History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -273,040
2022-03-08 2022-03-04 1.390 273,040 +10,000 0.22% 379,526
2022-02-21 2022-02-17 1.380 263,040 -100,000 0.22% 362,995
2022-02-18 2022-02-16 1.340 363,040 +90,000 0.30% 486,474
2022-02-15 2022-02-11 1.280 273,040 -30,000 0.22% 349,491
2021-12-02 2021-11-30 1.240 303,040 +30,000 0.25% 375,770
2021-11-24 2021-11-22 1.260 273,040 +10,000 0.22% 344,030
2021-11-18 2021-11-16 1.240 263,040 +60,000 0.22% 326,170
2021-11-17 2021-11-15 1.250 203,040 +20,000 0.17% 253,800
2021-11-16 2021-11-12 1.270 183,040 -7,500 0.15% 232,461
2021-11-09 2021-11-05 1.080 190,540 +26,000 0.16% 205,783
2021-10-26 2021-10-22 0.720 164,540 -40,000 0.14% 118,469
2021-09-21 2021-09-17 0.710 204,540 -50,000 0.17% 145,223
2021-07-05 2021-06-30 0.790 254,540 +50,000 0.21% 201,087
2021-07-02 2021-06-29 0.720 204,540 +33,540 0.17% 147,269
2021-06-16 2021-06-11 0.800 171,000 -2,500 0.21% 136,800
2021-06-07 2021-06-03 0.820 173,500 +500 0.21% 142,270
2021-05-28 2021-05-26 0.947 173,000 -368 0.21% 163,895
2021-05-27 2021-05-25 0.853 173,368 -19,799 0.23% 147,819
2021-05-25 2021-05-21 0.891 193,167 +2,639 0.23% 172,020
2021-05-21 2021-05-18 0.909 190,528 +2,639 0.22% 173,280
2021-05-18 2021-05-14 0.853 187,889 -17,944 0.22% 160,200
2021-05-14 2021-05-12 0.909 205,833 -528 0.24% 187,200
2021-05-11 2021-05-07 0.872 206,361 +1,055 0.24% 179,860
2021-05-06 2021-05-04 0.909 205,306 +1,056 0.24% 186,720
2021-05-05 2021-05-03 0.909 204,250 +5,278 0.24% 185,760
2021-05-04 2021-04-30 0.947 198,972 +2,111 0.23% 188,500
2021-05-03 2021-04-29 0.891 196,861 +1,055 0.23% 175,310
2021-04-30 2021-04-28 0.909 195,806 +5,806 0.23% 178,080
2021-04-29 2021-04-27 0.834 190,000 +2,639 0.22% 158,400
2021-04-28 2021-04-26 0.815 187,361 +12,667 0.22% 152,650
2021-04-27 2021-04-23 0.947 174,694 +527 0.20% 165,500
2021-04-26 2021-04-22 0.947 174,167 +13,195 0.20% 165,000
2021-04-23 2021-04-21 1.061 160,972 -10,556 0.19% 170,800
2021-04-22 2021-04-20 1.004 171,528 +10,556 0.20% 172,250
2021-04-15 2021-04-13 0.947 160,972 +2,639 0.19% 152,500
2021-03-30 2021-03-26 1.042 158,333 +4,222 0.19% 165,000
2021-03-26 2021-03-24 1.042 154,111 +6,333 0.18% 160,600
2021-03-17 2021-03-15 1.080 147,778 +7,917 0.17% 159,600
2021-03-16 2021-03-12 1.061 139,861 +1,055 0.16% 148,400
2021-03-09 2021-03-05 0.985 138,806 -6,333 0.16% 136,760
2021-03-04 2021-03-02 0.985 145,139 -5,278 0.17% 143,000
2021-03-03 2021-03-01 0.985 150,417 +7,917 0.18% 148,200
2021-02-24 2021-02-22 1.042 142,500 -10,556 0.17% 148,500
2021-02-23 2021-02-19 1.137 153,056 -18,472 0.18% 174,001
2021-02-22 2021-02-18 1.137 171,528 -31,666 0.20% 195,000
2021-02-19 2021-02-17 1.099 203,194 +10,555 0.24% 223,300
2021-02-16 2021-02-09 1.042 192,639 +10,028 0.23% 200,750
2021-02-03 2021-02-01 0.947 182,611 +7,917 0.21% 173,000
2021-01-29 2021-01-27 1.137 174,694 +527 0.20% 198,599
2021-01-27 2021-01-25 1.061 174,167 +3,167 0.20% 184,800
2021-01-22 2021-01-20 1.232 171,000 +528 0.20% 210,600
2021-01-21 2021-01-19 1.269 170,472 +1,055 0.20% 216,410
2021-01-20 2021-01-18 1.288 169,417 +1,056 0.20% 218,280
