07-04 2017-06-30 6.632 820,234 -1,056 0.97% 5,439,447
2017-06-30 2017-06-28 6.821 821,290 -1,583 0.97% 5,602,062
2017-06-29 2017-06-27 6.821 822,873 -3,695 0.97% 5,612,860
2017-06-27 2017-06-23 7.579 826,568 -17,416 0.98% 6,264,515
2017-06-26 2017-06-22 7.484 843,984 +1,583 1.00% 6,316,554
2017-06-23 2017-06-21 7.484 842,401 -2,111 1.00% 6,304,706
2017-06-22 2017-06-20 7.579 844,512 -2,639 1.00% 6,400,512
2017-06-21 2017-06-19 7.484 847,151 -24,278 1.00% 6,340,256
2017-06-20 2017-06-16 7.295 871,429 -527 1.03% 6,356,845
2017-06-15 2017-06-13 7.389 871,956 -2,639 1.03% 6,443,296
2017-06-14 2017-06-12 7.674 874,595 -1,584 1.04% 6,711,366
2017-06-12 2017-06-08 7.389 876,179 -8,972 1.04% 6,474,502
2017-06-09 2017-06-07 7.484 885,151 -6,861 1.05% 6,624,656
2017-06-06 2017-06-02 7.674 892,012 -1,583 1.06% 6,845,018
2017-06-05 2017-06-01 7.579 893,595 +3,694 1.06% 6,772,509
2017-06-02 2017-05-31 7.105 889,901 +8,445 1.05% 6,322,981
2017-06-01 2017-05-29 7.011 881,456 +3,694 1.04% 6,179,470
2017-05-31 2017-05-26 7.863 877,762 -2,639 1.04% 6,901,981
2017-05-29 2017-05-25 7.863 880,401 -12,667 1.04% 6,922,732
2017-05-26 2017-05-24 8.242 893,068 -4,222 1.06% 7,360,760
2017-05-24 2017-05-22 8.147 897,290 -4,750 1.06% 7,310,552
2017-05-22 2017-05-18 8.053 902,040 +3,695 1.07% 7,263,796
2017-05-19 2017-05-17 7.958 898,345 -20,056 1.06% 7,148,935
2017-05-18 2017-05-16 8.337 918,401 -13,722 1.09% 7,656,564
2017-05-17 2017-05-15 8.242 932,123 -27,445 1.10% 7,682,656
2017-05-16 2017-05-12 8.147 959,568 -14,250 1.14% 7,817,954
2017-05-15 2017-05-11 7.768 973,818 -26,388 1.15% 7,565,028
2017-05-12 2017-05-10 7.674 1,000,206 -25,334 1.18% 7,675,265
2017-05-11 2017-05-09 7.484 1,025,540 -6,333 1.21% 7,675,357
2017-05-10 2017-05-08 7.389 1,031,873 -30,083 1.22% 7,624,998
2017-05-09 2017-05-05 7.389 1,061,956 -22,695 1.26% 7,847,296
2017-05-08 2017-05-04 7.484 1,084,651 +11,083 1.28% 8,117,756
2017-05-05 2017-05-02 8.432 1,073,568 -45,388 1.27% 9,051,873
2017-05-04 2017-04-28 8.242 1,118,956 +1,583 1.33% 9,222,553
2017-05-02 2017-04-27 7.958 1,117,373 +57,000 1.32% 8,891,937
2017-04-28 2017-04-26 7.863 1,060,373 -25,861 1.26% 8,337,880
2017-04-27 2017-04-25 7.958 1,086,234 +24,278 1.29% 8,644,136
2017-04-26 2017-04-24 8.242 1,061,956 +8,972 1.26% 8,752,753
2017-04-25 2017-04-21 6.537 1,052,984 -184,195 1.25% 6,883,190
2017-04-24 2017-04-20 7.579 1,237,179 -62,277 1.47% 9,376,515
2017-04-21 2017-04-19 9.189 1,299,456 -76,528 1.54% 11,941,317
2017-04-20 2017-04-18 8.147 1,375,984 +10,555 1.63% 11,210,649
2017-04-19 2017-04-13 5.495 1,365,429 +21,179 1.62% 7,502,673
2017-04-18 2017-04-12 4.926 1,344,250 +36,944 1.59% 6,622,200
2017-04-13 2017-04-11 4.055 1,307,306 -48,555 1.55% 5,300,782
2017-04-12 2017-04-10 3.846 1,355,861 -24,278 1.61% 5,215,070
2017-04-11 2017-04-07 3.600 1,380,139 -73,889 1.63% 4,968,500
2017-04-10 2017-04-06 3.429 1,454,028 -81,278 1.72% 4,986,551
2017-04-07 2017-04-05 3.088 1,535,306 -527 1.82% 4,741,671
