History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 +0
2022-03-25 2022-03-23 1.390 0 +0
2022-03-24 2022-03-22 1.390 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.390 0 +0
2022-03-17 2022-03-15 1.390 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.390 0 +0
2022-03-14 2022-03-10 1.390 0 +0
2022-03-11 2022-03-09 1.390 0 +0
2022-03-10 2022-03-08 1.390 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.390 0 +0
2022-03-07 2022-03-03 1.390 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.390 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.390 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.340 0 +0
2022-02-17 2022-02-15 1.270 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.280 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.260 0 +0
2022-02-08 2022-02-04 1.240 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.250 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.180 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.210 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.200 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.270 0 +0
2021-12-28 2021-12-22 1.210 0 +0
2021-12-23 2021-12-21 1.210 0 +0
2021-12-22 2021-12-20 1.210 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.230 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.240 0 +0
2021-12-08 2021-12-06 1.230 0 +0
2021-12-07 2021-12-03 1.230 0 +0
2021-12-06 2021-12-02 1.230 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.240 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.260 0 +0
2021-11-29 2021-11-25 1.270 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.260 0 +0
2021-11-22 2021-11-18 1.240 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.250 0 +0
2021-11-16 2021-11-12 1.270 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.080 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 0.800 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.720 0 +0
2021-10-12 2021-10-08 0.730 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.800 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.730 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.760 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.770 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.820 0 +0
2021-08-20 2021-08-18 0.870 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.850 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.740 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.730 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.830 0 +0
2021-07-23 2021-07-21 0.790 0 +0
2021-07-22 2021-07-20 0.750 0 +0
2021-07-21 2021-07-19 0.740 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.730 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.790 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.750 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.810 0 +0
2021-06-16 2021-06-11 0.800 0 +0
2021-06-15 2021-06-10 0.870 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.820 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.860 0 +0
2021-05-31 2021-05-27 1.003 0 +0
