History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-29 | 2022-03-25 | 1.390 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.390 | 0 | -394,000 | ||
| 2021-12-07 | 2021-12-03 | 1.230 | 394,000 | -30,000 | 0.32% | 484,620 |
| 2021-12-01 | 2021-11-29 | 1.230 | 424,000 | -10,000 | 0.35% | 521,520 |
| 2021-11-25 | 2021-11-23 | 1.260 | 434,000 | -7,500 | 0.36% | 546,840 |
| 2021-11-09 | 2021-11-05 | 1.080 | 441,500 | +10,000 | 0.36% | 476,820 |
| 2021-11-02 | 2021-10-29 | 0.820 | 431,500 | -10,000 | 0.36% | 353,830 |
| 2021-10-07 | 2021-10-05 | 0.730 | 441,500 | -20,000 | 0.36% | 322,295 |
| 2021-09-17 | 2021-09-15 | 0.720 | 461,500 | +10,000 | 0.38% | 332,280 |
| 2021-08-13 | 2021-08-11 | 0.830 | 451,500 | -5,000 | 0.37% | 374,745 |
| 2021-08-09 | 2021-08-05 | 0.820 | 456,500 | -20,000 | 0.38% | 374,330 |
| 2021-08-05 | 2021-08-03 | 0.740 | 476,500 | +10,000 | 0.39% | 352,610 |
| 2021-07-02 | 2021-06-29 | 0.720 | 466,500 | +2,500 | 0.38% | 335,880 |
| 2021-06-25 | 2021-06-23 | 0.730 | 464,000 | +10,000 | 0.57% | 338,720 |
| 2021-06-09 | 2021-06-07 | 0.860 | 454,000 | +2,000 | 0.56% | 390,440 |
| 2021-05-28 | 2021-05-26 | 0.947 | 452,000 | +25,684 | 0.56% | 428,211 |
| 2021-05-27 | 2021-05-25 | 0.853 | 426,316 | -48,684 | 0.56% | 363,490 |
| 2021-04-28 | 2021-04-26 | 0.815 | 475,000 | +24,278 | 0.56% | 387,000 |
| 2021-02-18 | 2021-02-16 | 1.156 | 450,722 | -10,556 | 0.53% | 520,940 |
| 2021-02-09 | 2021-02-05 | 1.023 | 461,278 | -528 | 0.54% | 471,960 |
| 2021-02-08 | 2021-02-04 | 1.042 | 461,806 | -527 | 0.54% | 481,250 |
| 2021-02-01 | 2021-01-28 | 1.175 | 462,333 | -528 | 0.54% | 543,120 |
| 2021-01-27 | 2021-01-25 | 1.061 | 462,861 | +15,833 | 0.54% | 491,120 |
| 2021-01-26 | 2021-01-22 | 1.251 | 447,028 | -50,139 | 0.52% | 559,020 |
| 2021-01-22 | 2021-01-20 | 1.232 | 497,167 | -527 | 0.58% | 612,300 |
| 2021-01-20 | 2021-01-18 | 1.288 | 497,694 | -17,945 | 0.58% | 641,239 |
| 2021-01-18 | 2021-01-14 | 1.402 | 515,639 | +2,639 | 0.60% | 722,980 |
| 2021-01-13 | 2021-01-11 | 1.345 | 513,000 | -528 | 0.60% | 690,120 |
| 2021-01-07 | 2021-01-05 | 1.326 | 513,528 | +5,278 | 0.60% | 681,100 |
| 2021-01-04 | 2020-12-29 | 1.364 | 508,250 | +8,444 | 0.60% | 693,360 |
| 2020-12-30 | 2020-12-28 | 1.345 | 499,806 | +528 | 0.59% | 672,371 |
| 2020-12-21 | 2020-12-17 | 1.743 | 499,278 | -21,111 | 0.58% | 870,320 |
| 2020-12-18 | 2020-12-16 | 1.686 | 520,389 | +22,695 | 0.61% | 877,540 |
| 2020-12-17 | 2020-12-15 | 1.383 | 497,694 | -8,973 | 0.58% | 688,389 |
| 2020-12-16 | 2020-12-14 | 1.042 | 506,667 | -1,583 | 0.59% | 528,000 |
| 2020-12-10 | 2020-12-08 | 0.985 | 508,250 | +8,972 | 0.60% | 500,760 |
| 2020-12-08 | 2020-12-04 | 0.834 | 499,278 | -5,278 | 0.58% | 416,240 |
| 2020-11-06 | 2020-11-04 | 0.720 | 504,556 | -1,055 | 0.59% | 363,280 |
| 2020-11-04 | 2020-11-02 | 0.720 | 505,611 | +5,278 | 0.59% | 364,040 |
| 2020-11-03 | 2020-10-30 | 0.739 | 500,333 | +3,694 | 0.59% | 369,720 |
| 2020-09-08 | 2020-09-04 | 0.815 | 496,639 | +5,278 | 0.58% | 404,630 |
| 2020-09-07 | 2020-09-03 | 0.872 | 491,361 | -5,806 | 0.58% | 428,260 |
| 2020-08-31 | 2020-08-27 | 0.815 | 497,167 | +5,278 | 0.58% | 405,060 |
| 2020-08-28 | 2020-08-26 | 0.872 | 491,889 | -7,917 | 0.58% | 428,720 |
| 2020-08-27 | 2020-08-25 | 0.834 | 499,806 | +26,389 | 0.59% | 416,680 |
| 2020-08-24 | 2020-08-20 | 0.947 | 473,417 | +1,584 | 0.55% | 448,500 |
| 2020-08-20 | 2020-08-18 | 0.701 | 471,833 | +20,055 | 0.55% | 330,780 |
| 2020-08-18 | 2020-08-14 | 0.758 | 451,778 | +2,639 | 0.53% | 342,400 |
| 2020-08-14 | 2020-08-12 | 0.909 | 449,139 | -5,278 | 0.53% | 408,480 |
| 2020-07-16 | 2020-07-14 | 0.947 | 454,417 | +8,973 | 0.53% | 430,500 |
| 2020-07-15 | 2020-07-13 | 1.175 | 445,444 | -1,584 | 0.52% | 523,279 |
| 2020-07-14 | 2020-07-10 | 1.137 | 447,028 | -4,750 | 0.52% | 508,200 |
| 2020-07-13 | 2020-07-09 | 0.985 | 451,778 | -528 | 0.53% | 445,120 |
| 2020-07-10 | 2020-07-08 | 0.928 | 452,306 | -6,333 | 0.53% | 419,930 |
| 2020-07-09 | 2020-07-07 | 1.232 | 458,639 | -4,750 | 0.54% | 564,850 |
| 2020-07-08 | 2020-07-06 | 0.663 | 463,389 | +3,695 | 0.54% | 307,300 |
| 2020-06-18 | 2020-06-16 | 0.587 | 459,694 | -3,695 | 0.54% | 270,010 |
| 2020-05-26 | 2020-05-22 | 0.872 | 463,389 | +5,278 | 0.54% | 403,880 |
| 2020-05-21 | 2020-05-19 | 0.796 | 458,111 | +5,278 | 0.54% | 364,560 |
| 2020-04-09 | 2020-04-07 | 0.568 | 452,833 | +6,861 | 0.53% | 257,400 |
| 2020-01-30 | 2020-01-24 | 0.834 | 445,972 | -101,861 | 0.52% | 371,800 |
| 2020-01-29 | 2020-01-22 | 1.004 | 547,833 | +94,472 | 0.64% | 550,140 |
| 2020-01-23 | 2020-01-21 | 0.891 | 453,361 | +7,389 | 0.53% | 403,730 |
| 2019-12-13 | 2019-12-11 | 0.777 | 445,972 | +6,333 | 0.52% | 346,450 |
| 2019-11-18 | 2019-11-14 | 0.796 | 439,639 | -7,917 | 0.51% | 349,860 |
| 2019-11-04 | 2019-10-31 | 1.099 | 447,556 | +6,334 | 0.52% | 491,840 |
| 2019-10-23 | 2019-10-21 | 0.947 | 441,222 | -1,056 | 0.52% | 418,000 |
| 2019-10-18 | 2019-10-16 | 0.947 | 442,278 | -3,166 | 0.52% | 419,000 |
| 2019-10-15 | 2019-10-11 | 0.928 | 445,444 | -1,056 | 0.52% | 413,560 |
| 2019-09-30 | 2019-09-26 | 0.966 | 446,500 | +4,222 | 0.52% | 431,460 |
| 2019-09-26 | 2019-09-24 | 0.947 | 442,278 | -3,694 | 0.52% | 419,000 |
| 2019-09-24 | 2019-09-20 | 1.042 | 445,972 | +6,333 | 0.52% | 464,750 |
| 2019-07-05 | 2019-07-03 | 1.194 | 439,639 | +2,111 | 0.51% | 524,790 |
| 2019-02-21 | 2019-02-19 | 1.895 | 437,528 | -3,694 | 0.51% | 829,000 |
| 2019-02-13 | 2019-02-11 | 2.236 | 441,222 | +3,166 | 0.52% | 986,480 |
| 2019-01-22 | 2019-01-18 | 2.084 | 438,056 | -3,694 | 0.51% | 913,001 |
| 2019-01-08 | 2019-01-04 | 2.084 | 441,750 | -2,639 | 0.52% | 920,700 |
| 2019-01-07 | 2019-01-03 | 1.667 | 444,389 | +4,222 | 0.52% | 740,960 |
| 2019-01-04 | 2019-01-02 | 1.459 | 440,167 | -6,333 | 0.52% | 642,180 |
| 2018-12-27 | 2018-12-20 | 1.857 | 446,500 | +4,750 | 0.52% | 829,080 |
| 2018-12-20 | 2018-12-18 | 2.160 | 441,750 | +15,306 | 0.52% | 954,180 |
| 2018-12-17 | 2018-12-13 | 2.501 | 426,444 | +1,055 | 0.50% | 1,066,559 |
| 2018-12-14 | 2018-12-12 | 2.501 | 425,389 | +10,556 | 0.50% | 1,063,920 |
| 2018-12-06 | 2018-12-04 | 3.051 | 414,833 | +26,389 | 0.49% | 1,265,459 |
| 2018-11-23 | 2018-11-21 | 3.316 | 388,444 | +5,805 | 0.45% | 1,287,999 |
| 2018-11-22 | 2018-11-20 | 3.221 | 382,639 | +528 | 0.45% | 1,232,500 |
| 2018-10-24 | 2018-10-22 | 3.392 | 382,111 | +10,028 | 0.45% | 1,295,960 |
| 2018-10-23 | 2018-10-19 | 3.467 | 372,083 | +29,027 | 0.44% | 1,290,149 |
| 2018-10-22 | 2018-10-18 | 3.240 | 343,056 | +12,667 | 0.40% | 1,111,501 |
| 2018-10-15 | 2018-10-11 | 3.486 | 330,389 | +1,056 | 0.39% | 1,151,840 |
| 2018-10-10 | 2018-10-08 | 3.733 | 329,333 | +2,111 | 0.39% | 1,229,279 |
| 2018-10-08 | 2018-10-04 | 3.562 | 327,222 | +8,444 | 0.38% | 1,165,599 |
| 2018-10-05 | 2018-10-03 | 3.695 | 318,778 | +1,584 | 0.37% | 1,177,801 |
| 2018-10-04 | 2018-10-02 | 3.638 | 317,194 | +2,111 | 0.37% | 1,153,918 |
| 2018-09-28 | 2018-09-26 | 4.642 | 315,083 | -5,278 | 0.37% | 1,462,648 |
| 2018-09-20 | 2018-09-18 | 4.642 | 320,361 | -67,556 | 0.38% | 1,487,149 |
| 2018-09-19 | 2018-09-17 | 4.737 | 387,917 | -29,027 | 0.45% | 1,837,502 |
| 2018-09-14 | 2018-09-12 | 4.926 | 416,944 | -1,584 | 0.49% | 2,053,998 |
| 2018-09-13 | 2018-09-11 | 5.021 | 418,528 | -1,583 | 0.49% | 2,101,451 |
| 2018-09-11 | 2018-09-07 | 4.926 | 420,111 | +2,639 | 0.49% | 2,069,599 |
| 2018-09-10 | 2018-09-06 | 4.832 | 417,472 | +10,555 | 0.49% | 2,017,049 |
| 2018-09-07 | 2018-09-05 | 4.832 | 406,917 | -10,555 | 0.48% | 1,966,052 |
| 2018-09-06 | 2018-09-04 | 4.737 | 417,472 | -5,278 | 0.49% | 1,977,499 |
| 2018-09-05 | 2018-09-03 | 3.941 | 422,750 | -5,278 | 0.50% | 1,666,080 |