2017-04-06 2017-04-03 3.051 1,535,833 +2,111 1.82% 4,685,099
2017-04-05 2017-03-31 3.088 1,533,722 +4,750 1.82% 4,736,779
2017-03-31 2017-03-29 3.088 1,528,972 -5,278 1.81% 4,722,109
2017-03-30 2017-03-28 3.183 1,534,250 -15,833 1.82% 4,883,760
2017-03-29 2017-03-27 3.278 1,550,083 -2,111 1.84% 5,081,009
2017-03-28 2017-03-24 3.202 1,552,194 +24,277 1.84% 4,970,289
2017-03-27 2017-03-23 3.107 1,527,917 +2,111 1.81% 4,747,801
2017-03-24 2017-03-22 3.126 1,525,806 -2,638 1.81% 4,770,151
2017-03-23 2017-03-21 3.259 1,528,444 +77,055 1.81% 4,981,119
2017-03-22 2017-03-20 3.069 1,451,389 -8,444 1.72% 4,455,000
2017-03-21 2017-03-17 3.051 1,459,833 +4,750 1.73% 4,453,259
2017-03-20 2017-03-16 3.069 1,455,083 +20,055 1.72% 4,466,339
2017-03-17 2017-03-15 3.032 1,435,028 +528 1.70% 4,350,401
2017-03-16 2017-03-14 3.107 1,434,500 +40,639 1.70% 4,457,520
2017-03-15 2017-03-13 3.183 1,393,861 -4,222 1.65% 4,436,880
2017-03-14 2017-03-10 3.221 1,398,083 +8,972 1.66% 4,503,299
2017-03-13 2017-03-09 3.316 1,389,111 -20,583 1.64% 4,606,000
2017-03-10 2017-03-08 3.202 1,409,694 +32,722 1.67% 4,513,989
2017-03-09 2017-03-07 3.183 1,376,972 +10,028 1.63% 4,383,119
2017-03-08 2017-03-06 3.221 1,366,944 +31,666 1.62% 4,402,999
2017-03-07 2017-03-03 3.202 1,335,278 +5,806 1.58% 4,275,701
2017-03-06 2017-03-02 3.221 1,329,472 -1,584 1.57% 4,282,299
2017-03-03 2017-03-01 3.221 1,331,056 +27,973 1.58% 4,287,401
2017-03-02 2017-02-28 3.278 1,303,083 +31,666 1.54% 4,271,369
2017-03-01 2017-02-27 3.373 1,271,417 +14,250 1.51% 4,288,021
2017-02-28 2017-02-24 3.392 1,257,167 +17,945 1.49% 4,263,781
2017-02-27 2017-02-23 3.392 1,239,222 +13,722 1.47% 4,202,919
2017-02-24 2017-02-22 3.411 1,225,500 -8,444 1.45% 4,179,600
2017-02-23 2017-02-21 3.429 1,233,944 +13,722 1.46% 4,231,778
2017-02-22 2017-02-20 3.771 1,220,222 +119,278 1.44% 4,600,879
2017-02-21 2017-02-17 3.714 1,100,944 -98,167 1.30% 4,088,558
2017-02-20 2017-02-16 3.183 1,199,111 +1,055 1.42% 3,816,960
2017-02-17 2017-02-15 3.183 1,198,056 -1,583 1.42% 3,813,601
2017-02-16 2017-02-14 3.183 1,199,639 -1,583 1.42% 3,818,640
2017-02-15 2017-02-13 3.164 1,201,222 +19,528 1.42% 3,800,919
2017-02-14 2017-02-10 3.202 1,181,694 +12,666 1.40% 3,783,909
2017-02-13 2017-02-09 3.145 1,169,028 +8,972 1.38% 3,676,901
2017-02-10 2017-02-08 3.221 1,160,056 +4,223 1.37% 3,736,601
2017-02-09 2017-02-07 3.069 1,155,833 +7,916 1.37% 3,547,799
2017-02-08 2017-02-06 3.088 1,147,917 -26,916 1.36% 3,545,251
2017-02-07 2017-02-03 3.032 1,174,833 +200,027 1.39% 3,561,599
2017-02-06 2017-02-02 3.600 974,806 -16,361 1.15% 3,509,302
2017-02-03 2017-02-01 3.316 991,167 +1,584 1.17% 3,286,501
2017-02-02 2017-01-27 3.316 989,583 +12,666 1.17% 3,281,249
2017-02-01 2017-01-25 3.259 976,917 -27,444 1.16% 3,183,721
2017-01-25 2017-01-23 3.278 1,004,361 -15,306 1.19% 3,292,190
2017-01-24 2017-01-20 3.240 1,019,667 +4,223 1.21% 3,303,721
2017-01-20 2017-01-18 3.240 1,015,444 -29,028 1.20% 3,290,039
2017-01-18 2017-01-16 3.335 1,044,472 -41,167 1.24% 3,483,039