2021-05-28 2021-05-26 0.947 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.891 0 +0
2021-05-25 2021-05-21 0.891 0 +0
2021-05-24 2021-05-20 0.909 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.891 0 +0
2021-05-18 2021-05-14 0.853 0 +0
2021-05-17 2021-05-13 0.891 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.891 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.872 0 +0
2021-05-10 2021-05-06 0.909 0 +0
2021-05-07 2021-05-05 0.909 0 +0
2021-05-06 2021-05-04 0.909 0 +0
2021-05-05 2021-05-03 0.909 0 +0
2021-05-04 2021-04-30 0.947 0 +0
2021-05-03 2021-04-29 0.891 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.834 0 +0
2021-04-28 2021-04-26 0.815 0 +0
2021-04-27 2021-04-23 0.947 0 +0
2021-04-26 2021-04-22 0.947 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.004 0 +0
2021-04-21 2021-04-19 0.985 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.985 0 +0
2021-04-16 2021-04-14 0.985 0 +0
2021-04-15 2021-04-13 0.947 0 +0
2021-04-14 2021-04-12 1.061 0 +0
2021-04-13 2021-04-09 1.080 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.080 0 +0
2021-04-08 2021-04-01 1.061 0 +0
2021-04-07 2021-03-31 1.061 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.004 0 +0
2021-03-30 2021-03-26 1.042 0 +0
2021-03-29 2021-03-25 1.099 0 +0
2021-03-26 2021-03-24 1.042 0 +0
2021-03-25 2021-03-23 1.080 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.080 0 +0
2021-03-18 2021-03-16 1.175 0 +0
2021-03-17 2021-03-15 1.080 0 +0
2021-03-16 2021-03-12 1.061 0 +0
2021-03-15 2021-03-11 1.023 0 +0
2021-03-12 2021-03-10 1.042 0 +0
2021-03-11 2021-03-09 0.966 0 +0
2021-03-10 2021-03-08 0.966 0 +0
2021-03-09 2021-03-05 0.985 0 +0
2021-03-08 2021-03-04 0.985 0 +0
2021-03-05 2021-03-03 0.966 0 +0
2021-03-04 2021-03-02 0.985 0 +0
2021-03-03 2021-03-01 0.985 0 +0
2021-03-02 2021-02-26 0.985 0 +0
2021-03-01 2021-02-25 1.061 0 +0
2021-02-26 2021-02-24 1.061 0 +0
2021-02-25 2021-02-23 1.080 0 +0
2021-02-24 2021-02-22 1.042 0 +0
2021-02-23 2021-02-19 1.137 0 +0
2021-02-22 2021-02-18 1.137 0 +0
2021-02-19 2021-02-17 1.099 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.099 0 +0
2021-02-16 2021-02-09 1.042 0 +0
2021-02-10 2021-02-08 0.966 0 +0
2021-02-09 2021-02-05 1.023 0 +0
2021-02-08 2021-02-04 1.042 0 +0
2021-02-05 2021-02-03 1.023 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 1.004 0 +0
2021-02-01 2021-01-28 1.175 0 +0
2021-01-29 2021-01-27 1.137 0 +0
2021-01-28 2021-01-26 1.118 0 +0
2021-01-27 2021-01-25 1.061 0 +0
2021-01-26 2021-01-22 1.251 0 +0
2021-01-25 2021-01-21 1.251 0 +0
2021-01-22 2021-01-20 1.232 0 +0
2021-01-21 2021-01-19 1.269 0 +0
2021-01-20 2021-01-18 1.288 0 +0
2021-01-19 2021-01-15 1.364 0 +0
2021-01-18 2021-01-14 1.402 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.364 0 +0
2021-01-13 2021-01-11 1.345 0 +0
2021-01-12 2021-01-08 1.326 0 +0
2021-01-11 2021-01-07 1.307 0 +0
2021-01-08 2021-01-06 1.326 0 +0
2021-01-07 2021-01-05 1.326 0 +0
2021-01-06 2021-01-04 1.364 0 +0
2021-01-05 2020-12-31 1.345 0 +0
2021-01-04 2020-12-29 1.364 0 +0
2020-12-30 2020-12-28 1.345 0 +0
2020-12-29 2020-12-24 1.364 0 +0
2020-12-28 2020-12-22 1.497 0 +0
2020-12-23 2020-12-21 1.648 0 +0
2020-12-22 2020-12-18 1.705 0 +0
2020-12-21 2020-12-17 1.743 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.383 0 +0
2020-12-16 2020-12-14 1.042 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.099 0 +0
2020-12-11 2020-12-09 1.194 0 +0
2020-12-10 2020-12-08 0.985 0 +0
2020-12-09 2020-12-07 0.909 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.625 0 +0
2020-12-04 2020-12-02 0.758 0 +0
2020-12-03 2020-12-01 0.758 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.701 0 +0
2020-11-25 2020-11-23 0.682 0 +0
2020-11-24 2020-11-20 0.682 0 +0
2020-11-23 2020-11-19 0.682 0 +0
2020-11-20 2020-11-18 0.682 0 +0
2020-11-19 2020-11-17 0.682 0 +0
2020-11-18 2020-11-16 0.682 0 +0
2020-11-17 2020-11-13 0.682 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.682 0 +0
2020-11-12 2020-11-10 0.682 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.777 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.739 0 +0
2020-11-02 2020-10-29 0.739 0 +0
2020-10-30 2020-10-28 0.758 0 +0
2020-10-29 2020-10-27 0.758 0 +0
2020-10-28 2020-10-23 0.701 0 +0
2020-10-27 2020-10-22 0.701 0 +0
2020-10-23 2020-10-21 0.663 0 +0
2020-10-22 2020-10-20 0.663 0 +0
2020-10-21 2020-10-19 0.701 0 +0
2020-10-20 2020-10-16 0.701 0 +0
2020-10-19 2020-10-15 0.701 0 +0
2020-10-16 2020-10-14 0.701 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.701 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.720 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.701 0 +0
2020-09-28 2020-09-24 0.720 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.701 0 +0
2020-09-22 2020-09-18 0.777 0 +0
2020-09-21 2020-09-17 0.739 0 +0
2020-09-18 2020-09-16 0.777 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.758 0 +0
2020-09-14 2020-09-10 0.758 0 +0
2020-09-11 2020-09-09 0.739 0 +0
2020-09-10 2020-09-08 0.796 0 +0
2020-09-09 2020-09-07 0.815 0 +0
2020-09-08 2020-09-04 0.815 0 +0
2020-09-07 2020-09-03 0.872 0 +0
2020-09-04 2020-09-02 0.909 0 +0
2020-09-03 2020-09-01 0.777 0 +0
2020-09-02 2020-08-31 0.777 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.815 0 +0
2020-08-28 2020-08-26 0.872 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.834 0 +0
2020-08-25 2020-08-21 0.834 0 +0
2020-08-24 2020-08-20 0.947 0 +0
2020-08-21 2020-08-19 0.758 0 +0
2020-08-20 2020-08-18 0.701 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.758 0 +0
2020-08-17 2020-08-13 0.909 0 +0
2020-08-14 2020-08-12 0.909 0 +0
2020-08-13 2020-08-11 0.909 0 +0
2020-08-12 2020-08-10 0.909 0 +0
2020-08-11 2020-08-07 0.947 0 +0
2020-08-10 2020-08-06 0.947 0 +0
2020-08-07 2020-08-05 0.966 0 +0
2020-08-06 2020-08-04 0.891 0 +0
2020-08-05 2020-08-03 0.928 0 +0
2020-08-04 2020-07-31 0.966 0 +0
2020-08-03 2020-07-30 0.928 0 +0
2020-07-31 2020-07-29 0.985 0 +0
2020-07-30 2020-07-28 0.891 0 +0
2020-07-29 2020-07-27 0.909 0 +0
2020-07-28 2020-07-24 0.891 0 +0
2020-07-27 2020-07-23 0.777 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.815 0 +0
2020-07-22 2020-07-20 0.928 0 +0
2020-07-21 2020-07-17 0.928 0 +0
2020-07-20 2020-07-16 0.928 0 +0
2020-07-17 2020-07-15 0.947 0 +0
2020-07-16 2020-07-14 0.947 0 +0
2020-07-15 2020-07-13 1.175 0 +0
2020-07-14 2020-07-10 1.137 0 +0
2020-07-13 2020-07-09 0.985 0 +0
2020-07-10 2020-07-08 0.928 0 +0
2020-07-09 2020-07-07 1.232 0 +0
2020-07-08 2020-07-06 0.663 0 +0
2020-07-07 2020-07-03 0.587 0 +0
2020-07-06 2020-07-02 0.625 0 +0
2020-07-03 2020-06-30 0.606 0 +0
2020-07-02 2020-06-29 0.568 0 +0
2020-06-30 2020-06-26 0.625 0 +0
2020-06-29 2020-06-24 0.625 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.606 0 +0
2020-06-23 2020-06-19 0.606 0 +0
2020-06-22 2020-06-18 0.606 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.587 0 +0
2020-06-17 2020-06-15 0.663 0 +0
2020-06-16 2020-06-12 0.663 0 +0
2020-06-15 2020-06-11 0.663 0 +0
2020-06-12 2020-06-10 0.701 0 +0
2020-06-11 2020-06-09 0.701 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.606 0 +0
2020-06-08 2020-06-04 0.606 0 +0
2020-06-05 2020-06-03 0.606 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.663 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.606 0 -5,278
2019-12-06 2019-12-04 0.777 5,278 -286,583 0.01% 4,100
2018-09-12 2018-09-10 5.021 291,861 +1,583 0.34% 1,465,449
2018-09-10 2018-09-06 4.832 290,278 -1,055 0.34% 1,402,501
2018-09-04 2018-08-31 3.771 291,333 +2,639 0.34% 1,098,479
2018-08-27 2018-08-23 3.657 288,694 +1,055 0.34% 1,055,708
2018-08-21 2018-08-17 3.467 287,639 -13,722 0.34% 997,350
2018-08-17 2018-08-15 3.638 301,361 +1,583 0.35% 1,096,320
2018-08-15 2018-08-13 3.771 299,778 +105,556 0.35% 1,130,321
2018-08-14 2018-08-10 3.411 194,222 +145,666 0.23% 662,399
2018-07-20 2018-07-18 4.585 48,556 -229,055 0.06% 222,642
2018-07-16 2018-07-12 5.211 277,611 +1,055 0.33% 1,446,499
2018-07-13 2018-07-11 5.211 276,556 -52,777 0.32% 1,441,002
2018-07-06 2018-07-04 5.305 329,333 -52,778 0.39% 1,747,198
2018-07-04 2018-06-29 6.347 382,111 +239,611 0.45% 2,425,399
2018-07-03 2018-06-28 5.116 142,500 +89,722 0.17% 729,000
2018-06-29 2018-06-27 4.699 52,778 +52,778 0.06% 248,001
2018-06-14 2018-06-12 5.211 0 -1,583
2018-06-12 2018-06-08 9.189 1,583 -1,056 0.00% 14,547
2018-06-11 2018-06-07 9.474 2,639 -18,472 0.00% 25,001
2018-06-04 2018-05-31 6.347 21,111 -1,056 0.02% 133,999
2018-05-28 2018-05-24 5.684 22,167 -1,055 0.03% 126,002
2018-03-01 2018-02-27 4.206 23,222 -2,639 0.03% 97,679
2018-02-06 2018-02-02 4.547 25,861 -26,389 0.03% 117,599
2018-02-01 2018-01-30 4.263 52,250 -16,361 0.06% 222,750
2018-01-26 2018-01-24 4.718 68,611 -21,111 0.08% 323,699
2018-01-18 2018-01-16 3.524 89,722 -5,278 0.11% 316,199
2018-01-10 2018-01-08 3.752 95,000 +1,056 0.11% 356,400
2018-01-03 2017-12-29 3.789 93,944 +5,277 0.11% 355,998
2018-01-02 2017-12-28 3.771 88,667 +1,056 0.10% 334,321
2017-12-29 2017-12-27 3.562 87,611 +16,361 0.10% 312,080
2017-11-10 2017-11-08 3.808 71,250 -5,278 0.08% 271,350
2017-11-06 2017-11-02 4.187 76,528 +52,778 0.09% 320,451
2017-10-25 2017-10-23 4.718 23,750 +1,056 0.03% 112,050
2017-10-23 2017-10-19 5.779 22,694 -10,556 0.03% 131,147
2017-10-20 2017-10-18 7.011 33,250 +10,556 0.04% 233,100
2017-10-13 2017-10-11 5.968 22,694 -528 0.03% 135,447
2017-10-04 2017-09-29 5.305 23,222 +528 0.03% 123,199
2017-06-05 2017-06-01 7.579 22,694 -2,639 0.03% 171,997
2017-06-01 2017-05-29 7.011 25,333 +2,639 0.03% 177,598
2017-05-31 2017-05-26 7.863 22,694 +5,277 0.03% 178,447
2017-05-26 2017-05-24 8.242 17,417 -5,277 0.02% 143,553
2017-05-24 2017-05-22 8.147 22,694 +5,277 0.03% 184,896
2017-05-23 2017-05-19 8.053 17,417 +7,917 0.02% 140,253
2017-05-22 2017-05-18 8.053 9,500 +2,639 0.01% 76,500
2017-05-19 2017-05-17 7.958 6,861 +2,639 0.01% 54,599
2017-05-18 2017-05-16 8.337 4,222 +2,639 0.00% 35,198
2017-04-25 2017-04-21 6.537 1,583 -528 0.00% 10,348
2017-04-24 2017-04-20 7.579 2,111 +528 0.00% 15,999
2017-04-21 2017-04-19 9.189 1,583 +1,583 0.00% 14,547
2017-04-20 2017-04-18 8.147 0 -13,194
2017-04-18 2017-04-12 4.926 13,194 -3,167 0.02% 64,998
2017-01-05 2017-01-03 3.998 16,361 -10,556 0.02% 65,410
2016-12-22 2016-12-20 3.827 26,917 +10,556 0.03% 103,021
2016-12-08 2016-12-06 4.718 16,361 -7,917 0.02% 77,189
2016-12-06 2016-12-02 6.632 24,278 +2,639 0.03% 161,001
2016-12-05 2016-12-01 6.726 21,639 -12,667 0.03% 145,551
2016-12-02 2016-11-30 10.232 34,306 +22,167 0.04% 351,005
2016-12-01 2016-11-29 11.937 12,139 -4,222 0.01% 144,901
2016-11-30 2016-11-28 7.389 16,361 +16,361 0.02% 120,899
2016-11-25 2016-11-23 6.537 0 -1,056
2016-11-24 2016-11-22 6.632 1,056 -24,277 0.00% 7,003
2016-11-23 2016-11-21 9.663 25,333 +25,333 0.03% 244,797
2016-11-22 2016-11-18 12.316 0 -16,889
2016-11-21 2016-11-17 11.558 16,889 +16,889 0.02% 195,201
2016-11-18 2016-11-16 11.368 0 -8,972
2016-11-17 2016-11-15 15.158 8,972 -528 0.01% 135,997
2016-11-16 2016-11-14 15.916 9,500 -2,639 0.01% 151,200
2016-11-14 2016-11-10 54.568 12,139 -12,667 0.01% 662,406
2016-11-11 2016-11-09 57.032 24,806 +4,223 0.03% 1,414,725
2016-11-10 2016-11-08 58.547 20,583 -1,056 0.02% 1,205,080
2016-11-09 2016-11-07 60.632 21,639 -3,694 0.03% 1,312,007
2016-11-08 2016-11-04 59.305 25,333 +16,361 0.03% 1,502,380
2016-11-07 2016-11-03 60.632 8,972 -17,417 0.01% 543,987
2016-11-04 2016-11-02 60.253 26,389 -10,555 0.03% 1,590,007
2016-11-03 2016-11-01 66.316 36,944 +7,916 0.04% 2,449,971
2016-11-02 2016-10-31 60.632 29,028 -10,028 0.03% 1,760,013
2016-11-01 2016-10-28 54.189 39,056 +25,862 0.05% 2,116,424
2016-10-31 2016-10-27 54.379 13,194 +7,388 0.02% 717,476
2016-10-28 2016-10-26 54.379 5,806 -16,888 0.01% 315,724
2016-10-27 2016-10-25 53.432 22,694 +18,472 0.03% 1,212,576
2016-10-26 2016-10-24 52.105 4,222 -3,167 0.00% 219,988
2016-10-25 2016-10-20 52.105 7,389 +6,861 0.01% 385,006
2016-10-24 2016-10-19 53.242 528 -4,222 0.00% 28,112
2016-10-20 2016-10-18 53.053 4,750 +2,639 0.01% 252,000
2016-10-19 2016-10-17 52.105 2,111 -3,167 0.00% 109,994
2016-10-18 2016-10-14 54.947 5,278 +5,278 0.01% 290,012
2016-10-14 2016-10-12 57.411 0 -5,278
2016-10-13 2016-10-11 60.632 5,278 -528 0.01% 320,013
2016-10-12 2016-10-07 56.842 5,806 0.01% 330,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top