History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-29 | 2022-03-25 | 1.390 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.390 | 0 | -63,500 | ||
| 2022-02-22 | 2022-02-18 | 1.390 | 63,500 | -160,000 | 0.05% | 88,265 |
| 2022-02-18 | 2022-02-16 | 1.340 | 223,500 | -30,000 | 0.18% | 299,490 |
| 2022-02-17 | 2022-02-15 | 1.270 | 253,500 | +20,000 | 0.21% | 321,945 |
| 2022-01-04 | 2021-12-31 | 1.200 | 233,500 | +20,000 | 0.19% | 280,200 |
| 2021-12-06 | 2021-12-02 | 1.230 | 213,500 | -10,000 | 0.18% | 262,605 |
| 2021-12-01 | 2021-11-29 | 1.230 | 223,500 | +30,000 | 0.18% | 274,905 |
| 2021-11-16 | 2021-11-12 | 1.270 | 193,500 | +140,000 | 0.16% | 245,745 |
| 2021-11-09 | 2021-11-05 | 1.080 | 53,500 | -16,500 | 0.04% | 57,780 |
| 2021-09-23 | 2021-09-20 | 0.710 | 70,000 | -10,000 | 0.06% | 49,700 |
| 2021-08-20 | 2021-08-18 | 0.870 | 80,000 | +20,000 | 0.07% | 69,600 |
| 2021-07-02 | 2021-06-29 | 0.720 | 60,000 | +8,500 | 0.05% | 43,200 |
| 2021-05-31 | 2021-05-27 | 1.003 | 51,500 | -11,500 | 0.06% | 51,643 |
| 2021-05-28 | 2021-05-26 | 0.947 | 63,000 | +3,316 | 0.08% | 59,684 |
| 2021-05-27 | 2021-05-25 | 0.853 | 59,684 | -6,816 | 0.08% | 50,888 |
| 2021-05-18 | 2021-05-14 | 0.853 | 66,500 | -1,056 | 0.08% | 56,700 |
| 2021-04-28 | 2021-04-26 | 0.815 | 67,556 | +528 | 0.08% | 55,040 |
| 2021-04-07 | 2021-03-31 | 1.061 | 67,028 | -9,500 | 0.08% | 71,120 |
| 2021-04-01 | 2021-03-30 | 1.004 | 76,528 | -1,583 | 0.09% | 76,850 |
| 2021-03-18 | 2021-03-16 | 1.175 | 78,111 | +13,722 | 0.09% | 91,760 |
| 2021-03-16 | 2021-03-12 | 1.061 | 64,389 | +7,917 | 0.08% | 68,320 |
| 2021-03-10 | 2021-03-08 | 0.966 | 56,472 | +1,055 | 0.07% | 54,570 |
| 2021-02-24 | 2021-02-22 | 1.042 | 55,417 | +528 | 0.06% | 57,750 |
| 2021-02-19 | 2021-02-17 | 1.099 | 54,889 | -1,055 | 0.06% | 60,320 |
| 2021-02-18 | 2021-02-16 | 1.156 | 55,944 | +1,055 | 0.07% | 64,659 |
| 2021-02-17 | 2021-02-11 | 1.099 | 54,889 | +1,056 | 0.06% | 60,320 |
| 2021-01-29 | 2021-01-27 | 1.137 | 53,833 | -6,861 | 0.06% | 61,200 |
| 2021-01-27 | 2021-01-25 | 1.061 | 60,694 | +6,861 | 0.07% | 64,400 |
| 2021-01-05 | 2020-12-31 | 1.345 | 53,833 | +13,194 | 0.06% | 72,420 |
| 2020-12-30 | 2020-12-28 | 1.345 | 40,639 | -528 | 0.05% | 54,670 |
| 2020-12-29 | 2020-12-24 | 1.364 | 41,167 | +528 | 0.05% | 56,160 |
| 2020-12-22 | 2020-12-18 | 1.705 | 40,639 | -528 | 0.05% | 69,300 |
| 2020-12-21 | 2020-12-17 | 1.743 | 41,167 | -527 | 0.05% | 71,761 |
| 2020-12-18 | 2020-12-16 | 1.686 | 41,694 | +1,055 | 0.05% | 70,309 |
| 2020-12-17 | 2020-12-15 | 1.383 | 40,639 | -4,750 | 0.05% | 56,210 |