2021-01-18 2021-01-14 1.402 168,361 -5,278 0.20% 236,060
2021-01-12 2021-01-08 1.326 173,639 +3,167 0.20% 230,300
2021-01-07 2021-01-05 1.326 170,472 +1,055 0.20% 226,100
2021-01-06 2021-01-04 1.364 169,417 +1,056 0.20% 231,120
2021-01-05 2020-12-31 1.345 168,361 +1,055 0.20% 226,490
2021-01-04 2020-12-29 1.364 167,306 +528 0.20% 228,241
2020-12-30 2020-12-28 1.345 166,778 +2,111 0.20% 224,360
2020-12-29 2020-12-24 1.364 164,667 +8,973 0.19% 224,640
2020-12-28 2020-12-22 1.497 155,694 +4,750 0.18% 233,049
2020-12-22 2020-12-18 1.705 150,944 -51,195 0.18% 257,399
2020-12-21 2020-12-17 1.743 202,139 -17,417 0.24% 352,360
2020-12-18 2020-12-16 1.686 219,556 +6,862 0.26% 370,241
2020-12-17 2020-12-15 1.383 212,694 +5,805 0.25% 294,189
2020-12-11 2020-12-09 1.194 206,889 +20,056 0.24% 246,960
2020-12-10 2020-12-08 0.985 186,833 +1,583 0.22% 184,080
2020-12-09 2020-12-07 0.909 185,250 -19,000 0.22% 168,480
2020-11-12 2020-11-10 0.682 204,250 -528 0.24% 139,320
2020-11-06 2020-11-04 0.720 204,778 +528 0.24% 147,440
2020-11-03 2020-10-30 0.739 204,250 +528 0.24% 150,930
2020-10-16 2020-10-14 0.701 203,722 -2,111 0.24% 142,820
2020-10-05 2020-09-29 0.720 205,833 -43,806 0.24% 148,200
2020-09-24 2020-09-22 0.720 249,639 -6,861 0.29% 179,740
2020-09-21 2020-09-17 0.739 256,500 -1,583 0.30% 189,540
2020-09-17 2020-09-15 0.739 258,083 +1,583 0.30% 190,710
2020-09-16 2020-09-14 0.720 256,500 +52,778 0.30% 184,680
2020-09-11 2020-09-09 0.739 203,722 +24,805 0.24% 150,540
2020-09-08 2020-09-04 0.815 178,917 +528 0.21% 145,770
2020-09-04 2020-09-02 0.909 178,389 -1,055 0.21% 162,240
2020-08-31 2020-08-27 0.815 179,444 -105,556 0.21% 146,200
2020-08-26 2020-08-24 0.834 285,000 -528 0.33% 237,600
2020-08-25 2020-08-21 0.834 285,528 +1,056 0.33% 238,040
2020-08-24 2020-08-20 0.947 284,472 +112,416 0.33% 269,500
2020-08-19 2020-08-17 0.720 172,056 +528 0.20% 123,880
2020-08-10 2020-08-06 0.947 171,528 +1,584 0.20% 162,500
2020-08-03 2020-07-30 0.928 169,944 +527 0.20% 157,780
2020-07-31 2020-07-29 0.985 169,417 +8,445 0.20% 166,920
2020-07-24 2020-07-22 0.834 160,972 -2,639 0.19% 134,200
2020-07-20 2020-07-16 0.928 163,611 -528 0.19% 151,900
2020-07-16 2020-07-14 0.947 164,139 +5,278 0.19% 155,500
2020-07-14 2020-07-10 1.137 158,861 -3,695 0.19% 180,600
2020-07-13 2020-07-09 0.985 162,556 +528 0.19% 160,160
2020-07-09 2020-07-07 1.232 162,028 +43,806 0.19% 199,550
2020-06-29 2020-06-24 0.625 118,222 +528 0.14% 73,920
2020-06-26 2020-06-23 0.549 117,694 +2,638 0.14% 64,670
2020-05-21 2020-05-19 0.796 115,056 -7,916 0.13% 91,560
2020-04-20 2020-04-16 0.625 122,972 +15,833 0.14% 76,890
2020-04-02 2020-03-31 0.587 107,139 +5,278 0.13% 62,930
2020-03-25 2020-03-23 0.663 101,861 +1,583 0.12% 67,550
2020-03-10 2020-03-06 0.739 100,278 -94,472 0.12% 74,100
2020-03-09 2020-03-05 0.834 194,750 -528 0.23% 162,360
2020-02-20 2020-02-18 0.891 195,278 +15,834 0.23% 173,900
2020-02-10 2020-02-06 0.853 179,444 -6,334 0.21% 153,000
2020-02-07 2020-02-05 0.853 185,778 -2,639 0.22% 158,400
2020-02-04 2020-01-31 0.853 188,417 -6,333 0.22% 160,650
2020-01-30 2020-01-24 0.834 194,750 +5,278 0.23% 162,360