| 2018-09-04 | 2018-08-31 | 3.771 | 428,028 | +24,278 | 0.50% | 1,613,891 |
| 2018-08-31 | 2018-08-29 | 3.581 | 403,750 | +14,250 | 0.47% | 1,445,850 |
| 2018-08-29 | 2018-08-27 | 3.600 | 389,500 | +13,722 | 0.46% | 1,402,200 |
| 2018-08-14 | 2018-08-10 | 3.411 | 375,778 | +30,611 | 0.44% | 1,281,601 |
| 2018-08-10 | 2018-08-08 | 3.411 | 345,167 | -21,111 | 0.40% | 1,177,201 |
| 2018-08-09 | 2018-08-07 | 3.448 | 366,278 | -31,666 | 0.43% | 1,263,081 |
| 2018-08-08 | 2018-08-06 | 3.411 | 397,944 | -19,528 | 0.47% | 1,357,198 |
| 2018-08-07 | 2018-08-03 | 3.600 | 417,472 | +1,583 | 0.49% | 1,502,899 |
| 2018-08-06 | 2018-08-02 | 3.714 | 415,889 | -84,444 | 0.49% | 1,544,480 |
| 2018-07-31 | 2018-07-27 | 3.808 | 500,333 | -13,195 | 0.59% | 1,905,479 |
| 2018-07-30 | 2018-07-26 | 3.448 | 513,528 | -177,861 | 0.60% | 1,770,861 |
| 2018-07-27 | 2018-07-25 | 3.676 | 691,389 | -13,194 | 0.81% | 2,541,400 |
| 2018-07-25 | 2018-07-23 | 4.244 | 704,583 | +10,555 | 0.83% | 2,990,399 |
| 2018-07-20 | 2018-07-18 | 4.585 | 694,028 | -37,472 | 0.82% | 3,182,301 |
| 2018-07-17 | 2018-07-13 | 5.021 | 731,500 | -2,639 | 0.86% | 3,672,900 |
| 2018-07-12 | 2018-07-10 | 5.495 | 734,139 | +63,333 | 0.86% | 4,033,901 |
| 2018-07-11 | 2018-07-09 | 5.495 | 670,806 | +334,612 | 0.79% | 3,685,902 |
| 2018-07-10 | 2018-07-06 | 5.684 | 336,194 | +527 | 0.39% | 1,910,997 |
| 2018-07-05 | 2018-07-03 | 5.400 | 335,667 | -432,777 | 0.39% | 1,812,602 |
| 2018-07-04 | 2018-06-29 | 6.347 | 768,444 | -3,167 | 0.90% | 4,877,597 |
| 2018-06-27 | 2018-06-25 | 4.547 | 771,611 | +12,667 | 0.91% | 3,508,799 |
| 2018-06-22 | 2018-06-20 | 6.253 | 758,944 | -528 | 0.89% | 4,745,397 |
| 2018-06-20 | 2018-06-15 | 6.726 | 759,472 | -1,056 | 0.89% | 5,108,449 |
| 2018-06-19 | 2018-06-14 | 5.779 | 760,528 | -7,389 | 0.90% | 4,395,051 |
| 2018-06-15 | 2018-06-13 | 5.684 | 767,917 | -124,555 | 0.90% | 4,365,002 |
| 2018-06-14 | 2018-06-12 | 5.211 | 892,472 | -448,611 | 1.05% | 4,650,249 |
| 2018-06-13 | 2018-06-11 | 8.905 | 1,341,083 | -69,139 | 1.58% | 11,942,697 |
| 2018-06-12 | 2018-06-08 | 9.189 | 1,410,222 | +528 | 1.66% | 12,959,198 |
| 2018-06-11 | 2018-06-07 | 9.474 | 1,409,694 | +378,944 | 1.66% | 13,354,996 |
| 2018-06-07 | 2018-06-05 | 7.484 | 1,030,750 | -57,528 | 1.21% | 7,714,350 |
| 2018-06-06 | 2018-06-04 | 7.105 | 1,088,278 | -528 | 1.28% | 7,732,502 |
| 2018-05-31 | 2018-05-29 | 7.105 | 1,088,806 | -215,333 | 1.28% | 7,736,253 |
| 2018-05-30 | 2018-05-28 | 6.537 | 1,304,139 | +528 | 1.54% | 8,524,951 |
| 2018-05-28 | 2018-05-24 | 5.684 | 1,303,611 | +510,361 | 1.53% | 7,409,999 |
| 2018-05-24 | 2018-05-21 | 5.495 | 793,250 | -69,667 | 0.93% | 4,358,700 |
| 2018-05-21 | 2018-05-17 | 4.547 | 862,917 | -29,555 | 1.02% | 3,924,002 |
| 2018-05-18 | 2018-05-16 | 4.377 | 892,472 | -4,222 | 1.05% | 3,906,209 |
| 2018-04-23 | 2018-04-19 | 3.638 | 896,694 | +25,333 | 1.06% | 3,262,078 |
| 2018-04-19 | 2018-04-17 | 3.714 | 871,361 | -2,111 | 1.03% | 3,235,960 |
| 2018-04-18 | 2018-04-16 | 3.695 | 873,472 | -13,195 | 1.03% | 3,227,249 |
| 2018-04-13 | 2018-04-11 | 3.714 | 886,667 | -527 | 1.04% | 3,292,801 |
| 2018-04-12 | 2018-04-10 | 3.752 | 887,194 | +52,777 | 1.04% | 3,328,378 |
| 2018-04-11 | 2018-04-09 | 3.827 | 834,417 | +98,695 | 0.98% | 3,193,621 |
| 2018-04-10 | 2018-04-06 | 3.979 | 735,722 | +5,278 | 0.87% | 2,927,399 |
| 2018-03-27 | 2018-03-23 | 3.979 | 730,444 | +1,055 | 0.86% | 2,906,398 |
| 2018-03-26 | 2018-03-22 | 4.074 | 729,389 | +5,278 | 0.86% | 2,971,300 |
| 2018-03-21 | 2018-03-19 | 3.979 | 724,111 | +528 | 0.85% | 2,881,200 |
| 2018-03-15 | 2018-03-13 | 4.055 | 723,583 | +25,333 | 0.85% | 2,933,939 |
| 2018-03-12 | 2018-03-08 | 4.377 | 698,250 | +23,222 | 0.82% | 3,056,130 |
| 2018-03-06 | 2018-03-02 | 4.491 | 675,028 | +4,750 | 0.80% | 3,031,231 |
| 2018-03-05 | 2018-03-01 | 4.377 | 670,278 | +5,806 | 0.79% | 2,933,701 |
| 2018-03-02 | 2018-02-28 | 4.547 | 664,472 | +5,278 | 0.78% | 3,021,599 |
| 2018-03-01 | 2018-02-27 | 4.206 | 659,194 | +39,583 | 0.78% | 2,772,778 |
| 2018-02-27 | 2018-02-23 | 4.604 | 619,611 | -7,917 | 0.73% | 2,852,819 |
| 2018-02-26 | 2018-02-22 | 4.642 | 627,528 | -109,778 | 0.74% | 2,913,051 |
| 2018-02-21 | 2018-02-15 | 4.453 | 737,306 | -52,777 | 0.87% | 3,282,952 |
| 2018-02-14 | 2018-02-12 | 4.074 | 790,083 | -4,750 | 0.93% | 3,218,549 |
| 2018-02-13 | 2018-02-09 | 3.884 | 794,833 | +5,277 | 0.94% | 3,087,299 |
| 2018-02-07 | 2018-02-05 | 4.434 | 789,556 | +23,750 | 0.93% | 3,500,642 |
| 2018-02-06 | 2018-02-02 | 4.547 | 765,806 | -35,888 | 0.90% | 3,482,402 |
| 2018-02-01 | 2018-01-30 | 4.263 | 801,694 | -1,056 | 0.94% | 3,417,748 |
| 2018-01-31 | 2018-01-29 | 4.131 | 802,750 | -40,639 | 0.95% | 3,315,780 |
| 2018-01-30 | 2018-01-26 | 3.960 | 843,389 | -254,917 | 0.99% | 3,339,820 |
| 2018-01-29 | 2018-01-25 | 5.116 | 1,098,306 | -20,055 | 1.29% | 5,618,702 |
| 2018-01-26 | 2018-01-24 | 4.718 | 1,118,361 | +5,278 | 1.32% | 5,276,309 |
| 2018-01-25 | 2018-01-23 | 4.301 | 1,113,083 | +148,305 | 1.31% | 4,787,429 |
| 2018-01-24 | 2018-01-22 | 3.960 | 964,778 | +681,361 | 1.14% | 3,820,521 |
| 2018-01-23 | 2018-01-19 | 3.392 | 283,417 | +26,389 | 0.33% | 961,231 |
| 2018-01-22 | 2018-01-18 | 3.448 | 257,028 | +3,167 | 0.30% | 886,341 |
| 2018-01-19 | 2018-01-17 | 3.486 | 253,861 | +528 | 0.30% | 885,040 |
| 2018-01-18 | 2018-01-16 | 3.524 | 253,333 | -3,167 | 0.30% | 892,799 |
| 2018-01-17 | 2018-01-15 | 3.505 | 256,500 | +528 | 0.30% | 899,100 |
| 2018-01-15 | 2018-01-11 | 3.411 | 255,972 | +3,166 | 0.30% | 872,999 |
| 2018-01-05 | 2018-01-03 | 3.638 | 252,806 | -5,277 | 0.30% | 919,682 |
| 2018-01-03 | 2017-12-29 | 3.789 | 258,083 | +10,555 | 0.30% | 977,999 |
| 2018-01-02 | 2017-12-28 | 3.771 | 247,528 | +2,639 | 0.29% | 933,311 |
| 2017-12-29 | 2017-12-27 | 3.562 | 244,889 | +31,139 | 0.29% | 872,320 |
| 2017-11-23 | 2017-11-21 | 3.524 | 213,750 | +2,639 | 0.25% | 753,300 |
| 2017-11-10 | 2017-11-08 | 3.808 | 211,111 | -55,945 | 0.25% | 804,000 |
| 2017-11-09 | 2017-11-07 | 3.865 | 267,056 | +4,750 | 0.31% | 1,032,242 |
| 2017-11-07 | 2017-11-03 | 3.979 | 262,306 | -26,388 | 0.31% | 1,043,702 |
| 2017-11-03 | 2017-11-01 | 3.676 | 288,694 | -36,945 | 0.34% | 1,061,178 |
| 2017-11-01 | 2017-10-30 | 4.017 | 325,639 | +8,972 | 0.38% | 1,308,040 |
| 2017-10-31 | 2017-10-27 | 4.472 | 316,667 | +13,195 | 0.37% | 1,416,001 |
| 2017-10-30 | 2017-10-26 | 4.699 | 303,472 | -8,445 | 0.36% | 1,425,999 |
| 2017-10-27 | 2017-10-25 | 4.926 | 311,917 | +38,528 | 0.37% | 1,536,602 |
| 2017-10-25 | 2017-10-23 | 4.718 | 273,389 | +12,139 | 0.32% | 1,289,821 |
| 2017-10-24 | 2017-10-20 | 4.680 | 261,250 | +7,917 | 0.31% | 1,222,650 |
| 2017-10-23 | 2017-10-19 | 5.779 | 253,333 | -6,334 | 0.30% | 1,463,998 |
| 2017-10-19 | 2017-10-17 | 6.821 | 259,667 | +3,695 | 0.31% | 1,771,202 |
| 2017-10-18 | 2017-10-16 | 6.158 | 255,972 | +4,222 | 0.30% | 1,576,249 |
| 2017-10-17 | 2017-10-13 | 6.063 | 251,750 | -5,806 | 0.30% | 1,526,400 |
| 2017-10-13 | 2017-10-11 | 5.968 | 257,556 | -1,583 | 0.30% | 1,537,203 |
| 2017-10-12 | 2017-10-10 | 5.968 | 259,139 | +3,695 | 0.31% | 1,546,651 |
| 2017-10-11 | 2017-10-09 | 5.495 | 255,444 | +5,277 | 0.30% | 1,403,598 |
| 2017-10-10 | 2017-10-06 | 5.305 | 250,167 | -1,583 | 0.29% | 1,327,202 |
| 2017-10-09 | 2017-10-04 | 5.305 | 251,750 | -1,056 | 0.30% | 1,335,600 |
| 2017-09-28 | 2017-09-26 | 5.021 | 252,806 | +3,167 | 0.30% | 1,269,352 |
| 2017-09-15 | 2017-09-13 | 4.737 | 249,639 | +2,111 | 0.29% | 1,182,501 |
| 2017-09-14 | 2017-09-12 | 4.737 | 247,528 | +2,111 | 0.29% | 1,172,501 |
| 2017-09-01 | 2017-08-30 | 4.453 | 245,417 | +1,056 | 0.29% | 1,092,751 |
| 2017-08-31 | 2017-08-29 | 4.168 | 244,361 | -1,056 | 0.29% | 1,018,600 |
| 2017-08-30 | 2017-08-28 | 4.358 | 245,417 | -1,583 | 0.29% | 1,069,501 |
| 2017-08-09 | 2017-08-07 | 5.684 | 247,000 | -1,056 | 0.29% | 1,404,000 |
| 2017-07-24 | 2017-07-20 | 6.063 | 248,056 | -3,694 | 0.29% | 1,504,003 |
| 2017-07-20 | 2017-07-18 | 5.400 | 251,750 | +5,278 | 0.30% | 1,359,450 |
| 2017-07-06 | 2017-07-04 | 7.200 | 246,472 | +1,055 | 0.29% | 1,774,598 |
| 2017-06-30 | 2017-06-28 | 6.821 | 245,417 | -5,277 | 0.29% | 1,674,002 |
| 2017-06-29 | 2017-06-27 | 6.821 | 250,694 | -15,834 | 0.30% | 1,709,997 |
| 2017-06-27 | 2017-06-23 | 7.579 | 266,528 | +17,417 | 0.32% | 2,020,002 |
| 2017-06-22 | 2017-06-20 | 7.579 | 249,111 | +528 | 0.29% | 1,887,999 |
| 2017-06-16 | 2017-06-14 | 7.295 | 248,583 | +1,055 | 0.29% | 1,813,348 |
| 2017-06-13 | 2017-06-09 | 7.295 | 247,528 | -2,111 | 0.29% | 1,805,652 |
| 2017-05-19 | 2017-05-17 | 7.958 | 249,639 | +10,556 | 0.30% | 1,986,601 |
| 2017-05-16 | 2017-05-12 | 8.147 | 239,083 | -21,639 | 0.28% | 1,947,897 |
| 2017-05-11 | 2017-05-09 | 7.484 | 260,722 | -1,056 | 0.31% | 1,951,298 |
| 2017-05-08 | 2017-05-04 | 7.484 | 261,778 | +10,556 | 0.31% | 1,959,202 |
| 2017-05-05 | 2017-05-02 | 8.432 | 251,222 | -3,695 | 0.30% | 2,118,198 |
| 2017-05-02 | 2017-04-27 | 7.958 | 254,917 | -6,861 | 0.30% | 2,028,603 |
| 2017-04-28 | 2017-04-26 | 7.863 | 261,778 | +528 | 0.31% | 2,058,402 |
| 2017-04-27 | 2017-04-25 | 7.958 | 261,250 | -21,111 | 0.31% | 2,079,000 |
| 2017-04-26 | 2017-04-24 | 8.242 | 282,361 | +21,639 | 0.33% | 2,327,249 |
| 2017-04-25 | 2017-04-21 | 6.537 | 260,722 | +41,166 | 0.31% | 1,704,299 |
| 2017-04-24 | 2017-04-20 | 7.579 | 219,556 | +2,112 | 0.26% | 1,664,003 |
| 2017-04-21 | 2017-04-19 | 9.189 | 217,444 | -3,167 | 0.26% | 1,998,196 |
| 2017-04-20 | 2017-04-18 | 8.147 | 220,611 | -14,250 | 0.26% | 1,797,399 |
| 2017-04-18 | 2017-04-12 | 4.926 | 234,861 | -80,750 | 0.28% | 1,156,999 |
| 2017-04-13 | 2017-04-11 | 4.055 | 315,611 | +10,555 | 0.37% | 1,279,720 |
| 2017-04-12 | 2017-04-10 | 3.846 | 305,056 | +4,223 | 0.36% | 1,173,342 |
| 2017-03-23 | 2017-03-21 | 3.259 | 300,833 | -528 | 0.36% | 980,399 |
| 2017-03-22 | 2017-03-20 | 3.069 | 301,361 | +18,472 | 0.36% | 925,020 |
| 2017-03-15 | 2017-03-13 | 3.183 | 282,889 | -18,472 | 0.34% | 900,480 |
| 2017-03-13 | 2017-03-09 | 3.316 | 301,361 | +3,167 | 0.36% | 999,250 |
| 2017-03-08 | 2017-03-06 | 3.221 | 298,194 | +20,055 | 0.35% | 960,499 |
| 2017-02-27 | 2017-02-23 | 3.392 | 278,139 | +7,917 | 0.33% | 943,330 |
| 2017-02-23 | 2017-02-21 | 3.429 | 270,222 | +1,055 | 0.32% | 926,719 |
| 2017-02-22 | 2017-02-20 | 3.771 | 269,167 | -49,611 | 0.32% | 1,014,901 |
| 2017-02-21 | 2017-02-17 | 3.714 | 318,778 | +45,917 | 0.38% | 1,183,841 |
| 2017-02-16 | 2017-02-14 | 3.183 | 272,861 | +528 | 0.32% | 868,560 |
| 2017-02-14 | 2017-02-10 | 3.202 | 272,333 | -15,306 | 0.32% | 872,039 |
| 2017-02-09 | 2017-02-07 | 3.069 | 287,639 | -10,555 | 0.34% | 882,900 |
| 2017-02-07 | 2017-02-03 | 3.032 | 298,194 | +12,666 | 0.35% | 903,999 |
| 2017-02-06 | 2017-02-02 | 3.600 | 285,528 | +114,528 | 0.34% | 1,027,901 |
| 2017-02-03 | 2017-02-01 | 3.316 | 171,000 | +1,056 | 0.20% | 567,000 |
| 2017-02-02 | 2017-01-27 | 3.316 | 169,944 | +25,333 | 0.20% | 563,499 |
| 2017-01-17 | 2017-01-13 | 3.411 | 144,611 | -26,389 | 0.17% | 493,200 |
| 2017-01-10 | 2017-01-06 | 3.789 | 171,000 | +1,583 | 0.20% | 648,000 |
| 2017-01-06 | 2017-01-04 | 3.903 | 169,417 | +7,389 | 0.20% | 661,261 |
| 2017-01-04 | 2016-12-30 | 3.789 | 162,028 | +21,639 | 0.19% | 614,001 |
| 2016-12-23 | 2016-12-21 | 3.657 | 140,389 | -14,778 | 0.17% | 513,380 |
| 2016-12-22 | 2016-12-20 | 3.827 | 155,167 | +13,195 | 0.18% | 593,881 |
| 2016-12-21 | 2016-12-19 | 3.846 | 141,972 | +49,611 | 0.17% | 546,069 |
| 2016-12-20 | 2016-12-16 | 4.642 | 92,361 | +2,639 | 0.11% | 428,749 |
| 2016-12-19 | 2016-12-15 | 4.547 | 89,722 | +1,583 | 0.11% | 407,999 |
| 2016-12-16 | 2016-12-14 | 4.699 | 88,139 | +8,972 | 0.10% | 414,161 |
| 2016-12-14 | 2016-12-12 | 4.832 | 79,167 | -5,277 | 0.09% | 382,502 |
| 2016-12-13 | 2016-12-09 | 4.680 | 84,444 | -5,278 | 0.10% | 395,198 |
| 2016-12-09 | 2016-12-07 | 5.021 | 89,722 | +21,111 | 0.11% | 450,499 |
| 2016-12-08 | 2016-12-06 | 4.718 | 68,611 | +10,555 | 0.08% | 323,699 |
| 2016-12-07 | 2016-12-05 | 4.737 | 58,056 | +11,084 | 0.07% | 275,002 |
| 2016-12-06 | 2016-12-02 | 6.632 | 46,972 | +5,278 | 0.06% | 311,499 |
| 2016-12-05 | 2016-12-01 | 6.726 | 41,694 | +20,055 | 0.05% | 280,447 |
| 2016-12-01 | 2016-11-29 | 11.937 | 21,639 | +12,667 | 0.03% | 258,301 |
| 2016-11-30 | 2016-11-28 | 7.389 | 8,972 | +3,166 | 0.01% | 66,298 |
| 2016-11-28 | 2016-11-24 | 6.726 | 5,806 | +1,584 | 0.01% | 39,053 |
| 2016-11-18 | 2016-11-16 | 11.368 | 4,222 | +528 | 0.00% | 47,997 |
| 2016-11-16 | 2016-11-14 | 15.916 | 3,694 | +1,583 | 0.00% | 58,793 |
| 2016-10-17 | 2016-10-13 | 55.137 | 2,111 | +528 | 0.00% | 116,394 |
| 2016-10-14 | 2016-10-12 | 57.411 | 1,583 | +1,583 | 0.00% | 90,881 |
| 2016-10-12 | 2016-10-07 | 56.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy