History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -513,124
2022-02-07 2022-01-31 1.240 513,124 -10,000 0.42% 636,274
2021-11-30 2021-11-26 1.260 523,124 -1,000 0.43% 659,136
2021-11-18 2021-11-16 1.240 524,124 +25,000 0.43% 649,914
2021-11-16 2021-11-12 1.270 499,124 -35,000 0.41% 633,887
2021-11-09 2021-11-05 1.080 534,124 +10,000 0.44% 576,854
2021-08-20 2021-08-18 0.870 524,124 -30,000 0.43% 455,988
2021-08-18 2021-08-16 0.780 554,124 -10,000 0.46% 432,217
2021-08-09 2021-08-05 0.820 564,124 -5,000 0.46% 462,582
2021-07-28 2021-07-26 0.730 569,124 -20,000 0.47% 415,461
2021-07-26 2021-07-22 0.830 589,124 -40,000 0.49% 488,973
2021-07-05 2021-06-30 0.790 629,124 -90,000 0.52% 497,008
2021-07-02 2021-06-29 0.720 719,124 +35,624 0.59% 517,769
2021-06-23 2021-06-21 0.740 683,500 -10,000 0.84% 505,790
2021-06-22 2021-06-18 0.800 693,500 -75,000 0.86% 554,800
2021-06-21 2021-06-17 0.810 768,500 -6,500 0.95% 622,485
2021-06-17 2021-06-15 0.810 775,000 -50,000 0.96% 627,750
2021-05-28 2021-05-26 0.947 825,000 +43,421 1.02% 781,579
2021-05-27 2021-05-25 0.853 781,579 -89,254 1.02% 666,399
2021-05-25 2021-05-21 0.891 870,833 -29,028 1.02% 775,500
2021-05-20 2021-05-17 0.891 899,861 -5,278 1.05% 801,350
2021-05-03 2021-04-29 0.891 905,139 -36,944 1.06% 806,050
2021-04-30 2021-04-28 0.909 942,083 +6,861 1.10% 856,800
2021-04-28 2021-04-26 0.815 935,222 -153,056 1.10% 761,960
2021-04-27 2021-04-23 0.947 1,088,278 -76,528 1.27% 1,031,000
2021-04-26 2021-04-22 0.947 1,164,806 +2,112 1.36% 1,103,500
2021-04-15 2021-04-13 0.947 1,162,694 +31,666 1.36% 1,101,500
2021-04-14 2021-04-12 1.061 1,131,028 +2,111 1.32% 1,200,080
2021-03-31 2021-03-29 1.004 1,128,917 +528 1.32% 1,133,670
2021-03-22 2021-03-18 1.080 1,128,389 +2,639 1.32% 1,218,660
2021-03-12 2021-03-10 1.042 1,125,750 +7,389 1.32% 1,173,150
2021-03-08 2021-03-04 0.985 1,118,361 +1,583 1.31% 1,101,880
2021-03-02 2021-02-26 0.985 1,116,778 -27,972 1.31% 1,100,320
2021-02-24 2021-02-22 1.042 1,144,750 +1,583 1.34% 1,192,950
2021-02-23 2021-02-19 1.137 1,143,167 -5,805 1.34% 1,299,600
2021-02-19 2021-02-17 1.099 1,148,972 +37,472 1.35% 1,262,660
2021-02-18 2021-02-16 1.156 1,111,500 +3,167 1.30% 1,284,660
2021-02-05 2021-02-03 1.023 1,108,333 +29,027 1.30% 1,134,000
2021-02-02 2021-01-29 1.004 1,079,306 +21,112 1.26% 1,083,850
2021-02-01 2021-01-28 1.175 1,058,194 -528 1.24% 1,243,099
2021-01-29 2021-01-27 1.137 1,058,722 +54,889 1.24% 1,203,600
2021-01-20 2021-01-18 1.288 1,003,833 -26,917 1.18% 1,293,360
2021-01-19 2021-01-15 1.364 1,030,750 +3,167 1.21% 1,406,160