2017-01-17 2017-01-13 3.411 1,085,639 +18,472 1.29% 3,702,600
2017-01-16 2017-01-12 3.429 1,067,167 +36,417 1.26% 3,659,821
2017-01-13 2017-01-11 3.600 1,030,750 +10,556 1.22% 3,710,700
2017-01-11 2017-01-09 3.789 1,020,194 -528 1.21% 3,865,998
2017-01-10 2017-01-06 3.789 1,020,722 -6,334 1.21% 3,867,999
2017-01-09 2017-01-05 3.789 1,027,056 +7,389 1.22% 3,892,002
2017-01-06 2017-01-04 3.903 1,019,667 +10,028 1.21% 3,979,921
2017-01-05 2017-01-03 3.998 1,009,639 -52,250 1.20% 4,036,430
2017-01-04 2016-12-30 3.789 1,061,889 +25,333 1.26% 4,024,000
2017-01-03 2016-12-29 3.714 1,036,556 -4,222 1.23% 3,849,442
2016-12-30 2016-12-28 3.676 1,040,778 -1,055 1.23% 3,825,681
2016-12-29 2016-12-23 3.657 1,041,833 -4,223 1.23% 3,809,819
2016-12-28 2016-12-22 3.676 1,046,056 +7,389 1.24% 3,845,082
2016-12-23 2016-12-21 3.657 1,038,667 -14,250 1.23% 3,798,241
2016-12-22 2016-12-20 3.827 1,052,917 +29,028 1.25% 4,029,901
2016-12-21 2016-12-19 3.846 1,023,889 +120,333 1.21% 3,938,200
2016-12-19 2016-12-15 4.547 903,556 -59,638 1.07% 4,108,802
2016-12-16 2016-12-14 4.699 963,194 -65,973 1.14% 4,525,998
2016-12-15 2016-12-13 4.718 1,029,167 -13,194 1.22% 4,855,502
2016-12-14 2016-12-12 4.832 1,042,361 +11,611 1.23% 5,036,249
2016-12-13 2016-12-09 4.680 1,030,750 -2,639 1.22% 4,823,910
2016-12-12 2016-12-08 4.699 1,033,389 +51,195 1.22% 4,855,841
2016-12-09 2016-12-07 5.021 982,194 -88,667 1.16% 4,931,648
2016-12-08 2016-12-06 4.718 1,070,861 +22,694 1.27% 5,052,209
2016-12-07 2016-12-05 4.737 1,048,167 +283,945 1.24% 4,965,002
2016-12-06 2016-12-02 6.632 764,222 +84,972 0.90% 5,067,999
2016-12-05 2016-12-01 6.726 679,250 +400,583 0.80% 4,568,850
2016-12-02 2016-11-30 10.232 278,667 +38,528 0.33% 2,851,203
2016-12-01 2016-11-29 11.937 240,139 +67,028 0.28% 2,866,501
2016-11-30 2016-11-28 7.389 173,111 +3,167 0.20% 1,279,199
2016-11-29 2016-11-25 7.105 169,944 +2,111 0.20% 1,207,497
2016-11-28 2016-11-24 6.726 167,833 +7,916 0.20% 1,128,898
2016-11-25 2016-11-23 6.537 159,917 -10,555 0.19% 1,045,352
2016-11-24 2016-11-22 6.632 170,472 +40,639 0.20% 1,130,499
2016-11-23 2016-11-21 9.663 129,833 +71,250 0.15% 1,254,597
2016-11-22 2016-11-18 12.316 58,583 +2,639 0.07% 721,496
2016-11-21 2016-11-17 11.558 55,944 -3,695 0.07% 646,595
2016-11-18 2016-11-16 11.368 59,639 +26,917 0.07% 678,001
2016-11-17 2016-11-15 15.158 32,722 +7,916 0.04% 495,997
2016-11-16 2016-11-14 15.916 24,806 +16,362 0.03% 394,807
2016-11-08 2016-11-04 59.305 8,444 -1,056 0.01% 500,774
2016-11-04 2016-11-02 60.253 9,500 +1,583 0.01% 572,400
2016-11-03 2016-11-01 66.316 7,917 -2,111 0.01% 525,022
2016-11-01 2016-10-28 54.189 10,028 -528 0.01% 543,412
2016-10-18 2016-10-14 54.947 10,556 +528 0.01% 580,024
2016-10-17 2016-10-13 55.137 10,028 -2,639 0.01% 552,912
2016-10-14 2016-10-12 57.411 12,667 +2,639 0.02% 727,219
2016-10-13 2016-10-11 60.632 10,028 +3,167 0.01% 608,013
2016-10-12 2016-10-07 56.842 6,861 0.01% 389,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top