2020-01-29 2020-01-22 1.004 189,472 -4,222 0.22% 190,270
2020-01-23 2020-01-21 0.891 193,694 -1,056 0.23% 172,490
2020-01-09 2020-01-07 0.777 194,750 +528 0.23% 151,290
2020-01-02 2019-12-27 0.928 194,222 +528 0.23% 180,320
2019-11-19 2019-11-15 0.815 193,694 +21,111 0.23% 157,810
2019-11-04 2019-10-31 1.099 172,583 -2,639 0.20% 189,660
2019-09-30 2019-09-26 0.966 175,222 -10,556 0.21% 169,320
2019-09-26 2019-09-24 0.947 185,778 +5,278 0.22% 176,000
2019-09-24 2019-09-20 1.042 180,500 +6,333 0.21% 188,100
2019-09-23 2019-09-19 0.796 174,167 -1,055 0.20% 138,600
2019-09-19 2019-09-17 0.758 175,222 +7,916 0.21% 132,800
2019-09-18 2019-09-16 0.777 167,306 +1,056 0.20% 129,970
2019-08-22 2019-08-20 1.232 166,250 -2,639 0.19% 204,750
2019-07-26 2019-07-24 1.251 168,889 -1,055 0.20% 211,200
2019-07-08 2019-07-04 1.137 169,944 +5,277 0.20% 193,199
2019-06-10 2019-06-05 1.307 164,667 +2,639 0.19% 215,280
2019-05-28 2019-05-24 1.042 162,028 +2,639 0.19% 168,850
2019-05-23 2019-05-21 1.326 159,389 +3,695 0.19% 211,400
2019-05-22 2019-05-20 1.175 155,694 +5,277 0.18% 182,899
2019-05-15 2019-05-10 1.383 150,417 +1,056 0.18% 208,050
2019-05-07 2019-05-03 1.440 149,361 +5,805 0.17% 215,080
2019-04-30 2019-04-26 1.478 143,556 +2,639 0.17% 212,161
2019-04-29 2019-04-25 1.516 140,917 +528 0.17% 213,601
2019-04-24 2019-04-18 1.516 140,389 +10,028 0.16% 212,800
2019-04-12 2019-04-10 1.876 130,361 +2,639 0.15% 244,530
2019-03-21 2019-03-19 1.895 127,722 +2,639 0.15% 242,000
2019-03-19 2019-03-15 1.952 125,083 +5,277 0.15% 244,109
2019-03-18 2019-03-14 1.952 119,806 +2,112 0.14% 233,811
2019-03-15 2019-03-13 1.952 117,694 +1,583 0.14% 229,689
2019-03-14 2019-03-12 2.027 116,111 +2,111 0.14% 235,400
2019-03-13 2019-03-11 1.989 114,000 +2,111 0.13% 226,800
2019-03-11 2019-03-07 1.952 111,889 +2,639 0.13% 218,360
2019-03-08 2019-03-06 1.989 109,250 +5,278 0.13% 217,350
2019-03-07 2019-03-05 1.989 103,972 +3,694 0.12% 206,850
2019-03-06 2019-03-04 2.008 100,278 +7,917 0.12% 201,400
2019-03-04 2019-02-28 2.065 92,361 +528 0.11% 190,750
2019-03-01 2019-02-27 2.122 91,833 +1,055 0.11% 194,879
2019-02-28 2019-02-26 2.274 90,778 +2,111 0.11% 206,401
2019-02-27 2019-02-25 1.895 88,667 +528 0.10% 168,001
2019-02-26 2019-02-22 2.065 88,139 +2,639 0.10% 182,030
2019-02-21 2019-02-19 1.895 85,500 +2,111 0.10% 162,000
2019-01-24 2019-01-22 1.667 83,389 -146,194 0.10% 139,040
2019-01-23 2019-01-21 1.762 229,583 -28,500 0.27% 404,549
2019-01-22 2019-01-18 2.084 258,083 -528 0.30% 537,899
2019-01-03 2018-12-31 1.516 258,611 +1,055 0.30% 392,000
2018-12-27 2018-12-20 1.857 257,556 +2,639 0.30% 478,241
2018-12-21 2018-12-19 1.971 254,917 +5,278 0.30% 502,321
2018-12-19 2018-12-17 2.198 249,639 +4,222 0.29% 548,680
2018-12-14 2018-12-12 2.501 245,417 +3,695 0.29% 613,801
2018-11-20 2018-11-16 3.278 241,722 +1,583 0.28% 792,339
2018-10-30 2018-10-26 3.221 240,139 +1,583 0.28% 773,500
2018-10-29 2018-10-25 3.240 238,556 +1,056 0.28% 772,921
2018-10-26 2018-10-24 3.259 237,500 +2,111 0.28% 774,000
2018-10-25 2018-10-23 3.259 235,389 +528 0.28% 767,120
2018-10-22 2018-10-18 3.240 234,861 +4,750 0.28% 760,950
2018-10-19 2018-10-16 3.392 230,111 +528 0.27% 780,440
2018-10-18 2018-10-15 3.297 229,583 +5,277 0.27% 756,899
2018-10-16 2018-10-12 3.657 224,306 +528 0.26% 820,252
2018-10-15 2018-10-11 3.486 223,778 +1,056 0.26% 780,161
2018-10-12 2018-10-10 3.733 222,722 +1,055 0.26% 831,339
2018-10-09 2018-10-05 3.657 221,667 +528 0.26% 810,601
2018-10-08 2018-10-04 3.562 221,139 -4,750 0.26% 787,720
2018-10-05 2018-10-03 3.695 225,889 -16,889 0.26% 834,600
2018-10-04 2018-10-02 3.638 242,778 -5,278 0.28% 883,201
2018-10-03 2018-09-28 4.320 248,056 -1,055 0.29% 1,071,602
2018-10-02 2018-09-27 4.491 249,111 +4,222 0.29% 1,118,640
2018-09-21 2018-09-19 4.699 244,889 -10,555 0.29% 1,150,721
2018-09-18 2018-09-14 4.926 255,444 -5,806 0.30% 1,258,398
2018-09-14 2018-09-12 4.926 261,250 -15,306 0.31% 1,287,000
2018-09-12 2018-09-10 5.021 276,556 +10,556 0.32% 1,388,602
2018-09-10 2018-09-06 4.832 266,000 +35,889 0.31% 1,285,200
2018-09-07 2018-09-05 4.832 230,111 +9,500 0.27% 1,111,799
2018-09-06 2018-09-04 4.737 220,611 -2,111 0.26% 1,044,999
2018-09-05 2018-09-03 3.941 222,722 -1,584 0.26% 877,759
2018-08-29 2018-08-27 3.600 224,306 +5,278 0.26% 807,502
2018-08-22 2018-08-20 3.600 219,028 +1,584 0.26% 788,501
2018-08-17 2018-08-15 3.638 217,444 -26,917 0.26% 791,038
2018-08-16 2018-08-14 3.657 244,361 -7,917 0.29% 893,590
2018-08-15 2018-08-13 3.771 252,278 +34,834 0.30% 951,221
2018-08-13 2018-08-09 3.392 217,444 -15,834 0.26% 737,478
2018-08-10 2018-08-08 3.411 233,278 -18,472 0.27% 795,601
2018-08-08 2018-08-06 3.411 251,750 +39,583 0.30% 858,600
2018-08-07 2018-08-03 3.600 212,167 +5,278 0.25% 763,801
2018-08-06 2018-08-02 3.714 206,889 -2,639 0.24% 768,320
2018-08-03 2018-08-01 3.619 209,528 +17,417 0.25% 758,271
2018-08-01 2018-07-30 3.884 192,111 +61,222 0.23% 746,200
2018-07-31 2018-07-27 3.808 130,889 -31,667 0.15% 498,480
2018-07-30 2018-07-26 3.448 162,556 -527 0.19% 560,562
2018-07-27 2018-07-25 3.676 163,083 +35,361 0.19% 599,459
2018-07-26 2018-07-24 4.074 127,722 -72,834 0.15% 520,299
2018-07-25 2018-07-23 4.244 200,556 -35,361 0.24% 851,202
2018-07-24 2018-07-20 4.623 235,917 +58,056 0.28% 1,090,682
2018-07-23 2018-07-19 4.642 177,861 -3,695 0.21% 825,649
2018-07-20 2018-07-18 4.585 181,556 +19,528 0.21% 832,482
2018-07-19 2018-07-17 5.116 162,028 +5,278 0.19% 828,901
2018-07-17 2018-07-13 5.021 156,750 -1,056 0.18% 787,050
2018-07-16 2018-07-12 5.211 157,806 +5,806 0.19% 822,252
2018-07-13 2018-07-11 5.211 152,000 +5,278 0.18% 792,000
2018-07-11 2018-07-09 5.495 146,722 -31,667 0.17% 806,199
2018-07-10 2018-07-06 5.684 178,389 -11,083 0.21% 1,014,001
2018-07-09 2018-07-05 5.305 189,472 -1,056 0.22% 1,005,199
2018-07-06 2018-07-04 5.305 190,528 +1,584 0.22% 1,010,801
2018-07-05 2018-07-03 5.400 188,944 +51,194 0.22% 1,020,298
2018-07-04 2018-06-29 6.347 137,750 -528 0.16% 874,350
2018-07-03 2018-06-28 5.116 138,278 +16,361 0.16% 707,401
2018-06-29 2018-06-27 4.699 121,917 -24,805 0.14% 572,882
2018-06-28 2018-06-26 4.737 146,722 -32,195 0.17% 694,999
2018-06-27 2018-06-25 4.547 178,917 +82,334 0.21% 813,602
2018-06-26 2018-06-22 6.158 96,583 +3,694 0.11% 594,748
2018-06-25 2018-06-21 6.158 92,889 +6,861 0.11% 572,001
2018-06-22 2018-06-20 6.253 86,028 -7,389 0.10% 537,901
2018-06-21 2018-06-19 6.063 93,417 +17,945 0.11% 566,402
2018-06-20 2018-06-15 6.726 75,472 -20,056 0.09% 507,649
2018-06-19 2018-06-14 5.779 95,528 -1,055 0.11% 552,051
2018-06-15 2018-06-13 5.684 96,583 -14,250 0.11% 548,998
2018-06-14 2018-06-12 5.211 110,833 +37,472 0.13% 577,498
2018-06-13 2018-06-11 8.905 73,361 +4,222 0.09% 653,299
2018-06-12 2018-06-08 9.189 69,139 -35,889 0.08% 635,351
2018-06-11 2018-06-07 9.474 105,028 +2,639 0.12% 995,002
2018-06-08 2018-06-06 7.579 102,389 -37,472 0.12% 776,001
2018-06-07 2018-06-05 7.484 139,861 -11,083 0.16% 1,046,749
2018-06-06 2018-06-04 7.105 150,944 +32,194 0.18% 1,072,497
2018-05-31 2018-05-29 7.105 118,750 -4,222 0.14% 843,750
2018-05-30 2018-05-28 6.537 122,972 -74,417 0.14% 803,849
2018-05-29 2018-05-25 6.537 197,389 +59,639 0.23% 1,290,301
2018-05-28 2018-05-24 5.684 137,750 -65,444 0.16% 783,000
2018-05-24 2018-05-21 5.495 203,194 +54,361 0.24% 1,116,498
2018-05-23 2018-05-18 4.509 148,833 -14,778 0.18% 671,158
2018-05-21 2018-05-17 4.547 163,611 +7,917 0.19% 743,999
2018-05-16 2018-05-14 4.301 155,694 -10,556 0.18% 669,648
2018-05-15 2018-05-11 4.301 166,250 +2,639 0.20% 715,050
2018-05-14 2018-05-10 4.358 163,611 +7,389 0.19% 713,000
2018-05-08 2018-05-04 3.884 156,222 -1,056 0.18% 606,799
2018-04-30 2018-04-26 3.789 157,278 -12,666 0.19% 596,001
2018-04-27 2018-04-25 3.789 169,944 -5,806 0.20% 643,998
2018-04-23 2018-04-19 3.638 175,750 -2,111 0.21% 639,360
2018-04-17 2018-04-13 3.789 177,861 +2,111 0.21% 674,000
2018-04-13 2018-04-11 3.714 175,750 +2,639 0.21% 652,680
2018-04-10 2018-04-06 3.979 173,111 +2,639 0.20% 688,800
2018-03-29 2018-03-27 3.979 170,472 +10,028 0.20% 678,299
2018-03-23 2018-03-21 4.074 160,444 -528 0.19% 653,598
2018-03-22 2018-03-20 4.168 160,972 -5,278 0.19% 670,999
2018-03-15 2018-03-13 4.055 166,250 +20,056 0.20% 674,100
2018-03-07 2018-03-05 4.282 146,194 -10,556 0.17% 626,018
2018-03-06 2018-03-02 4.491 156,750 -4,750 0.18% 703,890
2018-02-22 2018-02-20 4.547 161,500 -10,556 0.19% 734,400
2018-02-21 2018-02-15 4.453 172,056 -13,194 0.20% 766,102
2018-02-14 2018-02-12 4.074 185,250 +6,861 0.22% 754,650
2018-02-13 2018-02-09 3.884 178,389 -4,750 0.21% 692,900
2018-02-12 2018-02-08 4.131 183,139 -14,778 0.22% 756,460
2018-02-07 2018-02-05 4.434 197,917 -36,416 0.23% 877,501
2018-02-06 2018-02-02 4.547 234,333 +46,972 0.28% 1,065,598
2018-02-05 2018-02-01 4.131 187,361 +9,500 0.22% 773,900
2018-02-02 2018-01-31 4.320 177,861 -3,167 0.21% 768,360
2018-02-01 2018-01-30 4.263 181,028 +3,695 0.21% 771,751
2018-01-31 2018-01-29 4.131 177,333 +8,972 0.21% 732,479
2018-01-30 2018-01-26 3.960 168,361 +11,611 0.20% 666,710
2018-01-29 2018-01-25 5.116 156,750 -22,167 0.18% 801,900
2018-01-26 2018-01-24 4.718 178,917 -36,944 0.21% 844,112
2018-01-25 2018-01-23 4.301 215,861 -144,083 0.25% 928,430
2018-01-24 2018-01-22 3.960 359,944 -53,834 0.42% 1,425,378
2018-01-23 2018-01-19 3.392 413,778 -4,750 0.49% 1,403,361
2018-01-22 2018-01-18 3.448 418,528 -40,639 0.49% 1,443,261
2018-01-18 2018-01-16 3.524 459,167 +2,639 0.54% 1,618,201
2018-01-16 2018-01-12 3.467 456,528 +17,417 0.54% 1,582,951
2018-01-15 2018-01-11 3.411 439,111 +52,778 0.52% 1,497,600
2018-01-12 2018-01-10 3.486 386,333 -10,556 0.46% 1,346,879
2018-01-11 2018-01-09 3.752 396,889 +41,167 0.47% 1,488,960
2018-01-10 2018-01-08 3.752 355,722 +26,389 0.42% 1,334,519
2018-01-09 2018-01-05 3.714 329,333 +3,694 0.39% 1,223,039
2018-01-04 2018-01-02 3.789 325,639 -528 0.38% 1,234,000
2018-01-03 2017-12-29 3.789 326,167 -1,055 0.38% 1,236,001
2017-12-29 2017-12-27 3.562 327,222 -13,195 0.39% 1,165,599
2017-12-27 2017-12-21 3.145 340,417 +1,584 0.40% 1,070,701
2017-12-22 2017-12-20 3.145 338,833 -14,250 0.40% 1,065,719
2017-12-20 2017-12-18 3.126 353,083 -23,223 0.42% 1,103,849
2017-12-14 2017-12-12 3.145 376,306 -5,805 0.44% 1,183,581
2017-12-13 2017-12-11 3.145 382,111 -10,556 0.45% 1,201,840
2017-12-12 2017-12-08 3.183 392,667 -2,639 0.46% 1,249,921
2017-12-11 2017-12-07 3.240 395,306 -2,638 0.47% 1,280,791
2017-12-06 2017-12-04 3.467 397,944 +5,277 0.47% 1,379,818
2017-12-04 2017-11-30 3.411 392,667 -16,361 0.46% 1,339,201
2017-11-30 2017-11-28 3.600 409,028 +5,278 0.48% 1,472,501
2017-11-27 2017-11-23 3.581 403,750 +17,944 0.48% 1,445,850
2017-11-24 2017-11-22 3.714 385,806 +211,112 0.45% 1,432,762
2017-11-21 2017-11-17 3.411 174,694 -3,167 0.21% 595,798
2017-11-20 2017-11-16 3.467 177,861 -13,722 0.21% 616,710
2017-11-16 2017-11-14 3.581 191,583 +1,583 0.23% 686,069
2017-11-15 2017-11-13 3.600 190,000 -12,667 0.22% 684,000
2017-11-13 2017-11-09 3.865 202,667 -2,639 0.24% 783,361
2017-11-10 2017-11-08 3.808 205,306 +26,389 0.24% 781,892
2017-11-08 2017-11-06 3.941 178,917 +3,167 0.21% 705,121
2017-11-07 2017-11-03 3.979 175,750 -6,333 0.21% 699,300
2017-11-06 2017-11-02 4.187 182,083 +4,222 0.21% 762,449
2017-11-03 2017-11-01 3.676 177,861 +5,805 0.21% 653,780
2017-11-02 2017-10-31 3.846 172,056 -19,527 0.20% 661,782
2017-11-01 2017-10-30 4.017 191,583 -8,445 0.23% 769,559
2017-10-31 2017-10-27 4.472 200,028 -25,333 0.24% 894,441
2017-10-30 2017-10-26 4.699 225,361 -1,583 0.27% 1,058,959
2017-10-27 2017-10-25 4.926 226,944 +1,583 0.27% 1,117,998
2017-10-26 2017-10-24 4.680 225,361 +4,222 0.27% 1,054,689
2017-10-25 2017-10-23 4.718 221,139 -28,500 0.26% 1,043,311
2017-10-24 2017-10-20 4.680 249,639 +33,778 0.29% 1,168,311
2017-10-23 2017-10-19 5.779 215,861 -81,278 0.25% 1,247,449
2017-10-20 2017-10-18 7.011 297,139 +77,056 0.35% 2,083,101
2017-10-19 2017-10-17 6.821 220,083 +53,305 0.26% 1,501,198
2017-10-18 2017-10-16 6.158 166,778 +4,750 0.20% 1,027,001
2017-10-17 2017-10-13 6.063 162,028 +69,667 0.19% 982,401
2017-10-13 2017-10-11 5.968 92,361 +5,278 0.11% 551,249
2017-10-12 2017-10-10 5.968 87,083 -1,584 0.10% 519,748
2017-09-26 2017-09-22 5.116 88,667 -1,055 0.10% 453,602
2017-09-13 2017-09-11 5.589 89,722 -2,111 0.11% 501,499
2017-09-07 2017-09-05 6.063 91,833 -44,861 0.11% 556,798
2017-09-04 2017-08-31 4.642 136,694 -528 0.16% 634,548
2017-08-31 2017-08-29 4.168 137,222 +47,500 0.16% 571,999
2017-08-30 2017-08-28 4.358 89,722 +2,639 0.11% 390,999
2017-08-18 2017-08-16 4.263 87,083 -528 0.10% 371,249
2017-08-17 2017-08-15 4.718 87,611 -2,111 0.10% 413,339
2017-08-16 2017-08-14 4.926 89,722 -14,250 0.11% 441,999
2017-08-10 2017-08-08 5.400 103,972 +1,583 0.12% 561,449
2017-07-26 2017-07-24 5.968 102,389 +2,639 0.12% 611,101
2017-07-24 2017-07-20 6.063 99,750 -9,500 0.12% 604,800
2017-07-21 2017-07-19 4.926 109,250 -3,167 0.13% 538,200
2017-07-20 2017-07-18 5.400 112,417 -4,222 0.13% 607,052
2017-07-19 2017-07-17 6.158 116,639 -14,778 0.14% 718,251
2017-07-03 2017-06-29 7.200 131,417 -527 0.16% 946,202
2017-06-29 2017-06-27 6.821 131,944 -1,056 0.16% 899,997
2017-06-12 2017-06-08 7.389 133,000 -20,056 0.16% 982,800
2017-06-01 2017-05-29 7.011 153,056 -2,111 0.18% 1,073,003
2017-05-29 2017-05-25 7.863 155,167 +1,584 0.18% 1,220,103
2017-05-26 2017-05-24 8.242 153,583 -4,223 0.18% 1,265,847
2017-05-25 2017-05-23 8.242 157,806 -527 0.19% 1,300,654
2017-05-24 2017-05-22 8.147 158,333 -528 0.19% 1,289,997
2017-05-19 2017-05-17 7.958 158,861 -8,445 0.19% 1,264,199
2017-05-18 2017-05-16 8.337 167,306 +11,084 0.20% 1,394,804
2017-05-16 2017-05-12 8.147 156,222 +10,028 0.18% 1,272,798
2017-05-15 2017-05-11 7.768 146,194 +527 0.17% 1,135,697
2017-05-11 2017-05-09 7.484 145,667 -16,889 0.17% 1,090,202
2017-05-09 2017-05-05 7.389 162,556 -527 0.19% 1,201,203
2017-05-08 2017-05-04 7.484 163,083 +2,111 0.19% 1,220,548
2017-05-05 2017-05-02 8.432 160,972 -1,056 0.19% 1,357,248
2017-05-04 2017-04-28 8.242 162,028 -1,055 0.19% 1,335,452
2017-05-02 2017-04-27 7.958 163,083 -6,861 0.19% 1,297,797
2017-04-28 2017-04-26 7.863 169,944 +2,638 0.20% 1,336,297
2017-04-27 2017-04-25 7.958 167,306 +3,167 0.20% 1,331,404
2017-04-26 2017-04-24 8.242 164,139 +20,056 0.19% 1,352,851
2017-04-25 2017-04-21 6.537 144,083 +2,639 0.17% 941,848
2017-04-24 2017-04-20 7.579 141,444 -6,334 0.17% 1,071,997
2017-04-21 2017-04-19 9.189 147,778 -55,944 0.18% 1,358,002
2017-04-20 2017-04-18 8.147 203,722 +15,833 0.24% 1,659,798
2017-04-19 2017-04-13 5.495 187,889 -165,194 0.22% 1,032,401
2017-04-18 2017-04-12 4.926 353,083 -223,250 0.42% 1,739,398
2017-04-13 2017-04-11 4.055 576,333 -222,195 0.68% 2,336,879
2017-04-12 2017-04-10 3.846 798,528 +6,334 0.95% 3,071,391
2017-04-11 2017-04-07 3.600 792,194 +1,055 0.94% 2,851,898
2017-04-10 2017-04-06 3.429 791,139 -40,639 0.94% 2,713,190
2017-04-07 2017-04-05 3.088 831,778 -3,166 0.99% 2,568,881
2017-04-06 2017-04-03 3.051 834,944 -3,695 0.99% 2,547,019
2017-03-31 2017-03-29 3.088 838,639 -1,055 0.99% 2,590,070
2017-03-28 2017-03-24 3.202 839,694 -1,056 0.99% 2,688,789
2017-03-27 2017-03-23 3.107 840,750 -4,750 1.00% 2,612,520
2017-03-23 2017-03-21 3.259 845,500 +30,611 1.00% 2,755,440
2017-03-17 2017-03-15 3.032 814,889 +2,111 0.97% 2,470,400
2017-03-15 2017-03-13 3.183 812,778 +1,056 0.96% 2,587,201
2017-03-14 2017-03-10 3.221 811,722 -26,917 0.96% 2,614,599
2017-03-09 2017-03-07 3.183 838,639 +11,083 0.99% 2,669,520
2017-03-08 2017-03-06 3.221 827,556 +6,862 0.98% 2,665,601
2017-03-07 2017-03-03 3.202 820,694 +3,166 0.97% 2,627,949
2017-02-28 2017-02-24 3.392 817,528 -3,694 0.97% 2,772,711
2017-02-27 2017-02-23 3.392 821,222 +112,944 0.97% 2,785,239
2017-02-24 2017-02-22 3.411 708,278 +3,695 0.84% 2,415,601
