History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -3,556,624
2022-02-22 2022-02-18 1.390 3,556,624 -60,000 2.93% 4,943,707
2022-02-21 2022-02-17 1.380 3,616,624 -112,000 2.98% 4,990,941
2022-02-16 2022-02-14 1.300 3,728,624 -2,500 3.07% 4,847,211
2022-02-09 2022-02-07 1.260 3,731,124 -110,000 3.07% 4,701,216
2022-02-07 2022-01-31 1.240 3,841,124 -1,500 3.17% 4,762,994
2022-02-04 2022-01-27 1.240 3,842,624 -10,000 3.17% 4,764,854
2022-01-27 2022-01-25 1.200 3,852,624 -10,000 3.17% 4,623,149
2022-01-26 2022-01-24 1.250 3,862,624 -110,000 3.18% 4,828,280
2022-01-18 2022-01-14 1.200 3,972,624 -10,000 3.27% 4,767,149
2022-01-14 2022-01-12 1.200 3,982,624 -1,000 3.28% 4,779,149
2022-01-11 2022-01-07 1.210 3,983,624 -300,000 3.28% 4,820,185
2022-01-10 2022-01-06 1.200 4,283,624 -20,000 3.53% 5,140,349
2021-12-29 2021-12-24 1.270 4,303,624 -10,000 3.55% 5,465,602
2021-12-22 2021-12-20 1.210 4,313,624 -30,000 3.55% 5,219,485
2021-12-09 2021-12-07 1.240 4,343,624 -10,000 3.58% 5,386,094
2021-12-03 2021-12-01 1.240 4,353,624 -30,000 3.59% 5,398,494
2021-11-30 2021-11-26 1.260 4,383,624 -10,000 3.61% 5,523,366
2021-11-29 2021-11-25 1.270 4,393,624 -50,000 3.62% 5,579,902
2021-11-25 2021-11-23 1.260 4,443,624 -10,000 3.66% 5,598,966
2021-11-22 2021-11-18 1.240 4,453,624 -37,550 3.67% 5,522,494
2021-11-19 2021-11-17 1.240 4,491,174 -10,000 3.70% 5,569,056
2021-11-18 2021-11-16 1.240 4,501,174 +10,000 3.71% 5,581,456
2021-11-17 2021-11-15 1.250 4,491,174 -5,000 3.70% 5,613,968
2021-11-16 2021-11-12 1.270 4,496,174 +79,000 3.71% 5,710,141
2021-11-09 2021-11-05 1.080 4,417,174 -90,000 3.64% 4,770,548
2021-10-27 2021-10-25 0.700 4,507,174 -45,000 3.71% 3,155,022
2021-09-17 2021-09-15 0.720 4,552,174 +40,000 3.75% 3,277,565
2021-09-07 2021-09-03 0.760 4,512,174 -10,000 3.72% 3,429,252
2021-08-27 2021-08-25 0.780 4,522,174 -8,000 3.73% 3,527,296
2021-08-20 2021-08-18 0.870 4,530,174 -20,000 3.73% 3,941,251
2021-08-18 2021-08-16 0.780 4,550,174 +10,000 3.75% 3,549,136
2021-08-17 2021-08-13 0.800 4,540,174 +10,000 3.74% 3,632,139
2021-08-16 2021-08-12 0.770 4,530,174 +20,000 3.73% 3,488,234
2021-08-12 2021-08-10 0.860 4,510,174 -10,000 3.72% 3,878,750
2021-08-04 2021-08-02 0.750 4,520,174 -20,000 3.72% 3,390,130
2021-07-30 2021-07-28 0.770 4,540,174 -7,500 3.74% 3,495,934
2021-07-26 2021-07-22 0.830 4,547,674 -10,000 3.75% 3,774,569
2021-07-23 2021-07-21 0.790 4,557,674 -20,000 3.76% 3,600,562
2021-07-22 2021-07-20 0.750 4,577,674 -5,001 3.77% 3,433,256
2021-07-06 2021-07-02 0.770 4,582,675 +10,000 3.78% 3,528,660
2021-07-02 2021-06-29 0.720 4,572,675 +386,124 3.77% 3,292,326
2021-06-30 2021-06-28 0.750 4,186,551 -500 5.17% 3,139,913
2021-06-25 2021-06-23 0.730 4,187,051 -10,000 5.18% 3,056,547
2021-06-23 2021-06-21 0.740 4,197,051 +10,000 5.19% 3,105,818
2021-06-17 2021-06-15 0.810 4,187,051 -55,000 5.18% 3,391,511
2021-06-08 2021-06-04 0.820 4,242,051 +1,000 5.24% 3,478,482
2021-06-04 2021-06-02 0.840 4,241,051 -3,500 5.24% 3,562,483
2021-05-28 2021-05-26 0.947 4,244,551 +208,713 5.25% 4,021,154
2021-05-27 2021-05-25 0.853 4,035,838 -460,883 5.27% 3,441,083
2021-05-25 2021-05-21 0.891 4,496,721 +1,055 5.27% 4,004,448
2021-05-20 2021-05-17 0.891 4,495,666 -15,833 5.26% 4,003,509
2021-05-18 2021-05-14 0.853 4,511,499 +26,389 5.28% 3,846,647
2021-05-14 2021-05-12 0.909 4,485,110 -4,222 5.25% 4,079,090
2021-05-06 2021-05-04 0.909 4,489,332 +2,639 5.26% 4,082,929
2021-05-05 2021-05-03 0.909 4,486,693 -25,862 5.25% 4,080,529
2021-05-03 2021-04-29 0.891 4,512,555 +2,639 5.28% 4,018,549
2021-04-30 2021-04-28 0.909 4,509,916 +19,000 5.28% 4,101,650
2021-04-29 2021-04-27 0.834 4,490,916 +16,361 5.26% 3,744,006
2021-04-28 2021-04-26 0.815 4,474,555 -8,444 5.24% 3,645,585
2021-04-26 2021-04-22 0.947 4,482,999 +73,889 5.25% 4,247,052
2021-04-23 2021-04-21 1.061 4,409,110 +16,889 5.16% 4,678,298
2021-03-26 2021-03-24 1.042 4,392,221 -25,861 5.14% 4,577,157
2021-03-22 2021-03-18 1.080 4,418,082 +89,722 5.17% 4,771,529
2021-03-19 2021-03-17 1.080 4,328,360 +26,389 5.07% 4,674,629
2021-03-08 2021-03-04 0.985 4,301,971 +15,833 5.04% 4,238,574
2021-03-05 2021-03-03 0.966 4,286,138 +26,389 5.02% 4,141,763
2021-03-02 2021-02-26 0.985 4,259,749 +42,222 4.99% 4,196,974
2021-03-01 2021-02-25 1.061 4,217,527 +42,750 4.94% 4,475,018
2021-02-26 2021-02-24 1.061 4,174,777 +31,667 4.89% 4,429,658
2021-02-25 2021-02-23 1.080 4,143,110 +7,917 4.85% 4,474,559
2021-02-24 2021-02-22 1.042 4,135,193 +2,638 4.84% 4,309,306
2021-02-23 2021-02-19 1.137 4,132,555 +4,223 4.84% 4,698,063
2021-02-22 2021-02-18 1.137 4,128,332 +79,166 4.83% 4,693,262
2021-02-19 2021-02-17 1.099 4,049,166 -42,222 4.74% 4,449,820
2021-02-18 2021-02-16 1.156 4,091,388 +22,696 4.79% 4,728,783
2021-02-17 2021-02-11 1.099 4,068,692 +54,889 4.76% 4,471,278
2021-02-16 2021-02-09 1.042 4,013,803 +10,555 4.70% 4,182,805
2021-02-09 2021-02-05 1.023 4,003,248 -36,944 4.69% 4,095,955
2021-02-05 2021-02-03 1.023 4,040,192 +46,444 4.73% 4,133,754
2021-02-03 2021-02-01 0.947 3,993,748 +2,111 4.68% 3,783,551
2021-01-29 2021-01-27 1.137 3,991,637 -10,028 4.67% 4,537,861
2021-01-27 2021-01-25 1.061 4,001,665 +13,195 4.69% 4,245,977
2021-01-22 2021-01-20 1.232 3,988,470 +4,222 4.67% 4,912,116
2021-01-21 2021-01-19 1.269 3,984,248 +26,389 4.67% 5,057,898
2021-01-20 2021-01-18 1.288 3,957,859 -52,778 4.63% 5,099,389
2021-01-18 2021-01-14 1.402 4,010,637 +26,389 4.70% 5,623,335
2021-01-15 2021-01-13 1.364 3,984,248 -6,333 4.67% 5,435,353
2021-01-13 2021-01-11 1.345 3,990,581 -3,167 4.67% 5,368,382
2021-01-12 2021-01-08 1.326 3,993,748 -10,555 4.68% 5,296,971
2021-01-07 2021-01-05 1.326 4,004,303 -528 4.69% 5,310,970
2021-01-06 2021-01-04 1.364 4,004,831 +52,250 4.69% 5,463,433
2021-01-05 2020-12-31 1.345 3,952,581 -24,278 4.63% 5,317,262
2021-01-04 2020-12-29 1.364 3,976,859 +10,556 4.66% 5,425,273
2020-12-30 2020-12-28 1.345 3,966,303 +527 4.64% 5,335,721
2020-12-28 2020-12-22 1.497 3,965,776 -32,194 4.64% 5,936,140
2020-12-22 2020-12-18 1.705 3,997,970 +1,583 4.68% 6,817,591
2020-12-21 2020-12-17 1.743 3,996,387 +3,695 4.68% 6,966,334
2020-12-18 2020-12-16 1.686 3,992,692 -83,389 4.68% 6,732,940
2020-12-17 2020-12-15 1.383 4,076,081 -78,111 4.77% 5,637,864
2020-12-16 2020-12-14 1.042 4,154,192 +7,389 4.86% 4,329,105
2020-12-14 2020-12-10 1.099 4,146,803 +12,138 4.86% 4,557,118
2020-12-11 2020-12-09 1.194 4,134,665 -6,333 4.84% 4,935,484
2020-12-10 2020-12-08 0.985 4,140,998 +10,556 4.85% 4,079,973
2020-12-09 2020-12-07 0.909 4,130,442 -1,056 4.84% 3,756,528
2020-12-08 2020-12-04 0.834 4,131,498 -34,305 4.84% 3,444,365
2020-12-07 2020-12-03 0.625 4,165,803 -89,195 4.88% 2,604,723
2020-11-12 2020-11-10 0.682 4,254,998 -1,055 4.98% 2,902,357
2020-11-05 2020-11-03 0.777 4,256,053 +1,055 4.98% 3,306,281
2020-11-03 2020-10-30 0.739 4,254,998 -44,861 4.98% 3,144,220
2020-10-27 2020-10-22 0.701 4,299,859 +62,278 5.04% 3,014,427
2020-10-23 2020-10-21 0.663 4,237,581 +6,333 4.96% 2,810,185
2020-10-22 2020-10-20 0.663 4,231,248 -5,278 4.95% 2,805,986
2020-10-20 2020-10-16 0.701 4,236,526 +31,667 4.96% 2,970,028
2020-10-16 2020-10-14 0.701 4,204,859 +25,333 4.92% 2,947,827
2020-09-18 2020-09-16 0.777 4,179,526 -1,583 4.89% 3,246,832
2020-09-17 2020-09-15 0.739 4,181,109 +1,583 4.90% 3,089,619
2020-09-14 2020-09-10 0.758 4,179,526 +21,111 4.89% 3,167,641
2020-09-11 2020-09-09 0.739 4,158,415 +528 4.87% 3,072,850
2020-09-10 2020-09-08 0.796 4,157,887 +9,500 4.87% 3,308,803
2020-09-07 2020-09-03 0.872 4,148,387 -21,111 4.86% 3,615,647
2020-09-04 2020-09-02 0.909 4,169,498 -6,861 4.88% 3,792,049
2020-09-01 2020-08-28 0.777 4,176,359 -6,333 4.89% 3,244,372
2020-08-31 2020-08-27 0.815 4,182,692 +31,666 4.90% 3,407,793
2020-08-28 2020-08-26 0.872 4,151,026 +8,445 4.86% 3,617,947
2020-08-27 2020-08-25 0.834 4,142,581 -528 4.85% 3,453,604
2020-08-26 2020-08-24 0.834 4,143,109 -9,500 4.85% 3,454,045
2020-08-25 2020-08-21 0.834 4,152,609 +13,194 4.86% 3,461,965
2020-08-19 2020-08-17 0.720 4,139,415 -30,611 4.85% 2,980,379
2020-08-18 2020-08-14 0.758 4,170,026 +40,639 4.88% 3,160,441
2020-08-14 2020-08-12 0.909 4,129,387 +34,306 4.84% 3,755,569
2020-08-11 2020-08-07 0.947 4,095,081 +7,916 4.80% 3,879,550
2020-08-10 2020-08-06 0.947 4,087,165 -36,416 4.79% 3,872,051
2020-08-07 2020-08-05 0.966 4,123,581 +30,083 4.83% 3,984,681
2020-08-04 2020-07-31 0.966 4,093,498 +8,445 4.79% 3,955,612
2020-08-03 2020-07-30 0.928 4,085,053 -3,695 4.78% 3,792,649
2020-07-31 2020-07-29 0.985 4,088,748 +3,695 4.79% 4,028,493
2020-07-28 2020-07-24 0.891 4,085,053 +37,472 4.78% 3,637,847
2020-07-24 2020-07-22 0.834 4,047,581 -6,334 4.74% 3,374,404
2020-07-20 2020-07-16 0.928 4,053,915 +26,389 4.75% 3,763,740
2020-07-17 2020-07-15 0.947 4,027,526 +10,556 4.72% 3,815,551
2020-07-16 2020-07-14 0.947 4,016,970 +4,222 4.70% 3,805,551
2020-07-15 2020-07-13 1.175 4,012,748 +27,445 4.70% 4,713,923
2020-07-10 2020-07-08 0.928 3,985,303 +69,666 4.67% 3,700,039
2020-07-09 2020-07-07 1.232 3,915,637 +20,584 4.59% 4,822,416
2020-07-08 2020-07-06 0.663 3,895,053 +26,388 4.56% 2,583,035
2020-07-06 2020-07-02 0.625 3,868,665 -4,222 4.53% 2,418,934
2020-07-03 2020-06-30 0.606 3,872,887 +5,278 4.54% 2,348,193
2020-06-29 2020-06-24 0.625 3,867,609 +6,861 4.53% 2,418,273
2020-06-26 2020-06-23 0.549 3,860,748 +45,917 4.52% 2,121,379
2020-06-22 2020-06-18 0.606 3,814,831 -3,695 4.47% 2,312,992
2020-06-15 2020-06-11 0.663 3,818,526 -25,333 4.47% 2,532,286
2020-06-11 2020-06-09 0.701 3,843,859 -528 4.50% 2,694,747
2020-06-05 2020-06-03 0.606 3,844,387 +3,695 4.50% 2,330,913
2020-06-03 2020-06-01 0.663 3,840,692 -5,278 4.50% 2,546,985
2020-06-01 2020-05-28 0.606 3,845,970 +48,555 4.50% 2,331,872
2020-05-29 2020-05-27 0.663 3,797,415 +46,973 4.45% 2,518,286
2020-05-20 2020-05-18 0.606 3,750,442 +23,222 4.39% 2,273,952
2020-05-08 2020-05-06 0.625 3,727,220 +3,694 4.36% 2,330,493
2020-04-17 2020-04-15 0.663 3,723,526 +18,473 4.36% 2,469,286
2020-04-09 2020-04-07 0.568 3,705,053 -39,056 4.34% 2,106,030
2020-04-08 2020-04-06 0.682 3,744,109 -3,167 4.38% 2,553,876
2020-04-02 2020-03-31 0.587 3,747,276 -100,277 4.39% 2,201,032
2020-04-01 2020-03-30 0.720 3,847,553 -528 4.51% 2,770,238
2020-03-27 2020-03-25 0.701 3,848,081 +528 4.51% 2,697,707
2020-03-23 2020-03-19 0.587 3,847,553 +3,166 4.51% 2,259,931