2021-01-18 2021-01-14 1.402 1,027,583 +527 1.20% 1,440,780
2020-12-29 2020-12-24 1.364 1,027,056 +6,334 1.20% 1,401,121
2020-12-28 2020-12-22 1.497 1,020,722 -159,389 1.20% 1,527,860
2020-12-22 2020-12-18 1.705 1,180,111 +97,639 1.38% 2,012,400
2020-12-21 2020-12-17 1.743 1,082,472 +61,750 1.27% 1,886,920
2020-12-17 2020-12-15 1.383 1,020,722 -74,945 1.20% 1,411,820
2020-12-15 2020-12-11 1.137 1,095,667 -7,916 1.28% 1,245,600
2020-12-14 2020-12-10 1.099 1,103,583 +7,916 1.29% 1,212,780
2020-12-11 2020-12-09 1.194 1,095,667 +71,778 1.28% 1,307,880
2020-12-10 2020-12-08 0.985 1,023,889 +89,722 1.20% 1,008,800
2020-12-09 2020-12-07 0.909 934,167 -637,027 1.09% 849,600
2020-12-08 2020-12-04 0.834 1,571,194 +12,138 1.84% 1,309,880
2020-11-27 2020-11-25 0.720 1,559,056 +7,389 1.83% 1,122,520
2020-11-17 2020-11-13 0.682 1,551,667 -4,222 1.82% 1,058,400
2020-10-29 2020-10-27 0.758 1,555,889 -55,944 1.82% 1,179,200
2020-10-12 2020-10-08 0.701 1,611,833 +2,111 1.89% 1,129,980
2020-09-21 2020-09-17 0.739 1,609,722 +4,750 1.89% 1,189,500
2020-09-14 2020-09-10 0.758 1,604,972 +135,639 1.88% 1,216,400
2020-09-11 2020-09-09 0.739 1,469,333 +15,833 1.72% 1,085,760
2020-08-24 2020-08-20 0.947 1,453,500 -38,528 1.70% 1,377,000
2020-08-19 2020-08-17 0.720 1,492,028 +3,167 1.75% 1,074,260
2020-08-14 2020-08-12 0.909 1,488,861 +7,389 1.74% 1,354,080
2020-08-12 2020-08-10 0.909 1,481,472 -11,084 1.73% 1,347,360
2020-08-10 2020-08-06 0.947 1,492,556 +509,834 1.75% 1,414,000
2020-08-07 2020-08-05 0.966 982,722 -6,334 1.15% 949,620
2020-07-28 2020-07-24 0.891 989,056 +35,362 1.16% 880,780
2020-07-23 2020-07-21 0.815 953,694 +527 1.12% 777,010
2020-07-17 2020-07-15 0.947 953,167 +8,973 1.12% 903,000
2020-07-15 2020-07-13 1.175 944,194 +5,805 1.11% 1,109,179
2020-07-13 2020-07-09 0.985 938,389 -10,555 1.10% 924,560
2020-07-10 2020-07-08 0.928 948,944 +5,277 1.11% 881,020
2020-07-09 2020-07-07 1.232 943,667 -3,166 1.11% 1,162,200
2020-07-08 2020-07-06 0.663 946,833 -52,778 1.11% 627,900
2020-07-02 2020-06-29 0.568 999,611 -7,389 1.17% 568,200
2020-06-11 2020-06-09 0.701 1,007,000 -27,444 1.18% 705,960
2020-06-04 2020-06-02 0.625 1,034,444 +34,833 1.21% 646,800
2020-06-03 2020-06-01 0.663 999,611 -36,945 1.17% 662,900
2020-05-29 2020-05-27 0.663 1,036,556 +36,945 1.21% 687,400
2020-05-21 2020-05-19 0.796 999,611 +528 1.17% 795,480
2020-04-02 2020-03-31 0.587 999,083 +10,555 1.17% 586,830
2020-03-23 2020-03-19 0.587 988,528 +2,639 1.16% 580,630
2020-03-20 2020-03-18 0.606 985,889 +10,556 1.15% 597,760
2020-03-17 2020-03-13 0.701 975,333 +1,583 1.14% 683,760