| 2020-12-14 | 2020-12-10 | 1.099 | 45,389 | -5,278 | 0.05% | 49,880 |
| 2020-12-11 | 2020-12-09 | 1.194 | 50,667 | +4,750 | 0.06% | 60,480 |
| 2020-07-13 | 2020-07-09 | 0.985 | 45,917 | -5,277 | 0.05% | 45,240 |
| 2020-07-09 | 2020-07-07 | 1.232 | 51,194 | +5,277 | 0.06% | 63,049 |
| 2020-06-22 | 2020-06-18 | 0.606 | 45,917 | -20,055 | 0.05% | 27,840 |
| 2020-01-30 | 2020-01-24 | 0.834 | 65,972 | +5,278 | 0.08% | 55,000 |
| 2020-01-23 | 2020-01-21 | 0.891 | 60,694 | -1,584 | 0.07% | 54,050 |
| 2019-09-26 | 2019-09-24 | 0.947 | 62,278 | -5,278 | 0.07% | 59,000 |
| 2019-09-13 | 2019-09-11 | 0.796 | 67,556 | -5,277 | 0.08% | 53,760 |
| 2019-09-12 | 2019-09-10 | 0.853 | 72,833 | +10,555 | 0.09% | 62,100 |
| 2019-04-10 | 2019-04-08 | 1.876 | 62,278 | -4,750 | 0.07% | 116,820 |
| 2019-04-08 | 2019-04-03 | 1.895 | 67,028 | -2,111 | 0.08% | 127,000 |
| 2019-03-20 | 2019-03-18 | 1.952 | 69,139 | +4,750 | 0.08% | 134,930 |
| 2018-12-20 | 2018-12-18 | 2.160 | 64,389 | +1,056 | 0.08% | 139,080 |
| 2018-11-22 | 2018-11-20 | 3.221 | 63,333 | -7,917 | 0.07% | 203,999 |
| 2018-11-21 | 2018-11-19 | 3.240 | 71,250 | -2,639 | 0.08% | 230,850 |
| 2018-11-20 | 2018-11-16 | 3.278 | 73,889 | -1,583 | 0.09% | 242,200 |
| 2018-11-13 | 2018-11-09 | 3.392 | 75,472 | +4,222 | 0.09% | 255,969 |
| 2018-11-09 | 2018-11-07 | 3.429 | 71,250 | -3,167 | 0.08% | 244,350 |
| 2018-11-02 | 2018-10-31 | 3.240 | 74,417 | -1,055 | 0.09% | 241,111 |
| 2018-10-24 | 2018-10-22 | 3.392 | 75,472 | +2,639 | 0.09% | 255,969 |
| 2018-10-19 | 2018-10-16 | 3.392 | 72,833 | +527 | 0.09% | 247,019 |
| 2018-10-18 | 2018-10-15 | 3.297 | 72,306 | +2,639 | 0.08% | 238,381 |
| 2018-10-15 | 2018-10-11 | 3.486 | 69,667 | +528 | 0.08% | 242,881 |
| 2018-10-12 | 2018-10-10 | 3.733 | 69,139 | +5,806 | 0.08% | 258,070 |
| 2018-10-10 | 2018-10-08 | 3.733 | 63,333 | +527 | 0.07% | 236,399 |
| 2018-09-26 | 2018-09-21 | 4.680 | 62,806 | +528 | 0.07% | 293,932 |
| 2018-09-21 | 2018-09-19 | 4.699 | 62,278 | -10,028 | 0.07% | 292,641 |
| 2018-09-18 | 2018-09-14 | 4.926 | 72,306 | -2,111 | 0.08% | 356,202 |
| 2018-09-17 | 2018-09-13 | 4.926 | 74,417 | -1,055 | 0.09% | 366,602 |
| 2018-09-13 | 2018-09-11 | 5.021 | 75,472 | -1,056 | 0.09% | 378,949 |
| 2018-09-12 | 2018-09-10 | 5.021 | 76,528 | +1,056 | 0.09% | 384,251 |
| 2018-09-11 | 2018-09-07 | 4.926 | 75,472 | -528 | 0.09% | 371,799 |
| 2018-09-07 | 2018-09-05 | 4.832 | 76,000 | -4,750 | 0.09% | 367,200 |
| 2018-09-06 | 2018-09-04 | 4.737 | 80,750 | -40,639 | 0.09% | 382,500 |
| 2018-09-04 | 2018-08-31 | 3.771 | 121,389 | +12,139 | 0.14% | 457,700 |
| 2018-08-31 | 2018-08-29 | 3.581 | 109,250 | +528 | 0.13% | 391,230 |
| 2018-08-10 | 2018-08-08 | 3.411 | 108,722 | +13,194 | 0.13% | 370,799 |
| 2018-08-09 | 2018-08-07 | 3.448 | 95,528 | +528 | 0.11% | 329,421 |
| 2018-08-08 | 2018-08-06 | 3.411 | 95,000 | +528 | 0.11% | 324,000 |
| 2018-08-07 | 2018-08-03 | 3.600 | 94,472 | +2,111 | 0.11% | 340,099 |
| 2018-07-31 | 2018-07-27 | 3.808 | 92,361 | -2,639 | 0.11% | 351,750 |
| 2018-07-27 | 2018-07-25 | 3.676 | 95,000 | +3,167 | 0.11% | 349,200 |
| 2018-07-26 | 2018-07-24 | 4.074 | 91,833 | +527 | 0.11% | 374,099 |
| 2018-07-25 | 2018-07-23 | 4.244 | 91,306 | +2,112 | 0.11% | 387,522 |
| 2018-07-24 | 2018-07-20 | 4.623 | 89,194 | +527 | 0.10% | 412,358 |
| 2018-07-20 | 2018-07-18 | 4.585 | 88,667 | +6,861 | 0.10% | 406,562 |
| 2018-07-19 | 2018-07-17 | 5.116 | 81,806 | +1,056 | 0.10% | 418,502 |
| 2018-07-16 | 2018-07-12 | 5.211 | 80,750 | -1,583 | 0.09% | 420,750 |
| 2018-07-13 | 2018-07-11 | 5.211 | 82,333 | +527 | 0.10% | 428,998 |
| 2018-07-12 | 2018-07-10 | 5.495 | 81,806 | +3,167 | 0.10% | 449,502 |
| 2018-07-10 | 2018-07-06 | 5.684 | 78,639 | -3,167 | 0.09% | 447,001 |
| 2018-07-09 | 2018-07-05 | 5.305 | 81,806 | +5,278 | 0.10% | 434,002 |
| 2018-07-06 | 2018-07-04 | 5.305 | 76,528 | +528 | 0.09% | 406,001 |
| 2018-07-05 | 2018-07-03 | 5.400 | 76,000 | +30,611 | 0.09% | 410,400 |
| 2018-07-03 | 2018-06-28 | 5.116 | 45,389 | +1,056 | 0.05% | 232,201 |
| 2018-06-28 | 2018-06-26 | 4.737 | 44,333 | -1,056 | 0.05% | 209,998 |
| 2018-06-26 | 2018-06-22 | 6.158 | 45,389 | +528 | 0.05% | 279,501 |
| 2018-06-25 | 2018-06-21 | 6.158 | 44,861 | +528 | 0.05% | 276,249 |
| 2018-06-22 | 2018-06-20 | 6.253 | 44,333 | -1,056 | 0.05% | 277,198 |
| 2018-06-21 | 2018-06-19 | 6.063 | 45,389 | +528 | 0.05% | 275,201 |
| 2018-06-20 | 2018-06-15 | 6.726 | 44,861 | -3,695 | 0.05% | 301,749 |
| 2018-06-19 | 2018-06-14 | 5.779 | 48,556 | +528 | 0.06% | 280,603 |
| 2018-06-15 | 2018-06-13 | 5.684 | 48,028 | +4,750 | 0.06% | 273,001 |
| 2018-06-14 | 2018-06-12 | 5.211 | 43,278 | -528 | 0.05% | 225,501 |
| 2018-06-13 | 2018-06-11 | 8.905 | 43,806 | -2,111 | 0.05% | 390,104 |
| 2018-06-12 | 2018-06-08 | 9.189 | 45,917 | -4,750 | 0.05% | 421,953 |
| 2018-06-11 | 2018-06-07 | 9.474 | 50,667 | +528 | 0.06% | 480,003 |
| 2018-06-08 | 2018-06-06 | 7.579 | 50,139 | +2,639 | 0.06% | 380,001 |
| 2018-06-07 | 2018-06-05 | 7.484 | 47,500 | +528 | 0.06% | 355,500 |
| 2018-06-06 | 2018-06-04 | 7.105 | 46,972 | -5,278 | 0.06% | 333,748 |
| 2018-06-05 | 2018-06-01 | 6.347 | 52,250 | +1,056 | 0.06% | 331,650 |
| 2018-06-04 | 2018-05-31 | 6.347 | 51,194 | +3,166 | 0.06% | 324,947 |
| 2018-06-01 | 2018-05-30 | 6.916 | 48,028 | +7,389 | 0.06% | 332,152 |
| 2018-05-31 | 2018-05-29 | 7.105 | 40,639 | -6,861 | 0.05% | 288,751 |
| 2018-05-30 | 2018-05-28 | 6.537 | 47,500 | +1,583 | 0.06% | 310,500 |
| 2018-05-29 | 2018-05-25 | 6.537 | 45,917 | +528 | 0.05% | 300,152 |
| 2018-05-28 | 2018-05-24 | 5.684 | 45,389 | -42,222 | 0.05% | 258,001 |
| 2018-05-24 | 2018-05-21 | 5.495 | 87,611 | +1,055 | 0.10% | 481,399 |
| 2018-05-21 | 2018-05-17 | 4.547 | 86,556 | +3,695 | 0.10% | 393,602 |
| 2018-05-14 | 2018-05-10 | 4.358 | 82,861 | +1,583 | 0.10% | 361,100 |
| 2018-05-11 | 2018-05-09 | 4.074 | 81,278 | +1,584 | 0.10% | 331,101 |
| 2018-05-10 | 2018-05-08 | 4.055 | 79,694 | -6,334 | 0.09% | 323,138 |
| 2018-05-02 | 2018-04-27 | 3.771 | 86,028 | -5,278 | 0.10% | 324,371 |
| 2018-04-30 | 2018-04-26 | 3.789 | 91,306 | -7,916 | 0.11% | 346,002 |
| 2018-04-19 | 2018-04-17 | 3.714 | 99,222 | +5,278 | 0.12% | 368,479 |
| 2018-04-17 | 2018-04-13 | 3.789 | 93,944 | +2,638 | 0.11% | 355,998 |
| 2018-04-16 | 2018-04-12 | 3.960 | 91,306 | -6,861 | 0.11% | 361,572 |
| 2018-04-12 | 2018-04-10 | 3.752 | 98,167 | +4,750 | 0.12% | 368,281 |
| 2018-04-11 | 2018-04-09 | 3.827 | 93,417 | -7,389 | 0.11% | 357,541 |
| 2018-04-09 | 2018-04-04 | 4.149 | 100,806 | +7,917 | 0.12% | 418,292 |
| 2018-03-29 | 2018-03-27 | 3.979 | 92,889 | -25,333 | 0.11% | 369,600 |
| 2018-03-28 | 2018-03-26 | 3.979 | 118,222 | +15,833 | 0.14% | 470,399 |
| 2018-03-21 | 2018-03-19 | 3.979 | 102,389 | -1,055 | 0.12% | 407,400 |
| 2018-03-20 | 2018-03-16 | 4.093 | 103,444 | +1,055 | 0.12% | 423,358 |
| 2018-03-15 | 2018-03-13 | 4.055 | 102,389 | +9,500 | 0.12% | 415,160 |
| 2018-03-05 | 2018-03-01 | 4.377 | 92,889 | -7,917 | 0.11% | 406,560 |
| 2018-02-28 | 2018-02-26 | 4.566 | 100,806 | +1,056 | 0.12% | 460,312 |
| 2018-02-21 | 2018-02-15 | 4.453 | 99,750 | -8,444 | 0.12% | 444,150 |
| 2018-02-13 | 2018-02-09 | 3.884 | 108,194 | +3,694 | 0.13% | 420,248 |
| 2018-02-09 | 2018-02-07 | 4.112 | 104,500 | +528 | 0.12% | 429,660 |
| 2018-02-08 | 2018-02-06 | 4.131 | 103,972 | +3,166 | 0.12% | 429,459 |
| 2018-02-06 | 2018-02-02 | 4.547 | 100,806 | -7,388 | 0.12% | 458,402 |
| 2018-02-05 | 2018-02-01 | 4.131 | 108,194 | +1,583 | 0.13% | 446,898 |
| 2018-02-01 | 2018-01-30 | 4.263 | 106,611 | +12,139 | 0.13% | 454,500 |
| 2018-01-31 | 2018-01-29 | 4.131 | 94,472 | +10,555 | 0.11% | 390,219 |
| 2018-01-30 | 2018-01-26 | 3.960 | 83,917 | +24,278 | 0.10% | 332,311 |