2020-03-20 2020-03-18 0.606 3,844,387 -31,666 4.50% 2,330,913
2020-03-16 2020-03-12 0.682 3,876,053 +19,000 4.54% 2,643,876
2020-03-10 2020-03-06 0.739 3,857,053 +22,694 4.52% 2,850,159
2020-03-05 2020-03-03 0.834 3,834,359 -7,389 4.49% 3,196,645
2020-03-04 2020-03-02 0.834 3,841,748 +2,639 4.50% 3,202,805
2020-03-02 2020-02-27 0.758 3,839,109 +528 4.50% 2,909,641
2020-02-24 2020-02-20 0.891 3,838,581 -21,111 4.50% 3,418,357
2020-02-10 2020-02-06 0.853 3,859,692 -2,111 4.52% 3,290,895
2020-01-08 2020-01-06 0.758 3,861,803 +3,694 4.52% 2,926,840
2020-01-03 2019-12-31 0.815 3,858,109 -10,028 4.52% 3,143,344
2019-12-16 2019-12-12 0.777 3,868,137 +26,389 4.53% 3,004,932
2019-12-13 2019-12-11 0.777 3,841,748 +7,917 4.50% 2,984,432
2019-12-05 2019-12-03 0.777 3,833,831 +25,333 4.49% 2,978,281
2019-12-04 2019-12-02 0.815 3,808,498 +52,778 4.46% 3,102,924
2019-12-03 2019-11-29 0.815 3,755,720 -32,195 4.40% 3,059,923
2019-11-19 2019-11-15 0.815 3,787,915 +25,862 4.44% 3,086,154
2019-11-18 2019-11-14 0.796 3,762,053 +5,277 4.41% 2,993,802
2019-11-14 2019-11-12 1.061 3,756,776 +528 4.40% 3,986,137
2019-11-08 2019-11-06 1.004 3,756,248 +4,222 4.40% 3,772,064
2019-11-07 2019-11-05 1.080 3,752,026 +528 4.39% 4,052,188
2019-11-04 2019-10-31 1.099 3,751,498 +4,750 4.39% 4,122,699
2019-10-30 2019-10-28 1.004 3,746,748 +5,806 4.39% 3,762,524
2019-10-28 2019-10-24 1.004 3,740,942 +3,694 4.38% 3,756,693
2019-10-25 2019-10-23 0.947 3,737,248 +1,583 4.38% 3,540,551
2019-10-22 2019-10-18 0.928 3,735,665 +1,056 4.37% 3,468,270
2019-10-18 2019-10-16 0.947 3,734,609 +1,583 4.37% 3,538,051
2019-10-09 2019-10-04 1.118 3,733,026 +528 4.37% 4,173,130
2019-10-03 2019-09-30 0.966 3,732,498 +6,861 4.37% 3,606,772
2019-09-30 2019-09-26 0.966 3,725,637 +5,278 4.36% 3,600,142
2019-09-27 2019-09-25 0.891 3,720,359 +5,278 4.36% 3,313,078
2019-09-24 2019-09-20 1.042 3,715,081 +15,833 4.35% 3,871,505
2019-09-20 2019-09-18 0.758 3,699,248 +5,278 4.33% 2,803,641
2019-09-19 2019-09-17 0.758 3,693,970 +5,278 4.33% 2,799,640
2019-09-18 2019-09-16 0.777 3,688,692 +55,416 4.32% 2,865,531
2019-09-13 2019-09-11 0.796 3,633,276 +29,556 4.25% 2,891,323
2019-09-11 2019-09-09 0.947 3,603,720 +6,861 4.22% 3,414,051
2019-09-03 2019-08-30 1.061 3,596,859 +528 4.21% 3,816,457
2019-08-30 2019-08-28 0.947 3,596,331 +15,833 4.21% 3,407,050
2019-08-28 2019-08-26 1.042 3,580,498 -1,055 4.19% 3,731,256
2019-08-22 2019-08-20 1.232 3,581,553 -8,445 4.19% 4,410,965
2019-08-21 2019-08-19 1.156 3,589,998 +1,583 4.20% 4,149,282
2019-08-05 2019-08-01 1.232 3,588,415 +528 4.20% 4,419,416
2019-07-26 2019-07-24 1.251 3,587,887 +1,056 4.20% 4,486,747
2019-07-15 2019-07-11 1.137 3,586,831 -3,167 4.20% 4,077,661
2019-07-05 2019-07-03 1.194 3,589,998 -47,500 4.20% 4,285,324
2019-06-17 2019-06-13 1.194 3,637,498 +25,333 4.26% 4,342,024
2019-06-14 2019-06-12 1.232 3,612,165 +3,695 4.23% 4,448,666
2019-06-06 2019-06-04 1.175 3,608,470 -1,056 4.23% 4,239,003
2019-05-30 2019-05-28 1.421 3,609,526 -18,472 4.23% 5,129,326
2019-05-24 2019-05-22 1.326 3,627,998 +52,778 4.25% 4,811,871
2019-05-22 2019-05-20 1.175 3,575,220 +29,555 4.19% 4,199,943
2019-05-16 2019-05-14 1.383 3,545,665 +14,250 4.15% 4,904,215
2019-05-09 2019-05-07 1.459 3,531,415 +5,278 4.14% 5,152,149
2019-05-07 2019-05-03 1.440 3,526,137 +1,584 4.13% 5,077,637
2019-04-29 2019-04-25 1.516 3,524,553 +7,388 4.13% 5,342,480
2019-04-25 2019-04-23 1.611 3,517,165 +6,334 4.12% 5,664,487
2019-04-24 2019-04-18 1.516 3,510,831 +57,528 4.11% 5,321,681
2019-03-29 2019-03-27 1.989 3,453,303 -5,278 4.04% 6,870,255
2019-03-28 2019-03-26 1.989 3,458,581 -5,278 4.05% 6,880,756
2019-03-21 2019-03-19 1.895 3,463,859 -25,861 4.06% 6,563,101
2019-03-20 2019-03-18 1.952 3,489,720 -5,806 4.09% 6,810,464
2019-03-19 2019-03-15 1.952 3,495,526 -16,889 4.09% 6,821,795
2019-03-18 2019-03-14 1.952 3,512,415 -2,111 4.11% 6,854,755
2019-03-13 2019-03-11 1.989 3,514,526 -11,083 4.12% 6,992,057
2019-03-12 2019-03-08 1.800 3,525,609 -16,889 4.13% 6,346,096
2019-03-08 2019-03-06 1.989 3,542,498 +2,111 4.15% 7,047,707
2019-03-07 2019-03-05 1.989 3,540,387 -8,972 4.15% 7,043,507
2019-02-27 2019-02-25 1.895 3,549,359 +9,500 4.16% 6,725,101
2019-02-22 2019-02-20 2.046 3,539,859 +13,194 4.15% 7,243,669
2019-02-08 2019-01-31 1.895 3,526,665 -10,555 4.13% 6,682,102
2019-01-11 2019-01-09 2.198 3,537,220 +2,639 4.14% 7,774,437
2019-01-08 2019-01-04 2.084 3,534,581 +5,278 4.14% 7,366,811
2019-01-07 2019-01-03 1.667 3,529,303 -5,278 4.13% 5,884,648
2019-01-04 2019-01-02 1.459 3,534,581 +68,611 4.14% 5,156,768
2019-01-02 2018-12-27 1.705 3,465,970 -2,111 4.06% 5,910,391
2018-12-27 2018-12-20 1.857 3,468,081 +21,111 4.06% 6,439,679
2018-12-21 2018-12-19 1.971 3,446,970 +30,083 4.04% 6,792,345
2018-12-20 2018-12-18 2.160 3,416,887 +2,111 4.00% 7,380,476
2018-12-17 2018-12-13 2.501 3,414,776 +13,723 4.00% 8,540,535
2018-12-14 2018-12-12 2.501 3,401,053 +55,416 3.98% 8,506,213
2018-12-12 2018-12-10 3.032 3,345,637 +15,834 3.92% 10,142,563
2018-12-10 2018-12-06 3.013 3,329,803 +3,166 3.90% 10,031,470
2018-12-07 2018-12-05 2.956 3,326,637 +14,250 3.90% 9,832,839