2017-02-23 2017-02-21 3.429 704,583 +193,166 0.83% 2,416,349
2017-02-22 2017-02-20 3.771 511,417 +2,111 0.61% 1,928,311
2017-02-21 2017-02-17 3.714 509,306 +330,917 0.60% 1,891,402
2017-02-20 2017-02-16 3.183 178,389 +11,083 0.21% 567,840
2017-02-10 2017-02-08 3.221 167,306 +23,750 0.20% 538,901
2017-02-08 2017-02-06 3.088 143,556 +5,278 0.17% 443,361
2017-02-07 2017-02-03 3.032 138,278 +19,000 0.16% 419,201
2017-02-02 2017-01-27 3.316 119,278 +1,584 0.14% 395,501
2017-01-18 2017-01-16 3.335 117,694 -18,473 0.14% 392,479
2017-01-17 2017-01-13 3.411 136,167 -10,027 0.16% 464,401
2017-01-12 2017-01-10 3.638 146,194 -12,139 0.17% 531,838
2017-01-05 2017-01-03 3.998 158,333 -5,278 0.19% 632,999
2017-01-04 2016-12-30 3.789 163,611 -5,278 0.19% 620,000
2017-01-03 2016-12-29 3.714 168,889 +4,750 0.20% 627,200
2016-12-29 2016-12-23 3.657 164,139 +528 0.19% 600,230
2016-12-28 2016-12-22 3.676 163,611 -8,972 0.19% 601,400
2016-12-23 2016-12-21 3.657 172,583 +7,916 0.20% 631,109
2016-12-22 2016-12-20 3.827 164,667 +13,195 0.20% 630,241
2016-12-21 2016-12-19 3.846 151,472 -5,278 0.18% 582,609
2016-12-20 2016-12-16 4.642 156,750 -3,167 0.19% 727,650
2016-12-19 2016-12-15 4.547 159,917 -17,416 0.19% 727,202
2016-12-16 2016-12-14 4.699 177,333 +3,166 0.21% 833,278
2016-12-15 2016-12-13 4.718 174,167 +7,389 0.21% 821,702
2016-12-14 2016-12-12 4.832 166,778 +8,445 0.20% 805,801
2016-12-12 2016-12-08 4.699 158,333 +5,277 0.19% 743,998
2016-12-09 2016-12-07 5.021 153,056 -6,333 0.18% 768,502
2016-12-08 2016-12-06 4.718 159,389 -528 0.19% 751,981
2016-12-07 2016-12-05 4.737 159,917 +55,945 0.19% 757,502
2016-12-06 2016-12-02 6.632 103,972 +4,222 0.12% 689,499
2016-12-05 2016-12-01 6.726 99,750 +39,583 0.12% 670,950
2016-12-02 2016-11-30 10.232 60,167 +14,778 0.07% 615,603
2016-12-01 2016-11-29 11.937 45,389 -12,139 0.05% 541,801
2016-11-30 2016-11-28 7.389 57,528 +4,750 0.07% 425,102
2016-11-25 2016-11-23 6.537 52,778 -2,111 0.06% 345,001
2016-11-24 2016-11-22 6.632 54,889 +26,389 0.07% 364,001
2016-11-23 2016-11-21 9.663 28,500 +21,639 0.03% 275,400
2016-11-22 2016-11-18 12.316 6,861 +2,639 0.01% 84,499
2016-11-21 2016-11-17 11.558 4,222 +1,055 0.00% 48,797
2016-11-18 2016-11-16 11.368 3,167 +2,639 0.00% 36,004
2016-11-16 2016-11-14 15.916 528 -1,583 0.00% 8,404
2016-11-15 2016-11-11 53.053 2,111 +528 0.00% 111,994
2016-11-11 2016-11-09 57.032 1,583 -528 0.00% 90,281
2016-11-10 2016-11-08 58.547 2,111 +528 0.00% 123,593
2016-11-08 2016-11-04 59.305 1,583 -2,111 0.00% 93,880
2016-11-07 2016-11-03 60.632 3,694 -528 0.00% 223,973
2016-11-04 2016-11-02 60.253 4,222 -2,639 0.00% 254,387
2016-11-03 2016-11-01 66.316 6,861 +1,055 0.01% 454,993
2016-10-27 2016-10-25 53.432 5,806 +1,056 0.01% 310,224
2016-10-26 2016-10-24 52.105 4,750 +1,056 0.01% 247,500
2016-10-25 2016-10-20 52.105 3,694 -528 0.00% 192,477
2016-10-19 2016-10-17 52.105 4,222 +1,055 0.00% 219,988
2016-10-17 2016-10-13 55.137 3,167 +1,056 0.00% 174,618
2016-10-14 2016-10-12 57.411 2,111 +1,583 0.00% 121,194
2016-10-12 2016-10-07 56.842 528 0.00% 30,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top