| 2018-01-29 | 2018-01-25 | 5.116 | 59,639 | -13,194 | 0.07% | 305,101 |
| 2018-01-26 | 2018-01-24 | 4.718 | 72,833 | -257,028 | 0.09% | 343,618 |
| 2018-01-25 | 2018-01-23 | 4.301 | 329,861 | -7,917 | 0.39% | 1,418,750 |
| 2018-01-24 | 2018-01-22 | 3.960 | 337,778 | +7,917 | 0.40% | 1,337,601 |
| 2018-01-17 | 2018-01-15 | 3.505 | 329,861 | -17,945 | 0.39% | 1,156,250 |
| 2018-01-15 | 2018-01-11 | 3.411 | 347,806 | +26,389 | 0.41% | 1,186,202 |
| 2018-01-12 | 2018-01-10 | 3.486 | 321,417 | -10,555 | 0.38% | 1,120,561 |
| 2018-01-10 | 2018-01-08 | 3.752 | 331,972 | -10,556 | 0.39% | 1,245,419 |
| 2018-01-09 | 2018-01-05 | 3.714 | 342,528 | -14,250 | 0.40% | 1,272,041 |
| 2018-01-04 | 2018-01-02 | 3.789 | 356,778 | -2,639 | 0.42% | 1,352,001 |
| 2018-01-03 | 2017-12-29 | 3.789 | 359,417 | -13,194 | 0.42% | 1,362,001 |
| 2018-01-02 | 2017-12-28 | 3.771 | 372,611 | +7,917 | 0.44% | 1,404,940 |
| 2017-12-21 | 2017-12-19 | 3.145 | 364,694 | -2,639 | 0.43% | 1,147,059 |
| 2017-12-19 | 2017-12-15 | 3.183 | 367,333 | -528 | 0.43% | 1,169,279 |
| 2017-12-11 | 2017-12-07 | 3.240 | 367,861 | +7,917 | 0.43% | 1,191,870 |
| 2017-12-05 | 2017-12-01 | 3.505 | 359,944 | +10,555 | 0.42% | 1,261,698 |
| 2017-11-24 | 2017-11-22 | 3.714 | 349,389 | -9,500 | 0.41% | 1,297,520 |
| 2017-11-22 | 2017-11-20 | 3.411 | 358,889 | -5,278 | 0.42% | 1,224,000 |
| 2017-11-20 | 2017-11-16 | 3.467 | 364,167 | +2,639 | 0.43% | 1,262,701 |
| 2017-11-17 | 2017-11-15 | 3.676 | 361,528 | -5,278 | 0.43% | 1,328,901 |
| 2017-11-16 | 2017-11-14 | 3.581 | 366,806 | -527 | 0.43% | 1,313,552 |
| 2017-11-15 | 2017-11-13 | 3.600 | 367,333 | -12,667 | 0.43% | 1,322,399 |
| 2017-11-14 | 2017-11-10 | 3.789 | 380,000 | +1,056 | 0.45% | 1,440,000 |
| 2017-11-13 | 2017-11-09 | 3.865 | 378,944 | +8,972 | 0.45% | 1,464,718 |
| 2017-11-10 | 2017-11-08 | 3.808 | 369,972 | +13,194 | 0.44% | 1,409,009 |
| 2017-11-09 | 2017-11-07 | 3.865 | 356,778 | +12,139 | 0.42% | 1,379,041 |
| 2017-11-08 | 2017-11-06 | 3.941 | 344,639 | +12,667 | 0.41% | 1,358,240 |
| 2017-11-07 | 2017-11-03 | 3.979 | 331,972 | +21,111 | 0.39% | 1,320,899 |
| 2017-11-06 | 2017-11-02 | 4.187 | 310,861 | -8,972 | 0.37% | 1,301,690 |
| 2017-11-03 | 2017-11-01 | 3.676 | 319,833 | +73,889 | 0.38% | 1,175,639 |
| 2017-11-02 | 2017-10-31 | 3.846 | 245,944 | +190,000 | 0.29% | 945,978 |
| 2017-10-31 | 2017-10-27 | 4.472 | 55,944 | +1,583 | 0.07% | 250,158 |
| 2017-10-27 | 2017-10-25 | 4.926 | 54,361 | -5,278 | 0.06% | 267,799 |
| 2017-10-26 | 2017-10-24 | 4.680 | 59,639 | +5,278 | 0.07% | 279,111 |
| 2017-10-25 | 2017-10-23 | 4.718 | 54,361 | -8,445 | 0.06% | 256,469 |