2018-12-06 2018-12-04 3.051 3,312,387 +29,028 3.88% 10,104,524
2018-12-05 2018-12-03 3.013 3,283,359 +10,028 3.84% 9,891,551
2018-12-04 2018-11-30 3.088 3,273,331 +91,305 3.83% 10,109,424
2018-12-03 2018-11-29 3.088 3,182,026 +19,000 3.73% 9,827,436
2018-11-30 2018-11-28 3.164 3,163,026 +33,778 3.70% 10,008,480
2018-11-21 2018-11-19 3.240 3,129,248 +10,028 3.66% 10,138,764
2018-11-15 2018-11-13 3.429 3,119,220 -9,500 3.65% 10,697,283
2018-11-13 2018-11-09 3.392 3,128,720 +13,194 3.66% 10,611,301
2018-11-12 2018-11-08 3.392 3,115,526 +7,917 3.65% 10,566,552
2018-11-09 2018-11-07 3.429 3,107,609 +13,194 3.64% 10,657,463
2018-11-02 2018-10-31 3.240 3,094,415 +15,834 3.62% 10,025,905
2018-10-31 2018-10-29 3.221 3,078,581 -10,556 3.61% 9,916,271
2018-10-26 2018-10-24 3.259 3,089,137 +26,389 3.62% 10,067,335
2018-10-25 2018-10-23 3.259 3,062,748 +10,028 3.59% 9,981,335
2018-10-22 2018-10-18 3.240 3,052,720 +5,278 3.57% 9,890,813
2018-10-18 2018-10-15 3.297 3,047,442 +22,694 3.57% 10,046,935
2018-10-15 2018-10-11 3.486 3,024,748 +27,445 3.54% 10,545,227
2018-10-12 2018-10-10 3.733 2,997,303 -7,389 3.51% 11,187,828
2018-10-11 2018-10-09 3.600 3,004,692 +34,305 3.52% 10,816,891
2018-10-10 2018-10-08 3.733 2,970,387 +1,056 3.48% 11,087,360
2018-10-08 2018-10-04 3.562 2,969,331 -30,084 3.48% 10,577,070
2018-10-05 2018-10-03 3.695 2,999,415 +10,556 3.51% 11,082,049
2018-10-04 2018-10-02 3.638 2,988,859 -1,583 3.50% 10,873,154
2018-10-03 2018-09-28 4.320 2,990,442 +2,111 3.50% 12,918,709
2018-10-02 2018-09-27 4.491 2,988,331 +1,583 3.50% 13,419,179
2018-09-24 2018-09-20 4.642 2,986,748 +7,389 3.50% 13,864,799
2018-09-21 2018-09-19 4.699 2,979,359 -191,583 3.49% 13,999,851
2018-09-19 2018-09-17 4.737 3,170,942 -13,195 3.71% 15,020,252
2018-09-17 2018-09-13 4.926 3,184,137 -51,722 3.73% 15,686,064
2018-09-13 2018-09-11 5.021 3,235,859 -145,667 3.79% 16,247,418
2018-09-12 2018-09-10 5.021 3,381,526 +95,528 3.96% 16,978,820
2018-09-11 2018-09-07 4.926 3,285,998 -1,055 3.85% 16,187,864
2018-09-10 2018-09-06 4.832 3,287,053 -31,667 3.85% 15,881,656
2018-09-07 2018-09-05 4.832 3,318,720 +169,944 3.89% 16,034,658
2018-09-06 2018-09-04 4.737 3,148,776 +33,778 3.69% 14,915,255
2018-09-05 2018-09-03 3.941 3,114,998 +31,667 3.65% 12,276,371
2018-09-04 2018-08-31 3.771 3,083,331 +10,555 3.61% 11,625,781
2018-09-03 2018-08-30 3.771 3,072,776 +528 3.60% 11,585,983
2018-08-31 2018-08-29 3.581 3,072,248 +6,861 3.60% 11,001,882
2018-08-30 2018-08-28 3.581 3,065,387 +15,834 3.59% 10,977,312
2018-08-29 2018-08-27 3.600 3,049,553 +2,638 3.57% 10,978,391
2018-08-28 2018-08-24 3.619 3,046,915 +15,834 3.57% 11,026,625
2018-08-27 2018-08-23 3.657 3,031,081 +1,583 3.56% 11,084,185
2018-08-24 2018-08-22 3.619 3,029,498 -528 3.55% 10,963,594
2018-08-21 2018-08-17 3.467 3,030,026 +5,278 3.55% 10,506,216
2018-08-17 2018-08-15 3.638 3,024,748 +21,111 3.55% 11,003,715
2018-08-15 2018-08-13 3.771 3,003,637 +3,167 3.52% 11,325,292
2018-08-14 2018-08-10 3.411 3,000,470 -34,833 3.52% 10,233,182
2018-08-13 2018-08-09 3.392 3,035,303 +36,944 3.56% 10,294,470
2018-08-10 2018-08-08 3.411 2,998,359 +528 3.52% 10,225,982
2018-08-09 2018-08-07 3.448 2,997,831 +79,166 3.52% 10,337,784
2018-08-08 2018-08-06 3.411 2,918,665 +14,250 3.42% 9,954,184
2018-08-07 2018-08-03 3.600 2,904,415 +4,223 3.41% 10,455,894
2018-08-06 2018-08-02 3.714 2,900,192 +51,722 3.40% 10,770,397
2018-08-03 2018-08-01 3.619 2,848,470 +5,278 3.34% 10,308,463
2018-08-02 2018-07-31 3.827 2,843,192 -16,889 3.33% 10,881,943
2018-08-01 2018-07-30 3.884 2,860,081 +219,028 3.35% 11,109,157
2018-07-31 2018-07-27 3.808 2,641,053 -58,584 3.10% 10,058,242
2018-07-30 2018-07-26 3.448 2,699,637 +315,611 3.17% 9,309,485
2018-07-27 2018-07-25 3.676 2,384,026 +225,889 2.80% 8,763,178
2018-07-26 2018-07-24 4.074 2,158,137 -19,000 2.54% 8,791,569
2018-07-25 2018-07-23 4.244 2,177,137 +37,472 2.56% 9,240,228
2018-07-24 2018-07-20 4.623 2,139,665 +21,112 2.51% 9,892,009
2018-07-23 2018-07-19 4.642 2,118,553 -10,028 2.49% 9,834,546
2018-07-20 2018-07-18 4.585 2,128,581 +157,278 2.50% 9,760,104
2018-07-19 2018-07-17 5.116 1,971,303 +26,388 2.32% 10,084,771
2018-07-17 2018-07-13 5.021 1,944,915 -5,277 2.28% 9,765,521
2018-07-16 2018-07-12 5.211 1,950,192 +2,639 2.29% 10,161,527
2018-07-13 2018-07-11 5.211 1,947,553 +5,277 2.29% 10,147,776
2018-07-12 2018-07-10 5.495 1,942,276 -1,055 2.28% 10,672,295
2018-07-11 2018-07-09 5.495 1,943,331 -2,111 2.28% 10,678,092
2018-07-10 2018-07-06 5.684 1,945,442 +79,166 2.29% 11,058,302
2018-07-09 2018-07-05 5.305 1,866,276 +129,306 2.19% 9,901,085
2018-07-06 2018-07-04 5.305 1,736,970 +61,750 2.04% 9,215,083
2018-07-05 2018-07-03 5.400 1,675,220 -296,611 1.97% 9,046,188
2018-07-04 2018-06-29 6.347 1,971,831 +2,111 2.32% 12,515,938
2018-07-03 2018-06-28 5.116 1,969,720 +52,250 2.31% 10,076,673
2018-06-29 2018-06-27 4.699 1,917,470 +29,028 2.25% 9,010,091
2018-06-28 2018-06-26 4.737 1,888,442 +5,277 2.22% 8,945,252
2018-06-27 2018-06-25 4.547 1,883,165 +198,445 2.21% 8,563,445
2018-06-26 2018-06-22 6.158 1,684,720 +16,889 1.98% 10,374,328
2018-06-25 2018-06-21 6.158 1,667,831 -5,806 1.96% 10,270,328
2018-06-22 2018-06-20 6.253 1,673,637 +263,889 1.97% 10,464,636
2018-06-21 2018-06-19 6.063 1,409,748 +31,667 1.66% 8,547,525
2018-06-20 2018-06-15 6.726 1,378,081 -19,528 1.62% 9,269,408
2018-06-19 2018-06-14 5.779 1,397,609 +2,111 1.65% 8,076,709
2018-06-15 2018-06-13 5.684 1,395,498 +13,195 1.64% 7,932,304
2018-06-14 2018-06-12 5.211 1,382,303 +45,916 1.63% 7,202,526
2018-06-13 2018-06-11 8.905 1,336,387 -19,000 1.57% 11,900,878
2018-06-12 2018-06-08 9.189 1,355,387 -44,861 1.60% 12,455,293
2018-06-11 2018-06-07 9.474 1,400,248 -414,833 1.65% 13,265,507
2018-06-08 2018-06-06 7.579 1,815,081 -384,222 2.14% 13,756,403
2018-06-07 2018-06-05 7.484 2,199,303 +86,027 2.59% 16,460,047
2018-06-06 2018-06-04 7.105 2,113,276 -30,611 2.49% 15,015,382
2018-06-04 2018-05-31 6.347 2,143,887 +185,250 2.52% 13,608,041
2018-06-01 2018-05-30 6.916 1,958,637 +528 2.31% 13,545,521
2018-05-31 2018-05-29 7.105 1,958,109 +43,806 2.31% 13,912,880
2018-05-30 2018-05-28 6.537 1,914,303 -163,084 2.25% 12,513,496
2018-05-29 2018-05-25 6.537 2,077,387 +32,722 2.45% 13,579,551
2018-05-28 2018-05-24 5.684 2,044,665 -357,305 2.41% 11,622,306
2018-05-24 2018-05-21 5.495 2,401,970 -190,528 2.83% 13,198,193
2018-05-21 2018-05-17 4.547 2,592,498 -29,555 3.05% 11,789,044
2018-05-10 2018-05-08 4.055 2,622,053 +1,055 3.09% 10,631,735
2018-05-09 2018-05-07 4.263 2,620,998 +6,861 3.09% 11,173,728
2018-05-08 2018-05-04 3.884 2,614,137 +2,111 3.08% 10,153,858
2018-04-26 2018-04-24 3.789 2,612,026 +21,111 3.08% 9,898,204
2018-04-24 2018-04-20 3.714 2,590,915 -26,388 3.05% 9,621,840
2018-04-23 2018-04-19 3.638 2,617,303 +10,555 3.08% 9,521,473
2018-04-19 2018-04-17 3.714 2,606,748 -1,583 3.07% 9,680,639
2018-04-17 2018-04-13 3.789 2,608,331 -7,389 3.07% 9,884,202
2018-04-13 2018-04-11 3.714 2,615,720 -5,806 3.08% 9,713,958
2018-04-12 2018-04-10 3.752 2,621,526 -5,277 3.09% 9,834,862
2018-04-11 2018-04-09 3.827 2,626,803 -27,973 3.09% 10,053,743
2018-04-09 2018-04-04 4.149 2,654,776 +15,834 3.13% 11,015,923
2018-04-06 2018-04-03 4.112 2,638,942 -8,973 3.11% 10,850,218
2018-04-03 2018-03-28 3.941 2,647,915 -388,972 3.12% 10,435,572
2018-03-29 2018-03-27 3.979 3,036,887 -3,166 3.58% 12,083,614
2018-03-27 2018-03-23 3.979 3,040,053 -54,889 3.58% 12,096,211
2018-03-26 2018-03-22 4.074 3,094,942 -7,389 3.65% 12,607,816
2018-03-23 2018-03-21 4.074 3,102,331 +15,833 3.65% 12,637,917
2018-03-22 2018-03-20 4.168 3,086,498 -5,278 3.64% 12,865,823
2018-03-20 2018-03-16 4.093 3,091,776 -5,277 3.64% 12,653,500
2018-03-19 2018-03-15 4.036 3,097,053 +15,305 3.65% 12,499,054
2018-03-16 2018-03-14 4.112 3,081,748 +13,195 3.63% 12,670,850
2018-03-15 2018-03-13 4.055 3,068,553 -81,278 3.61% 12,442,175
2018-03-14 2018-03-12 4.358 3,149,831 +528 3.71% 13,726,632
2018-03-13 2018-03-09 4.358 3,149,303 -10,556 3.71% 13,724,331
2018-03-12 2018-03-08 4.377 3,159,859 +112,944 3.72% 13,830,204
2018-03-09 2018-03-07 4.320 3,046,915 +7,917 3.59% 13,162,673
2018-03-08 2018-03-06 4.358 3,038,998 +50,139 3.58% 13,243,633
2018-03-07 2018-03-05 4.282 2,988,859 +60,167 3.52% 12,798,609
2018-03-06 2018-03-02 4.491 2,928,692 -3,167 3.45% 13,151,368
2018-03-05 2018-03-01 4.377 2,931,859 +36,417 3.45% 12,832,284
2018-03-02 2018-02-28 4.547 2,895,442 -8,445 3.41% 13,166,642
2018-03-01 2018-02-27 4.206 2,903,887 -2,639 3.42% 12,214,666
2018-02-28 2018-02-26 4.566 2,906,526 +5,278 3.42% 13,272,116
2018-02-27 2018-02-23 4.604 2,901,248 +61,750 3.42% 13,357,957
2018-02-26 2018-02-22 4.642 2,839,498 -25,861 3.34% 13,181,249
2018-02-22 2018-02-20 4.547 2,865,359 -22,694 3.38% 13,029,843
2018-02-21 2018-02-15 4.453 2,888,053 +10,555 3.40% 12,859,436
2018-02-20 2018-02-13 4.187 2,877,498 -8,972 3.39% 12,049,144
2018-02-14 2018-02-12 4.074 2,886,470 +2,111 3.40% 11,758,567
2018-02-13 2018-02-09 3.884 2,884,359 -84,972 3.40% 11,203,458
2018-02-12 2018-02-08 4.131 2,969,331 -24,806 3.50% 12,264,900
2018-02-09 2018-02-07 4.112 2,994,137 -8,444 3.53% 12,310,631
2018-02-08 2018-02-06 4.131 3,002,581 +15,833 3.54% 12,402,240
2018-02-07 2018-02-05 4.434 2,986,748 -83,917 3.52% 13,242,297
2018-02-06 2018-02-02 4.547 3,070,665 +62,806 3.62% 13,963,445
2018-02-05 2018-02-01 4.131 3,007,859 -10,556 3.54% 12,424,041
2018-02-02 2018-01-31 4.320 3,018,415 -40,638 3.56% 13,039,553
2018-02-01 2018-01-30 4.263 3,059,053 -17,417 3.60% 13,041,226
2018-01-31 2018-01-29 4.131 3,076,470 +131,944 3.62% 12,707,440
2018-01-30 2018-01-26 3.960 2,944,526 -661,833 3.47% 11,660,323
2018-01-29 2018-01-25 5.116 3,606,359 -36,417 4.25% 18,449,373
2018-01-26 2018-01-24 4.718 3,642,776 +205,306 4.29% 17,186,234
2018-01-25 2018-01-23 4.301 3,437,470 +103,972 4.05% 14,784,739
2018-01-24 2018-01-22 3.960 3,333,498 -294,500 3.93% 13,200,652
2018-01-23 2018-01-19 3.392 3,627,998 +23,750 4.27% 12,304,642
2018-01-22 2018-01-18 3.448 3,604,248 -15,833 4.25% 12,428,965
2018-01-19 2018-01-17 3.486 3,620,081 +105,555 4.26% 12,620,746
2018-01-18 2018-01-16 3.524 3,514,526 +35,889 4.14% 12,385,930
2018-01-17 2018-01-15 3.505 3,478,637 +30,084 4.10% 12,193,538
2018-01-16 2018-01-12 3.467 3,448,553 -7,917 4.06% 11,957,404
2018-01-15 2018-01-11 3.411 3,456,470 +11,083 4.07% 11,788,382
2018-01-12 2018-01-10 3.486 3,445,387 +146,722 4.06% 12,011,707
2018-01-10 2018-01-08 3.752 3,298,665 +15,306 3.89% 12,375,202
2018-01-09 2018-01-05 3.714 3,283,359 -43,806 3.87% 12,193,358
2018-01-08 2018-01-04 3.657 3,327,165 +5,278 3.92% 12,166,917
2018-01-05 2018-01-03 3.638 3,321,887 +26,389 3.91% 12,084,675
2018-01-04 2018-01-02 3.789 3,295,498 +7,389 3.88% 12,488,203
2018-01-03 2017-12-29 3.789 3,288,109 -40,639 3.87% 12,460,203
2018-01-02 2017-12-28 3.771 3,328,748 +42,222 3.92% 12,551,132
2017-12-29 2017-12-27 3.562 3,286,526 -22,166 3.87% 11,706,952
2017-12-28 2017-12-22 3.164 3,308,692 -3,167 3.90% 10,469,398
2017-12-27 2017-12-21 3.145 3,311,859 -1,583 3.90% 10,416,668
2017-12-22 2017-12-20 3.145 3,313,442 +3,166 3.90% 10,421,647
2017-12-21 2017-12-19 3.145 3,310,276 +2,639 3.90% 10,411,689
2017-12-20 2017-12-18 3.126 3,307,637 +42,750 3.90% 10,340,718
2017-12-18 2017-12-14 3.278 3,264,887 +528 3.85% 10,701,956
2017-12-15 2017-12-13 3.221 3,264,359 +528 3.85% 10,514,672
2017-12-14 2017-12-12 3.145 3,263,831 -6,334 3.84% 10,265,607
2017-12-13 2017-12-11 3.145 3,270,165 +2,639 3.85% 10,285,529
2017-12-12 2017-12-08 3.183 3,267,526 +36,945 3.85% 10,401,051
2017-12-11 2017-12-07 3.240 3,230,581 -53,042 3.81% 10,467,082
2017-12-08 2017-12-06 3.392 3,283,623 -105 3.87% 11,136,667
2017-12-07 2017-12-05 3.411 3,283,728 +2,005 3.87% 11,199,241
2017-12-06 2017-12-04 3.467 3,281,723 +14,778 3.87% 11,378,943
2017-12-05 2017-12-01 3.505 3,266,945 -29,028 3.85% 11,451,502
2017-12-04 2017-11-30 3.411 3,295,973 +26,389 3.88% 11,241,003
2017-11-30 2017-11-28 3.600 3,269,584 +4,750 3.85% 11,770,502
2017-11-29 2017-11-27 3.676 3,264,834 +10,556 3.85% 12,000,842
2017-11-28 2017-11-24 3.771 3,254,278 +340,944 3.83% 12,270,341
2017-11-24 2017-11-22 3.714 2,913,334 -25,333 3.43% 10,819,202
2017-11-23 2017-11-21 3.524 2,938,667 -23,223 3.46% 10,356,481
2017-11-22 2017-11-20 3.411 2,961,890 +15,834 3.49% 10,101,604
2017-11-21 2017-11-17 3.411 2,946,056 -34,042 3.47% 10,047,602
2017-11-20 2017-11-16 3.467 2,980,098 +93,417 3.51% 10,333,098
2017-11-17 2017-11-15 3.676 2,886,681 -3,167 3.40% 10,610,832
2017-11-16 2017-11-14 3.581 2,889,848 -25,333 3.40% 10,348,698
2017-11-15 2017-11-13 3.600 2,915,181 -52,778 3.43% 10,494,652
2017-11-14 2017-11-10 3.789 2,967,959 +49,611 3.50% 11,247,003
2017-11-13 2017-11-09 3.865 2,918,348 -10,555 3.44% 11,280,183
2017-11-10 2017-11-08 3.808 2,928,903 +65,972 3.45% 11,154,496
2017-11-09 2017-11-07 3.865 2,862,931 +13,194 3.37% 11,065,982
2017-11-08 2017-11-06 3.941 2,849,737 +18,472 3.36% 11,230,964
2017-11-07 2017-11-03 3.979 2,831,265 -15,833 3.34% 11,265,454
2017-11-06 2017-11-02 4.187 2,847,098 +59,111 3.35% 11,921,848
2017-11-03 2017-11-01 3.676 2,787,987 -117,166 3.28% 10,248,053
2017-11-02 2017-10-31 3.846 2,905,153 -11,084 3.42% 11,174,136
2017-11-01 2017-10-30 4.017 2,916,237 +65,972 3.44% 11,714,064
2017-10-31 2017-10-27 4.472 2,850,265 +60,695 3.36% 12,745,185
2017-10-30 2017-10-26 4.699 2,789,570 -7,389 3.29% 13,108,043
2017-10-27 2017-10-25 4.926 2,796,959 +8,444 3.29% 13,778,703
2017-10-26 2017-10-24 4.680 2,788,515 +44,862 3.28% 13,050,250
2017-10-25 2017-10-23 4.718 2,743,653 +74,944 3.23% 12,944,266
2017-10-24 2017-10-20 4.680 2,668,709 +186,306 3.14% 12,489,558
2017-10-23 2017-10-19 5.779 2,482,403 +16,888 2.92% 14,345,676
2017-10-20 2017-10-18 7.011 2,465,515 +147,778 2.90% 17,284,558
2017-10-19 2017-10-17 6.821 2,317,737 +176,014 2.73% 15,809,406
2017-10-18 2017-10-16 6.158 2,141,723 -3,167 2.52% 13,188,505
2017-10-17 2017-10-13 6.063 2,144,890 +97,639 2.53% 13,004,807
2017-10-16 2017-10-12 5.968 2,047,251 -10,555 2.41% 12,218,856
2017-10-13 2017-10-11 5.968 2,057,806 +26,916 2.42% 12,281,853
2017-10-12 2017-10-10 5.968 2,030,890 -21,638 2.39% 12,121,207
2017-10-11 2017-10-09 5.495 2,052,528 -16,889 2.42% 11,278,101
2017-10-09 2017-10-04 5.305 2,069,417 +95,000 2.44% 10,978,802
2017-10-06 2017-10-03 5.305 1,974,417 -11,611 2.33% 10,474,802
2017-09-27 2017-09-25 5.116 1,986,028 +527 2.34% 10,160,101
2017-09-26 2017-09-22 5.116 1,985,501 +1,584 2.34% 10,157,405
2017-09-21 2017-09-19 5.305 1,983,917 +6,333 2.34% 10,525,202
2017-09-18 2017-09-14 4.926 1,977,584 +5,806 2.33% 9,742,203
2017-09-15 2017-09-13 4.737 1,971,778 +527 2.32% 9,340,001
2017-09-14 2017-09-12 4.737 1,971,251 +2,111 2.32% 9,337,505
2017-09-13 2017-09-11 5.589 1,969,140 +528 2.32% 11,006,456
2017-09-12 2017-09-08 5.021 1,968,612 +33,778 2.32% 9,884,504
2017-09-11 2017-09-07 5.589 1,934,834 +1,056 2.28% 10,814,704
2017-09-08 2017-09-06 6.158 1,933,778 -1,584 2.28% 11,908,001
2017-09-07 2017-09-05 6.063 1,935,362 +4,750 2.28% 11,734,405
2017-09-06 2017-09-04 5.116 1,930,612 -10,555 2.27% 9,876,605
2017-09-05 2017-09-01 4.737 1,941,167 -3,167 2.29% 9,195,002
2017-09-04 2017-08-31 4.642 1,944,334 -2,639 2.29% 9,025,803
2017-09-01 2017-08-30 4.453 1,946,973 -2,111 2.29% 8,669,153
2017-08-31 2017-08-29 4.168 1,949,084 +528 2.30% 8,124,603
2017-08-30 2017-08-28 4.358 1,948,556 +10,555 2.30% 8,491,602
2017-08-29 2017-08-25 4.131 1,938,001 -2,639 2.28% 8,004,964
2017-08-28 2017-08-24 3.979 1,940,640 +10,556 2.29% 7,721,704