2019-11-19 2019-11-15 0.815 973,750 +5,278 1.14% 793,350
2019-09-24 2019-09-20 1.042 968,472 +11,083 1.13% 1,009,250
2019-08-30 2019-08-28 0.947 957,389 -18,472 1.12% 907,000
2019-06-10 2019-06-05 1.307 975,861 +16,361 1.14% 1,275,810
2019-05-30 2019-05-28 1.421 959,500 +72,306 1.12% 1,363,500
2019-05-28 2019-05-24 1.042 887,194 +10,555 1.04% 924,550
2019-05-23 2019-05-21 1.326 876,639 +5,278 1.03% 1,162,700
2019-05-09 2019-05-07 1.459 871,361 -26,389 1.02% 1,271,270
2019-04-25 2019-04-23 1.611 897,750 +5,278 1.05% 1,445,850
2019-04-24 2019-04-18 1.516 892,472 +7,916 1.05% 1,352,800
2019-04-12 2019-04-10 1.876 884,556 +8,973 1.04% 1,659,241
2019-04-08 2019-04-03 1.895 875,583 +12,139 1.03% 1,658,999
2019-03-13 2019-03-11 1.989 863,444 +4,222 1.01% 1,717,799
2019-03-07 2019-03-05 1.989 859,222 +15,833 1.01% 1,709,400
2019-03-06 2019-03-04 2.008 843,389 +21,111 0.99% 1,693,880
2019-03-04 2019-02-28 2.065 822,278 +10,556 0.96% 1,698,220
2019-03-01 2019-02-27 2.122 811,722 +10,028 0.95% 1,722,560
2019-02-27 2019-02-25 1.895 801,694 -528 0.94% 1,518,999
2019-01-08 2019-01-04 2.084 802,222 +1,583 0.94% 1,672,000
2018-12-27 2018-12-20 1.857 800,639 -25,861 0.94% 1,486,660
2018-12-21 2018-12-19 1.971 826,500 +528 0.97% 1,628,640
2018-12-14 2018-12-12 2.501 825,972 +5,805 0.97% 2,065,799
2018-12-06 2018-12-04 3.051 820,167 -21,111 0.96% 2,501,941
2018-11-20 2018-11-16 3.278 841,278 -1,583 0.99% 2,757,621
2018-11-14 2018-11-12 3.316 842,861 +12,139 0.99% 2,794,750
2018-10-19 2018-10-16 3.392 830,722 +16,361 0.97% 2,817,459
2018-10-18 2018-10-15 3.297 814,361 +17,944 0.95% 2,684,820
2018-10-08 2018-10-04 3.562 796,417 -76,527 0.93% 2,836,921
2018-10-04 2018-10-02 3.638 872,944 +8,444 1.02% 3,175,678
2018-09-14 2018-09-12 4.926 864,500 -52,778 1.01% 4,258,800
2018-09-12 2018-09-10 5.021 917,278 -55,416 1.07% 4,605,701
2018-09-11 2018-09-07 4.926 972,694 -79,167 1.14% 4,791,798
2018-09-10 2018-09-06 4.832 1,051,861 -89,195 1.23% 5,082,149
2018-09-07 2018-09-05 4.832 1,141,056 -290,277 1.34% 5,513,102
2018-09-06 2018-09-04 4.737 1,431,333 -45,389 1.68% 6,779,998
2018-09-05 2018-09-03 3.941 1,476,722 -3,695 1.73% 5,819,839
2018-09-03 2018-08-30 3.771 1,480,417 -527,777 1.73% 5,581,951
2018-08-31 2018-08-29 3.581 2,008,194 +5,805 2.35% 7,191,448
2018-08-24 2018-08-22 3.619 2,002,389 -2,639 2.35% 7,246,540
2018-08-15 2018-08-13 3.771 2,005,028 +3,695 2.35% 7,560,011
2018-08-13 2018-08-09 3.392 2,001,333 +2,639 2.35% 6,787,679
2018-08-10 2018-08-08 3.411 1,998,694 -4,223 2.34% 6,816,598
2018-08-09 2018-08-07 3.448 2,002,917 +4,223 2.35% 6,906,901
2018-08-08 2018-08-06 3.411 1,998,694 +36,944 2.34% 6,816,598
2018-08-07 2018-08-03 3.600 1,961,750 +3,167 2.30% 7,062,300
2018-07-31 2018-07-27 3.808 1,958,583 +42,750 2.30% 7,459,109
2018-07-30 2018-07-26 3.448 1,915,833 -36,417 2.25% 6,606,599
2018-07-27 2018-07-25 3.676 1,952,250 +3,694 2.29% 7,176,060
2018-07-26 2018-07-24 4.074 1,948,556 -26,388 2.29% 7,937,802
2018-07-20 2018-07-18 4.585 1,974,944 -79,167 2.32% 9,055,638
2018-07-19 2018-07-17 5.116 2,054,111 -69,139 2.41% 10,508,399
2018-07-17 2018-07-13 5.021 2,123,250 +263,889 2.49% 10,660,950
2018-07-16 2018-07-12 5.211 1,859,361 +105,555 2.18% 9,688,249
2018-07-13 2018-07-11 5.211 1,753,806 +686,112 2.06% 9,138,252
2018-07-12 2018-07-10 5.495 1,067,694 +105,555 1.25% 5,866,698
2018-07-10 2018-07-06 5.684 962,139 -229,055 1.13% 5,469,001
2018-07-09 2018-07-05 5.305 1,191,194 -327,750 1.40% 6,319,598
2018-07-06 2018-07-04 5.305 1,518,944 -126,667 1.78% 8,058,398
2018-07-05 2018-07-03 5.400 1,645,611 -290,278 1.93% 8,886,299
2018-07-04 2018-06-29 6.347 1,935,889 +147,778 2.27% 12,287,801
2018-07-03 2018-06-28 5.116 1,788,111 +163,083 2.10% 9,147,599
2018-06-29 2018-06-27 4.699 1,625,028 +79,167 1.91% 7,635,921
2018-06-28 2018-06-26 4.737 1,545,861 +52,778 1.82% 7,322,499
2018-06-27 2018-06-25 4.547 1,493,083 +36,944 1.75% 6,789,598
2018-06-26 2018-06-22 6.158 1,456,139 +15,833 1.71% 8,966,751
2018-06-25 2018-06-21 6.158 1,440,306 -2,111 1.69% 8,869,253
2018-06-21 2018-06-19 6.063 1,442,417 -10,555 1.69% 8,745,602
2018-06-20 2018-06-15 6.726 1,452,972 -16,889 1.71% 9,773,149
2018-06-19 2018-06-14 5.779 1,469,861 -1,583 1.73% 8,494,249
2018-06-15 2018-06-13 5.684 1,471,444 +2,638 1.73% 8,363,997
2018-06-14 2018-06-12 5.211 1,468,806 +221,139 1.73% 7,653,252
2018-06-13 2018-06-11 8.905 1,247,667 -111,361 1.47% 11,110,803
2018-06-12 2018-06-08 9.189 1,359,028 -5,278 1.60% 12,488,752
2018-06-11 2018-06-07 9.474 1,364,306 +528 1.61% 12,925,004
2018-06-04 2018-05-31 6.347 1,363,778 +60,695 1.61% 8,656,401
2018-06-01 2018-05-30 6.916 1,303,083 -21,111 1.53% 9,011,848
2018-05-31 2018-05-29 7.105 1,324,194 -12,139 1.56% 9,408,747
2018-05-30 2018-05-28 6.537 1,336,333 +68,611 1.57% 8,735,398
2018-05-29 2018-05-25 6.537 1,267,722 -528 1.49% 8,286,899
2018-05-28 2018-05-24 5.684 1,268,250 +121,389 1.49% 7,209,000
2018-05-24 2018-05-21 5.495 1,146,861 +36,944 1.35% 6,301,699
2018-05-21 2018-05-17 4.547 1,109,917 -2,111 1.31% 5,047,202
2018-05-16 2018-05-14 4.301 1,112,028 -42,750 1.31% 4,782,891
2018-05-14 2018-05-10 4.358 1,154,778 +25,861 1.36% 5,032,401
2018-05-09 2018-05-07 4.263 1,128,917 +528 1.33% 4,812,751
2018-04-13 2018-04-11 3.714 1,128,389 +52,778 1.33% 4,190,480
2018-04-12 2018-04-10 3.752 1,075,611 -528 1.27% 4,035,240
2018-03-26 2018-03-22 4.074 1,076,139 +5,278 1.27% 4,383,850
2018-03-22 2018-03-20 4.168 1,070,861 -5,278 1.26% 4,463,800
2018-03-20 2018-03-16 4.093 1,076,139 -5,278 1.27% 4,404,240
2018-03-19 2018-03-15 4.036 1,081,417 -527 1.27% 4,364,371
2018-03-15 2018-03-13 4.055 1,081,944 -4,750 1.27% 4,386,998
2018-03-09 2018-03-07 4.320 1,086,694 -4,223 1.28% 4,694,518
2018-03-07 2018-03-05 4.282 1,090,917 +4,750 1.29% 4,671,421
2018-02-13 2018-02-09 3.884 1,086,167 +23,750 1.28% 4,218,901
2018-02-07 2018-02-05 4.434 1,062,417 -20,055 1.25% 4,710,421
2018-02-06 2018-02-02 4.547 1,082,472 -22,167 1.28% 4,922,399
2018-02-02 2018-01-31 4.320 1,104,639 -21,111 1.30% 4,772,040
2018-02-01 2018-01-30 4.263 1,125,750 +13,194 1.33% 4,799,250
2018-01-31 2018-01-29 4.131 1,112,556 +30,084 1.31% 4,595,442
2018-01-30 2018-01-26 3.960 1,082,472 +29,028 1.28% 4,286,589
2018-01-29 2018-01-25 5.116 1,053,444 -122,445 1.24% 5,389,198
2018-01-26 2018-01-24 4.718 1,175,889 +177,861 1.39% 5,547,721
2018-01-25 2018-01-23 4.301 998,028 +177,334 1.18% 4,292,571
2018-01-24 2018-01-22 3.960 820,694 +34,833 0.97% 3,249,948
2018-01-23 2018-01-19 3.392 785,861 +31,139 0.93% 2,665,310
2018-01-22 2018-01-18 3.448 754,722 +58,583 0.89% 2,602,599
2018-01-18 2018-01-16 3.524 696,139 +105,556 0.82% 2,453,340
2018-01-17 2018-01-15 3.505 590,583 +527 0.70% 2,070,149
2018-01-16 2018-01-12 3.467 590,056 +1,584 0.70% 2,045,942
2018-01-10 2018-01-08 3.752 588,472 +5,805 0.69% 2,207,699
2018-01-09 2018-01-05 3.714 582,667 -4,222 0.69% 2,163,841
2018-01-08 2018-01-04 3.657 586,889 +1,056 0.69% 2,146,160
2018-01-05 2018-01-03 3.638 585,833 +1,583 0.69% 2,131,199
2018-01-03 2017-12-29 3.789 584,250 -17,944 0.69% 2,214,000
2018-01-02 2017-12-28 3.771 602,194 -14,778 0.71% 2,270,588
2017-12-29 2017-12-27 3.562 616,972 +23,750 0.73% 2,197,719
2017-12-20 2017-12-18 3.126 593,222 +5,278 0.70% 1,854,599
2017-12-07 2017-12-05 3.411 587,944 -10,556 0.69% 2,005,198
2017-12-05 2017-12-01 3.505 598,500 -2,639 0.71% 2,097,900
2017-12-01 2017-11-29 3.562 601,139 +5,806 0.71% 2,141,320
2017-11-29 2017-11-27 3.676 595,333 -7,917 0.70% 2,188,319
2017-11-28 2017-11-24 3.771 603,250 -1,056 0.71% 2,274,570
2017-11-27 2017-11-23 3.581 604,306 +528 0.71% 2,164,052
2017-11-24 2017-11-22 3.714 603,778 -2,111 0.71% 2,242,241
2017-11-23 2017-11-21 3.524 605,889 +2,639 0.71% 2,135,280
2017-11-21 2017-11-17 3.411 603,250 +5,278 0.71% 2,057,400
2017-11-20 2017-11-16 3.467 597,972 +2,111 0.70% 2,073,389
2017-11-17 2017-11-15 3.676 595,861 -5,278 0.70% 2,190,260
2017-11-16 2017-11-14 3.581 601,139 +17,417 0.71% 2,152,710
2017-11-15 2017-11-13 3.600 583,722 +10,555 0.69% 2,101,399
2017-11-14 2017-11-10 3.789 573,167 +5,278 0.68% 2,172,001
2017-11-13 2017-11-09 3.865 567,889 +7,917 0.67% 2,195,040
2017-11-10 2017-11-08 3.808 559,972 +5,278 0.66% 2,132,609
2017-11-09 2017-11-07 3.865 554,694 +5,277 0.65% 2,144,038
2017-11-08 2017-11-06 3.941 549,417 -2,639 0.65% 2,165,281
2017-11-07 2017-11-03 3.979 552,056 +528 0.65% 2,196,602
2017-11-06 2017-11-02 4.187 551,528 +13,195 0.65% 2,309,451
2017-11-03 2017-11-01 3.676 538,333 +4,222 0.63% 1,978,799
2017-11-02 2017-10-31 3.846 534,111 +12,667 0.63% 2,054,360
2017-11-01 2017-10-30 4.017 521,444 +30,611 0.61% 2,094,558
2017-10-31 2017-10-27 4.472 490,833 +26,389 0.58% 2,194,799
2017-10-26 2017-10-24 4.680 464,444 +31,666 0.55% 2,173,598
2017-10-25 2017-10-23 4.718 432,778 +3,167 0.51% 2,041,801
2017-10-24 2017-10-20 4.680 429,611 +16,889 0.51% 2,010,579
2017-10-23 2017-10-19 5.779 412,722 +86,555 0.49% 2,385,099
2017-10-19 2017-10-17 6.821 326,167 -10,555 0.38% 2,224,802
2017-10-17 2017-10-13 6.063 336,722 +123,500 0.40% 2,041,599
2017-10-16 2017-10-12 5.968 213,222 -9,500 0.25% 1,272,599
2017-10-13 2017-10-11 5.968 222,722 +100,805 0.26% 1,329,299
2017-09-22 2017-09-20 5.305 121,917 +5,278 0.14% 646,802
2017-09-15 2017-09-13 4.737 116,639 +2,111 0.14% 552,501
2017-09-08 2017-09-06 6.158 114,528 -10,555 0.13% 705,251
2017-09-07 2017-09-05 6.063 125,083 +10,555 0.15% 758,398
2017-09-01 2017-08-30 4.453 114,528 -5,278 0.13% 509,951
2017-08-30 2017-08-28 4.358 119,806 +528 0.14% 522,102
2017-08-21 2017-08-17 4.263 119,278 +5,278 0.14% 508,501
2017-08-10 2017-08-08 5.400 114,000 +4,750 0.13% 615,600
2017-08-08 2017-08-04 5.779 109,250 +5,278 0.13% 631,350
2017-07-20 2017-07-18 5.400 103,972 +2,639 0.12% 561,449
2017-07-12 2017-07-10 7.011 101,333 +5,277 0.12% 710,398
2017-07-07 2017-07-05 6.821 96,056 -10,555 0.11% 655,203
2017-07-05 2017-07-03 6.821 106,611 -5,278 0.13% 727,199
2017-07-03 2017-06-29 7.200 111,889 -2,111 0.13% 805,601
2017-06-29 2017-06-27 6.821 114,000 -1,056 0.13% 777,600
2017-06-26 2017-06-22 7.484 115,056 -527 0.14% 861,103
2017-06-23 2017-06-21 7.484 115,583 +7,389 0.14% 865,048
2017-06-16 2017-06-14 7.295 108,194 +527 0.13% 789,247
2017-06-09 2017-06-07 7.484 107,667 -4,222 0.13% 805,802
2017-06-07 2017-06-05 7.674 111,889 -2,111 0.13% 858,601
2017-06-06 2017-06-02 7.674 114,000 -5,278 0.13% 874,800
2017-06-02 2017-05-31 7.105 119,278 +5,278 0.14% 847,502
2017-06-01 2017-05-29 7.011 114,000 +2,111 0.13% 799,200
2017-05-31 2017-05-26 7.863 111,889 +6,333 0.13% 879,801
2017-05-26 2017-05-24 8.242 105,556 +528 0.13% 870,004
2017-05-25 2017-05-23 8.242 105,028 -6,333 0.12% 865,652
2017-05-23 2017-05-19 8.053 111,361 -4,750 0.13% 896,749
2017-05-19 2017-05-17 7.958 116,111 -21,111 0.14% 923,999
2017-05-18 2017-05-16 8.337 137,222 -6,334 0.16% 1,143,998
2017-05-17 2017-05-15 8.242 143,556 +3,695 0.17% 1,183,204
2017-05-16 2017-05-12 8.147 139,861 -1,583 0.17% 1,139,499
2017-05-15 2017-05-11 7.768 141,444 -13,723 0.17% 1,098,797
2017-05-12 2017-05-10 7.674 155,167 -31,666 0.18% 1,190,703
2017-05-11 2017-05-09 7.484 186,833 +7,916 0.22% 1,398,298
2017-05-09 2017-05-05 7.389 178,917 +3,695 0.21% 1,322,102
2017-05-08 2017-05-04 7.484 175,222 -66,500 0.21% 1,311,398
2017-05-05 2017-05-02 8.432 241,722 -21,111 0.29% 2,038,098
2017-05-04 2017-04-28 8.242 262,833 -16,361 0.31% 2,166,297
2017-05-02 2017-04-27 7.958 279,194 -8,973 0.33% 2,221,796
2017-04-28 2017-04-26 7.863 288,167 -5,277 0.34% 2,265,903
2017-04-27 2017-04-25 7.958 293,444 -2,639 0.35% 2,335,196
2017-04-26 2017-04-24 8.242 296,083 +19,527 0.35% 2,440,347
2017-04-25 2017-04-21 6.537 276,556 -60,166 0.33% 1,807,803
2017-04-24 2017-04-20 7.579 336,722 -2,111 0.40% 2,551,998
2017-04-21 2017-04-19 9.189 338,833 -1,056 0.40% 3,113,697
2017-04-20 2017-04-18 8.147 339,889 +160,972 0.40% 2,769,201
2017-04-19 2017-04-13 5.495 178,917 +13,723 0.21% 983,102
2017-04-18 2017-04-12 4.926 165,194 -108,195 0.20% 813,798
2017-04-13 2017-04-11 4.055 273,389 +12,139 0.32% 1,108,520
2017-04-12 2017-04-10 3.846 261,250 +10,556 0.31% 1,004,850
2017-04-11 2017-04-07 3.600 250,694 -1,056 0.30% 902,498
2017-04-10 2017-04-06 3.429 251,750 -25,333 0.30% 863,370
2017-04-06 2017-04-03 3.051 277,083 +1,055 0.33% 845,249
2017-03-28 2017-03-24 3.202 276,028 -5,278 0.33% 883,871
2017-03-23 2017-03-21 3.259 281,306 -7,916 0.33% 916,761
2017-03-21 2017-03-17 3.051 289,222 -2,639 0.34% 882,279
2017-03-17 2017-03-15 3.032 291,861 -3,167 0.35% 884,800
2017-03-13 2017-03-09 3.316 295,028 -7,916 0.35% 978,251
2017-03-10 2017-03-08 3.202 302,944 +2,638 0.36% 970,059
2017-03-09 2017-03-07 3.183 300,306 -71,250 0.36% 955,921
2017-03-08 2017-03-06 3.221 371,556 +10,556 0.44% 1,196,801
2017-03-07 2017-03-03 3.202 361,000 -165,722 0.43% 1,155,960
2017-03-06 2017-03-02 3.221 526,722 -29,028 0.62% 1,696,599
2017-03-03 2017-03-01 3.221 555,750 -153,056 0.66% 1,790,100
2017-03-02 2017-02-28 3.278 708,806 -16,888 0.84% 2,323,391
2017-03-01 2017-02-27 3.373 725,694 -24,278 0.86% 2,447,499
2017-02-28 2017-02-24 3.392 749,972 -40,111 0.89% 2,543,589
2017-02-27 2017-02-23 3.392 790,083 -122,973 0.94% 2,679,629
2017-02-23 2017-02-21 3.429 913,056 -11,611 1.08% 3,131,302
2017-02-22 2017-02-20 3.771 924,667 +528 1.10% 3,486,481
2017-02-21 2017-02-17 3.714 924,139 +19,000 1.09% 3,431,960
2017-02-17 2017-02-15 3.183 905,139 +17,945 1.07% 2,881,200
2017-02-16 2017-02-14 3.183 887,194 +527 1.05% 2,824,079
2017-02-10 2017-02-08 3.221 886,667 -10,027 1.05% 2,856,001
2017-02-08 2017-02-06 3.088 896,694 -5,278 1.06% 2,769,369
2017-02-07 2017-02-03 3.032 901,972 -19,528 1.07% 2,734,399
2017-02-06 2017-02-02 3.600 921,500 -7,917 1.09% 3,317,400
2017-02-02 2017-01-27 3.316 929,417 +1,056 1.10% 3,081,751
2017-02-01 2017-01-25 3.259 928,361 +5,278 1.10% 3,025,480
2017-01-20 2017-01-18 3.240 923,083 +20,583 1.09% 2,990,789
2017-01-16 2017-01-12 3.429 902,500 +5,278 1.07% 3,095,100
2017-01-13 2017-01-11 3.600 897,222 -528 1.06% 3,229,999
2017-01-12 2017-01-10 3.638 897,750 +3,694 1.06% 3,265,920
2017-01-03 2016-12-29 3.714 894,056 -9,500 1.06% 3,320,242
2016-12-29 2016-12-23 3.657 903,556 -527 1.07% 3,304,162
2016-12-28 2016-12-22 3.676 904,083 -19,000 1.07% 3,323,219
2016-12-23 2016-12-21 3.657 923,083 +7,916 1.09% 3,375,569
2016-12-22 2016-12-20 3.827 915,167 +26,917 1.08% 3,502,681
2016-12-21 2016-12-19 3.846 888,250 +35,361 1.05% 3,416,490
2016-12-16 2016-12-14 4.699 852,889 +528 1.01% 4,007,681
2016-12-15 2016-12-13 4.718 852,361 +6,333 1.01% 4,021,349
2016-12-14 2016-12-12 4.832 846,028 -10,555 1.00% 4,087,651
2016-12-12 2016-12-08 4.699 856,583 -3,167 1.01% 4,025,038
2016-12-09 2016-12-07 5.021 859,750 -8,444 1.02% 4,316,850
2016-12-08 2016-12-06 4.718 868,194 +486,083 1.03% 4,096,048
2016-12-07 2016-12-05 4.737 382,111 +96,055 0.45% 1,809,999
2016-12-06 2016-12-02 6.632 286,056 +2,639 0.34% 1,897,003
2016-12-05 2016-12-01 6.726 283,417 +264,417 0.34% 1,906,352
2016-12-02 2016-11-30 10.232 19,000 -20,056 0.02% 194,400
2016-12-01 2016-11-29 11.937 39,056 +8,973 0.05% 466,205
2016-11-30 2016-11-28 7.389 30,083 -528 0.04% 222,298
2016-11-28 2016-11-24 6.726 30,611 -4,222 0.04% 205,899
2016-11-24 2016-11-22 6.632 34,833 +2,111 0.04% 230,998
2016-11-23 2016-11-21 9.663 32,722 +14,778 0.04% 316,198
2016-11-21 2016-11-17 11.558 17,944 +7,388 0.02% 207,395
2016-11-17 2016-11-15 15.158 10,556 +2,112 0.01% 160,007
2016-11-16 2016-11-14 15.916 8,444 +7,388 0.01% 134,393
2016-10-14 2016-10-12 57.411 1,056 +528 0.00% 60,626
2016-10-13 2016-10-11 60.632 528 +528 0.00% 32,013
2016-10-12 2016-10-07 56.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top