| 2017-10-24 | 2017-10-20 | 4.680 | 62,806 | +11,084 | 0.07% | 293,932 |
| 2017-10-23 | 2017-10-19 | 5.779 | 51,722 | +21,639 | 0.06% | 298,899 |
| 2017-10-20 | 2017-10-18 | 7.011 | 30,083 | -15,834 | 0.04% | 210,898 |
| 2017-10-19 | 2017-10-17 | 6.821 | 45,917 | +528 | 0.05% | 313,202 |
| 2017-10-18 | 2017-10-16 | 6.158 | 45,389 | +9,500 | 0.05% | 279,501 |
| 2017-10-17 | 2017-10-13 | 6.063 | 35,889 | -7,389 | 0.04% | 217,601 |
| 2017-10-16 | 2017-10-12 | 5.968 | 43,278 | +10,556 | 0.05% | 258,301 |
| 2017-10-13 | 2017-10-11 | 5.968 | 32,722 | -6,861 | 0.04% | 195,299 |
| 2017-10-12 | 2017-10-10 | 5.968 | 39,583 | +4,222 | 0.05% | 236,248 |
| 2017-09-21 | 2017-09-19 | 5.305 | 35,361 | +528 | 0.04% | 187,599 |
| 2017-09-14 | 2017-09-12 | 4.737 | 34,833 | +527 | 0.04% | 164,998 |
| 2017-09-11 | 2017-09-07 | 5.589 | 34,306 | +1,056 | 0.04% | 191,752 |
| 2017-09-05 | 2017-09-01 | 4.737 | 33,250 | -1,056 | 0.04% | 157,500 |
| 2017-09-01 | 2017-08-30 | 4.453 | 34,306 | +1,056 | 0.04% | 152,752 |
| 2017-08-30 | 2017-08-28 | 4.358 | 33,250 | -3,694 | 0.04% | 144,900 |
| 2017-08-29 | 2017-08-25 | 4.131 | 36,944 | +527 | 0.04% | 152,598 |
| 2017-08-25 | 2017-08-22 | 3.979 | 36,417 | +1,584 | 0.04% | 144,901 |
| 2017-08-24 | 2017-08-21 | 4.225 | 34,833 | +1,583 | 0.04% | 147,179 |
| 2017-08-21 | 2017-08-17 | 4.263 | 33,250 | -1,583 | 0.04% | 141,750 |
| 2017-08-18 | 2017-08-16 | 4.263 | 34,833 | +1,583 | 0.04% | 148,499 |
| 2017-07-24 | 2017-07-20 | 6.063 | 33,250 | -6,861 | 0.04% | 201,600 |
| 2017-07-20 | 2017-07-18 | 5.400 | 40,111 | +3,167 | 0.05% | 216,599 |
| 2017-07-03 | 2017-06-29 | 7.200 | 36,944 | -2,112 | 0.04% | 265,997 |
| 2017-06-29 | 2017-06-27 | 6.821 | 39,056 | -4,222 | 0.05% | 266,403 |
| 2017-06-28 | 2017-06-26 | 7.295 | 43,278 | +2,111 | 0.05% | 315,702 |
| 2017-06-22 | 2017-06-20 | 7.579 | 41,167 | -2,111 | 0.05% | 312,003 |
| 2017-06-21 | 2017-06-19 | 7.484 | 43,278 | -2,111 | 0.05% | 323,902 |
| 2017-06-14 | 2017-06-12 | 7.674 | 45,389 | -1,055 | 0.05% | 348,301 |
| 2017-06-13 | 2017-06-09 | 7.295 | 46,444 | +1,055 | 0.05% | 338,797 |
| 2017-05-31 | 2017-05-26 | 7.863 | 45,389 | +528 | 0.05% | 356,901 |
| 2017-05-29 | 2017-05-25 | 7.863 | 44,861 | +3,694 | 0.05% | 352,749 |
| 2017-05-26 | 2017-05-24 | 8.242 | 41,167 | +1,056 | 0.05% | 339,303 |
| 2017-05-24 | 2017-05-22 | 8.147 | 40,111 | +2,111 | 0.05% | 326,799 |
| 2017-05-22 | 2017-05-18 | 8.053 | 38,000 | +1,056 | 0.04% | 306,000 |
| 2017-05-19 | 2017-05-17 | 7.958 | 36,944 | +1,055 | 0.04% | 293,996 |
| 2017-05-17 | 2017-05-15 | 8.242 | 35,889 | -3,167 | 0.04% | 295,801 |