2017-08-24 2017-08-21 4.225 1,930,084 +528 2.29% 8,155,113
2017-08-21 2017-08-17 4.263 1,929,556 +2,639 2.29% 8,226,002
2017-08-18 2017-08-16 4.263 1,926,917 -4,223 2.28% 8,214,751
2017-08-17 2017-08-15 4.718 1,931,140 -527 2.29% 9,110,915
2017-08-16 2017-08-14 4.926 1,931,667 +7,916 2.29% 9,516,002
2017-08-11 2017-08-09 5.400 1,923,751 +528 2.28% 10,388,255
2017-08-10 2017-08-08 5.400 1,923,223 +10,028 2.28% 10,385,404
2017-08-04 2017-08-02 6.063 1,913,195 +16,889 2.27% 11,600,003
2017-08-03 2017-08-01 6.063 1,896,306 +10,555 2.25% 11,497,603
2017-07-31 2017-07-27 6.253 1,885,751 +2,639 2.23% 11,790,906
2017-07-28 2017-07-26 6.442 1,883,112 +2,639 2.23% 12,131,206
2017-07-27 2017-07-25 6.158 1,880,473 -26,389 2.23% 11,579,755
2017-07-26 2017-07-24 5.968 1,906,862 -7,389 2.26% 11,380,955
2017-07-24 2017-07-20 6.063 1,914,251 -126,666 2.27% 11,606,406
2017-07-21 2017-07-19 4.926 2,040,917 -2,639 2.42% 10,054,202
2017-07-20 2017-07-18 5.400 2,043,556 -213,222 2.42% 11,035,202
2017-07-19 2017-07-17 6.158 2,256,778 -9,448 2.67% 13,897,001
2017-07-17 2017-07-13 6.632 2,266,226 -527 2.68% 15,028,657
2017-07-14 2017-07-12 6.632 2,266,753 -8,973 2.68% 15,032,151
2017-07-12 2017-07-10 7.011 2,275,726 -3,166 2.69% 15,954,037
2017-07-11 2017-07-07 6.821 2,278,892 -2,111 2.70% 15,544,442
2017-07-05 2017-07-03 6.821 2,281,003 -5,278 2.70% 15,558,842
2017-06-30 2017-06-28 6.821 2,286,281 +1,583 2.71% 15,594,843
2017-06-29 2017-06-27 6.821 2,284,698 -12,667 2.71% 15,584,045
2017-06-28 2017-06-26 7.295 2,297,365 -4,222 2.72% 16,758,673
2017-06-22 2017-06-20 7.579 2,301,587 -6,333 2.73% 17,443,607
2017-06-21 2017-06-19 7.484 2,307,920 -5,278 2.73% 17,272,959
2017-06-20 2017-06-16 7.295 2,313,198 -10,028 2.74% 16,874,171
2017-06-16 2017-06-14 7.295 2,323,226 +528 2.75% 16,947,322
2017-06-15 2017-06-13 7.389 2,322,698 +5,278 2.75% 17,163,516
2017-06-14 2017-06-12 7.674 2,317,420 +1,055 2.74% 17,783,149
2017-06-13 2017-06-09 7.295 2,316,365 +1,584 2.74% 16,897,273
2017-06-09 2017-06-07 7.484 2,314,781 -3,695 2.74% 17,324,308
2017-06-07 2017-06-05 7.674 2,318,476 -1,055 2.75% 17,791,253
2017-06-05 2017-06-01 7.579 2,319,531 -2,639 2.75% 17,579,603
2017-06-02 2017-05-31 7.105 2,322,170 +324,055 2.75% 16,499,629
2017-06-01 2017-05-29 7.011 1,998,115 +14,778 2.37% 14,007,838
2017-05-31 2017-05-26 7.863 1,983,337 -15,305 2.35% 15,595,292
2017-05-29 2017-05-25 7.863 1,998,642 -96,584 2.37% 15,715,638
2017-05-26 2017-05-24 8.242 2,095,226 +55,945 2.48% 17,269,073
2017-05-25 2017-05-23 8.242 2,039,281 +63,333 2.41% 16,807,969
2017-05-24 2017-05-22 8.147 1,975,948 +148,306 2.34% 16,098,776
2017-05-23 2017-05-19 8.053 1,827,642 -9,500 2.16% 14,717,328
2017-05-19 2017-05-17 7.958 1,837,142 +3,694 2.18% 14,619,783
2017-05-18 2017-05-16 8.337 1,833,448 -46,972 2.17% 15,285,166
2017-05-17 2017-05-15 8.242 1,880,420 +41,694 2.23% 15,498,620
2017-05-16 2017-05-12 8.147 1,838,726 +31,614 2.18% 14,980,778
2017-05-15 2017-05-11 7.768 1,807,112 -26,916 2.14% 14,038,407
2017-05-12 2017-05-10 7.674 1,834,028 +49,083 2.17% 14,073,752
2017-05-11 2017-05-09 7.484 1,784,945 +12,667 2.11% 13,358,904
2017-05-10 2017-05-08 7.389 1,772,278 +33,250 2.10% 13,096,202
2017-05-09 2017-05-05 7.389 1,739,028 +1,583 2.06% 12,850,502
2017-05-08 2017-05-04 7.484 1,737,445 -23,222 2.06% 13,003,404
2017-05-05 2017-05-02 8.432 1,760,667 +11,083 2.09% 14,845,203
2017-05-04 2017-04-28 8.242 1,749,584 -1,583 2.07% 14,420,255
2017-05-02 2017-04-27 7.958 1,751,167 -19,000 2.07% 13,935,603
2017-04-28 2017-04-26 7.863 1,770,167 -1,584 2.10% 13,919,103
2017-04-27 2017-04-25 7.958 1,771,751 -15,833 2.10% 14,099,408
2017-04-26 2017-04-24 8.242 1,787,584 -25,333 2.12% 14,733,455
2017-04-25 2017-04-21 6.537 1,812,917 -126,667 2.15% 11,850,752
2017-04-24 2017-04-20 7.579 1,939,584 +83,390 2.30% 14,700,005
2017-04-21 2017-04-19 9.189 1,856,194 +80,750 2.20% 17,057,446
2017-04-20 2017-04-18 8.147 1,775,444 -157,384 2.10% 14,465,196
2017-04-19 2017-04-13 5.495 1,932,828 +13,195 2.29% 10,620,381
2017-04-18 2017-04-12 4.926 1,919,633 +278,666 2.27% 9,456,718
2017-04-13 2017-04-11 4.055 1,640,967 +137,750 1.94% 6,653,689
2017-04-12 2017-04-10 3.846 1,503,217 +65,973 1.78% 5,781,847
2017-04-11 2017-04-07 3.600 1,437,244 +3,166 1.70% 5,174,078
2017-04-10 2017-04-06 3.429 1,434,078 +193,695 1.70% 4,918,133
2017-04-07 2017-04-05 3.088 1,240,383 -13,195 1.47% 3,830,825
2017-04-06 2017-04-03 3.051 1,253,578 -7,916 1.48% 3,824,073
2017-04-05 2017-03-31 3.088 1,261,494 -5,278 1.49% 3,896,025
2017-03-31 2017-03-29 3.088 1,266,772 +5,278 1.50% 3,912,325
2017-03-30 2017-03-28 3.183 1,261,494 +5,277 1.49% 4,015,535
2017-03-29 2017-03-27 3.278 1,256,217 +5,278 1.49% 4,117,747
2017-03-28 2017-03-24 3.202 1,250,939 -4,222 1.48% 4,005,638
2017-03-27 2017-03-23 3.107 1,255,161 -3,695 1.49% 3,900,248
2017-03-24 2017-03-22 3.126 1,258,856 +1,056 1.49% 3,935,581
2017-03-23 2017-03-21 3.259 1,257,800 -8,444 1.49% 4,099,104
2017-03-22 2017-03-20 3.069 1,266,244 -17,417 1.50% 3,886,703
2017-03-21 2017-03-17 3.051 1,283,661 -2,639 1.52% 3,915,842
2017-03-20 2017-03-16 3.069 1,286,300 -22,167 1.52% 3,948,264
2017-03-17 2017-03-15 3.032 1,308,467 -21,639 1.55% 3,966,721
2017-03-16 2017-03-14 3.107 1,330,106 -13,194 1.58% 4,133,129
2017-03-14 2017-03-10 3.221 1,343,300 +17,417 1.59% 4,326,840
2017-03-13 2017-03-09 3.316 1,325,883 -22,695 1.57% 4,396,349
2017-03-10 2017-03-08 3.202 1,348,578 -5,278 1.60% 4,318,289
2017-03-09 2017-03-07 3.183 1,353,856 +26,389 1.60% 4,309,537
2017-03-08 2017-03-06 3.221 1,327,467 +14,250 1.57% 4,275,841
2017-03-07 2017-03-03 3.202 1,313,217 +66,500 1.56% 4,205,059
2017-03-06 2017-03-02 3.221 1,246,717 +12,667 1.48% 4,015,741
2017-03-03 2017-03-01 3.221 1,234,050 +66,500 1.46% 3,974,940
2017-03-02 2017-02-28 3.278 1,167,550 +6,861 1.38% 3,827,106
2017-03-01 2017-02-27 3.373 1,160,689 -6,861 1.37% 3,914,576
2017-02-28 2017-02-24 3.392 1,167,550 +23,750 1.38% 3,959,838
2017-02-27 2017-02-23 3.392 1,143,800 -35,361 1.35% 3,879,288
2017-02-24 2017-02-22 3.411 1,179,161 -2,111 1.40% 4,021,560
2017-02-23 2017-02-21 3.429 1,181,272 +5,805 1.40% 4,051,141
2017-02-22 2017-02-20 3.771 1,175,467 +55,945 1.39% 4,432,129
2017-02-21 2017-02-17 3.714 1,119,522 -15,306 1.33% 4,157,551
2017-02-20 2017-02-16 3.183 1,134,828 -6,861 1.34% 3,612,337
2017-02-17 2017-02-15 3.183 1,141,689 -7,917 1.35% 3,634,176
2017-02-16 2017-02-14 3.183 1,149,606 +1,056 1.36% 3,659,377
2017-02-15 2017-02-13 3.164 1,148,550 +10,556 1.36% 3,634,254
2017-02-14 2017-02-10 3.202 1,137,994 +1,055 1.35% 3,643,977
2017-02-13 2017-02-09 3.145 1,136,939 -22,694 1.35% 3,575,972
2017-02-10 2017-02-08 3.221 1,159,633 +10,555 1.37% 3,735,239
2017-02-09 2017-02-07 3.069 1,149,078 -6,333 1.36% 3,527,065
2017-02-08 2017-02-06 3.088 1,155,411 +79,167 1.37% 3,568,396
2017-02-07 2017-02-03 3.032 1,076,244 +373,666 1.27% 3,262,719
2017-02-06 2017-02-02 3.600 702,578 -9,500 0.83% 2,529,281
2017-02-03 2017-02-01 3.316 712,078 -2,111 0.84% 2,361,101
2017-02-02 2017-01-27 3.316 714,189 -7,917 0.85% 2,368,100
2017-02-01 2017-01-25 3.259 722,106 +1,584 0.86% 2,353,305
2017-01-25 2017-01-23 3.278 720,522 +2,111 0.85% 2,361,795
2017-01-24 2017-01-20 3.240 718,411 +16,361 0.85% 2,327,652
2017-01-18 2017-01-16 3.335 702,050 -3,694 0.83% 2,341,152
2017-01-17 2017-01-13 3.411 705,744 +2,638 0.84% 2,406,958
2017-01-16 2017-01-12 3.429 703,106 -28,500 0.83% 2,411,284
2017-01-13 2017-01-11 3.600 731,606 -4,222 0.87% 2,633,782
2017-01-12 2017-01-10 3.638 735,828 -2,639 0.87% 2,676,865
2017-01-11 2017-01-09 3.789 738,467 +528 0.87% 2,798,401
2017-01-10 2017-01-06 3.789 737,939 +3,167 0.87% 2,796,400
2017-01-09 2017-01-05 3.789 734,772 +1,055 0.87% 2,784,399
2017-01-05 2017-01-03 3.998 733,717 -1,055 0.87% 2,933,323
2017-01-04 2016-12-30 3.789 734,772 -1,056 0.87% 2,784,399
2017-01-03 2016-12-29 3.714 735,828 +1,056 0.87% 2,732,633
2016-12-30 2016-12-28 3.676 734,772 -6,861 0.87% 2,700,867
2016-12-29 2016-12-23 3.657 741,633 +15,833 0.88% 2,712,035
2016-12-28 2016-12-22 3.676 725,800 +29,028 0.86% 2,667,888
2016-12-23 2016-12-21 3.657 696,772 -11,611 0.83% 2,547,985
2016-12-22 2016-12-20 3.827 708,383 +17,416 0.84% 2,711,243
2016-12-21 2016-12-19 3.846 690,967 +34,306 0.82% 2,657,677
2016-12-20 2016-12-16 4.642 656,661 +2,111 0.78% 3,048,289
2016-12-19 2016-12-15 4.547 654,550 +4,222 0.78% 2,976,480
2016-12-16 2016-12-14 4.699 650,328 +1,584 0.77% 3,055,857
2016-12-15 2016-12-13 4.718 648,744 -1,056 0.77% 3,060,706
2016-12-14 2016-12-12 4.832 649,800 -15,833 0.77% 3,139,560
2016-12-13 2016-12-09 4.680 665,633 -7,917 0.79% 3,115,162
2016-12-09 2016-12-07 5.021 673,550 +13,194 0.80% 3,381,930
2016-12-08 2016-12-06 4.718 660,356 -25,861 0.78% 3,115,490
2016-12-07 2016-12-05 4.737 686,217 +274,445 0.81% 3,250,502
2016-12-06 2016-12-02 6.632 411,772 +12,666 0.49% 2,730,699
2016-12-05 2016-12-01 6.726 399,106 +297,667 0.47% 2,684,513
2016-12-02 2016-11-30 10.232 101,439 -7,389 0.12% 1,037,881
2016-12-01 2016-11-29 11.937 108,828 +13,195 0.13% 1,299,063
2016-11-30 2016-11-28 7.389 95,633 +6,861 0.11% 706,678
2016-11-28 2016-11-24 6.726 88,772 -6,861 0.11% 597,109
2016-11-25 2016-11-23 6.537 95,633 +8,444 0.11% 625,138
2016-11-24 2016-11-22 6.632 87,189 +21,111 0.10% 578,201
2016-11-23 2016-11-21 9.663 66,078 -19,528 0.08% 638,522
2016-11-22 2016-11-18 12.316 85,606 +9,500 0.10% 1,054,305
2016-11-21 2016-11-17 11.558 76,106 +40,639 0.09% 879,625
2016-11-18 2016-11-16 11.368 35,467 +11,084 0.04% 403,204
2016-11-17 2016-11-15 15.158 24,383 +6,333 0.03% 369,595
2016-11-16 2016-11-14 15.916 18,050 +14,778 0.02% 287,280
2016-11-14 2016-11-10 54.568 3,272 +1,583 0.00% 178,548
2016-11-10 2016-11-08 58.547 1,689 -1,055 0.00% 98,887
2016-11-09 2016-11-07 60.632 2,744 -528 0.00% 166,373
2016-11-08 2016-11-04 59.305 3,272 +528 0.00% 194,047
2016-11-04 2016-11-02 60.253 2,744 +1,583 0.00% 165,333
2016-10-27 2016-10-25 53.432 1,161 -1,583 0.00% 62,034
2016-10-26 2016-10-24 52.105 2,744 -1,584 0.00% 142,977
2016-10-25 2016-10-20 52.105 4,328 +1,056 0.01% 225,512
2016-10-20 2016-10-18 53.053 3,272 +1,583 0.00% 173,588
2016-10-17 2016-10-13 55.137 1,689 +528 0.00% 93,126
2016-10-13 2016-10-11 60.632 1,161 +1,161 0.00% 70,393
2016-10-12 2016-10-07 56.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top