| 2017-05-16 | 2017-05-12 | 8.147 | 39,056 | +1,584 | 0.05% | 318,204 |
| 2017-05-15 | 2017-05-11 | 7.768 | 37,472 | -3,167 | 0.04% | 291,098 |
| 2017-05-12 | 2017-05-10 | 7.674 | 40,639 | +2,639 | 0.05% | 311,851 |
| 2017-05-09 | 2017-05-05 | 7.389 | 38,000 | +528 | 0.04% | 280,800 |
| 2017-05-08 | 2017-05-04 | 7.484 | 37,472 | +1,583 | 0.04% | 280,448 |
| 2017-05-05 | 2017-05-02 | 8.432 | 35,889 | -4,750 | 0.04% | 302,601 |
| 2017-04-28 | 2017-04-26 | 7.863 | 40,639 | -3,694 | 0.05% | 319,551 |
| 2017-04-27 | 2017-04-25 | 7.958 | 44,333 | +7,916 | 0.05% | 352,797 |
| 2017-04-26 | 2017-04-24 | 8.242 | 36,417 | -96,583 | 0.04% | 300,153 |
| 2017-04-25 | 2017-04-21 | 6.537 | 133,000 | -18,472 | 0.16% | 869,400 |
| 2017-04-24 | 2017-04-20 | 7.579 | 151,472 | -50,667 | 0.18% | 1,147,998 |
| 2017-04-21 | 2017-04-19 | 9.189 | 202,139 | -1,583 | 0.24% | 1,857,551 |
| 2017-04-20 | 2017-04-18 | 8.147 | 203,722 | -15,834 | 0.24% | 1,659,798 |
| 2017-04-19 | 2017-04-13 | 5.495 | 219,556 | -31,666 | 0.26% | 1,206,402 |
| 2017-04-18 | 2017-04-12 | 4.926 | 251,222 | -23,222 | 0.30% | 1,237,599 |
| 2017-04-13 | 2017-04-11 | 4.055 | 274,444 | -5,806 | 0.32% | 1,112,798 |
| 2017-04-12 | 2017-04-10 | 3.846 | 280,250 | -5,278 | 0.33% | 1,077,930 |
| 2017-04-11 | 2017-04-07 | 3.600 | 285,528 | -1,583 | 0.34% | 1,027,901 |
| 2017-04-10 | 2017-04-06 | 3.429 | 287,111 | +2,111 | 0.34% | 984,640 |
| 2017-03-31 | 2017-03-29 | 3.088 | 285,000 | +4,750 | 0.34% | 880,200 |
| 2017-03-27 | 2017-03-23 | 3.107 | 280,250 | +3,694 | 0.33% | 870,840 |
| 2017-03-08 | 2017-03-06 | 3.221 | 276,556 | +528 | 0.33% | 890,801 |
| 2017-03-07 | 2017-03-03 | 3.202 | 276,028 | +5,278 | 0.33% | 883,871 |
| 2017-03-03 | 2017-03-01 | 3.221 | 270,750 | +13,194 | 0.32% | 872,100 |
| 2017-03-02 | 2017-02-28 | 3.278 | 257,556 | -11,083 | 0.31% | 844,241 |
| 2017-03-01 | 2017-02-27 | 3.373 | 268,639 | -528 | 0.32% | 906,020 |
| 2017-02-28 | 2017-02-24 | 3.392 | 269,167 | -527 | 0.32% | 912,901 |
| 2017-02-27 | 2017-02-23 | 3.392 | 269,694 | +13,194 | 0.32% | 914,688 |
| 2017-02-24 | 2017-02-22 | 3.411 | 256,500 | +7,917 | 0.30% | 874,800 |
| 2017-02-23 | 2017-02-21 | 3.429 | 248,583 | -52,778 | 0.29% | 852,509 |
| 2017-02-22 | 2017-02-20 | 3.771 | 301,361 | +16,889 | 0.36% | 1,136,290 |
| 2017-02-21 | 2017-02-17 | 3.714 | 284,472 | -14,778 | 0.34% | 1,056,439 |
| 2017-02-15 | 2017-02-13 | 3.164 | 299,250 | +7,917 | 0.35% | 946,890 |
| 2017-02-14 | 2017-02-10 | 3.202 | 291,333 | +5,805 | 0.34% | 932,879 |
| 2017-02-13 | 2017-02-09 | 3.145 | 285,528 | +5,278 | 0.34% | 898,061 |
| 2017-02-10 | 2017-02-08 | 3.221 | 280,250 | +3,694 | 0.33% | 902,700 |
| 2017-02-07 | 2017-02-03 | 3.032 | 276,556 | +61,223 | 0.33% | 838,401 |
| 2017-02-02 | 2017-01-27 | 3.316 | 215,333 | -13,723 | 0.25% | 713,999 |
| 2017-01-17 | 2017-01-13 | 3.411 | 229,056 | +4,750 | 0.27% | 781,202 |
| 2017-01-16 | 2017-01-12 | 3.429 | 224,306 | +5,278 | 0.27% | 769,252 |
| 2017-01-06 | 2017-01-04 | 3.903 | 219,028 | +6,861 | 0.26% | 854,901 |
| 2017-01-05 | 2017-01-03 | 3.998 | 212,167 | +2,639 | 0.25% | 848,221 |
| 2017-01-04 | 2016-12-30 | 3.789 | 209,528 | -2,111 | 0.25% | 794,001 |
| 2016-12-30 | 2016-12-28 | 3.676 | 211,639 | -6,861 | 0.25% | 777,940 |
| 2016-12-29 | 2016-12-23 | 3.657 | 218,500 | -528 | 0.26% | 799,020 |
| 2016-12-28 | 2016-12-22 | 3.676 | 219,028 | -2,639 | 0.26% | 805,101 |
| 2016-12-22 | 2016-12-20 | 3.827 | 221,667 | +8,973 | 0.26% | 848,401 |
| 2016-12-21 | 2016-12-19 | 3.846 | 212,694 | +106,083 | 0.25% | 818,088 |
| 2016-12-20 | 2016-12-16 | 4.642 | 106,611 | -1,583 | 0.13% | 494,899 |
| 2016-12-16 | 2016-12-14 | 4.699 | 108,194 | +2,638 | 0.13% | 508,398 |
| 2016-12-15 | 2016-12-13 | 4.718 | 105,556 | +16,889 | 0.13% | 498,002 |
| 2016-12-14 | 2016-12-12 | 4.832 | 88,667 | -1,055 | 0.11% | 428,402 |
| 2016-12-13 | 2016-12-09 | 4.680 | 89,722 | +3,166 | 0.11% | 419,899 |
| 2016-12-12 | 2016-12-08 | 4.699 | 86,556 | +4,750 | 0.10% | 406,722 |
| 2016-12-09 | 2016-12-07 | 5.021 | 81,806 | -4,750 | 0.10% | 410,752 |
| 2016-12-08 | 2016-12-06 | 4.718 | 86,556 | +1,584 | 0.10% | 408,362 |
| 2016-12-07 | 2016-12-05 | 4.737 | 84,972 | +19,000 | 0.10% | 402,499 |
| 2016-12-06 | 2016-12-02 | 6.632 | 65,972 | -6,861 | 0.08% | 437,499 |
| 2016-12-05 | 2016-12-01 | 6.726 | 72,833 | +33,777 | 0.09% | 489,898 |
| 2016-12-02 | 2016-11-30 | 10.232 | 39,056 | -10,555 | 0.05% | 399,605 |
| 2016-12-01 | 2016-11-29 | 11.937 | 49,611 | +12,667 | 0.06% | 592,199 |
| 2016-11-29 | 2016-11-25 | 7.105 | 36,944 | -12,139 | 0.04% | 262,497 |
| 2016-11-28 | 2016-11-24 | 6.726 | 49,083 | -528 | 0.06% | 330,148 |
| 2016-11-25 | 2016-11-23 | 6.537 | 49,611 | +528 | 0.06% | 324,299 |
| 2016-11-24 | 2016-11-22 | 6.632 | 49,083 | +19,000 | 0.06% | 325,498 |
| 2016-11-23 | 2016-11-21 | 9.663 | 30,083 | +23,750 | 0.04% | 290,697 |
| 2016-11-22 | 2016-11-18 | 12.316 | 6,333 | +2,111 | 0.01% | 77,996 |
| 2016-11-18 | 2016-11-16 | 11.368 | 4,222 | +3,694 | 0.00% | 47,997 |
| 2016-11-07 | 2016-11-03 | 60.632 | 528 | +528 | 0.00% | 32,013 |
| 2016-10-12 | 2016-10-07 | 56.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy