History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 -4,391,581
2022-03-21 2022-03-17 1.390 4,391,581 +10,000 3.62% 6,104,298
2022-03-18 2022-03-16 1.390 4,381,581 +500 3.61% 6,090,398
2022-03-10 2022-03-08 1.390 4,381,081 +75,000 3.61% 6,089,703
2022-02-21 2022-02-17 1.380 4,306,081 -104,000 3.55% 5,942,392
2022-02-17 2022-02-15 1.270 4,410,081 +30,000 3.63% 5,600,803
2022-02-16 2022-02-14 1.300 4,380,081 +30,000 3.61% 5,694,105
2022-02-15 2022-02-11 1.280 4,350,081 +70,000 3.58% 5,568,104
2022-02-11 2022-02-09 1.250 4,280,081 +30,000 3.53% 5,350,101
2022-02-10 2022-02-08 1.250 4,250,081 +100,000 3.50% 5,312,601
2022-02-09 2022-02-07 1.260 4,150,081 +110,000 3.42% 5,229,102
2022-02-07 2022-01-31 1.240 4,040,081 +140,000 3.33% 5,009,700
2022-02-04 2022-01-27 1.240 3,900,081 -10,750 3.21% 4,836,100
2022-01-28 2022-01-26 1.250 3,910,831 +10,000 3.22% 4,888,539
2022-01-19 2022-01-17 1.210 3,900,831 +80,000 3.21% 4,720,006
2022-01-13 2022-01-11 1.200 3,820,831 -20,000 3.15% 4,584,997
2022-01-11 2022-01-07 1.210 3,840,831 +300,000 3.17% 4,647,406
2022-01-10 2022-01-06 1.200 3,540,831 +40,000 2.92% 4,248,997
2022-01-04 2021-12-31 1.200 3,500,831 +80,000 2.88% 4,200,997
2022-01-03 2021-12-29 1.180 3,420,831 +20,000 2.82% 4,036,581
2021-12-30 2021-12-28 1.200 3,400,831 -70,000 2.80% 4,080,997
2021-12-29 2021-12-24 1.270 3,470,831 -90,000 2.86% 4,407,955
2021-12-22 2021-12-20 1.210 3,560,831 -60,000 2.93% 4,308,606
2021-12-21 2021-12-17 1.240 3,620,831 -30,000 2.98% 4,489,830
2021-12-20 2021-12-16 1.240 3,650,831 +60,000 3.01% 4,527,030
2021-12-10 2021-12-08 1.230 3,590,831 +20,000 2.96% 4,416,722
2021-12-09 2021-12-07 1.240 3,570,831 +40,000 2.94% 4,427,830
2021-12-07 2021-12-03 1.230 3,530,831 +40,000 2.91% 4,342,922
2021-12-06 2021-12-02 1.230 3,490,831 +10,000 2.88% 4,293,722
2021-12-03 2021-12-01 1.240 3,480,831 +149,000 2.87% 4,316,230
2021-12-02 2021-11-30 1.240 3,331,831 +270,000 2.75% 4,131,470
2021-12-01 2021-11-29 1.230 3,061,831 +107,500 2.52% 3,766,052
2021-11-30 2021-11-26 1.260 2,954,331 +231,000 2.43% 3,722,457
2021-11-29 2021-11-25 1.270 2,723,331 +160,000 2.24% 3,458,630
2021-11-25 2021-11-23 1.260 2,563,331 +10,000 2.11% 3,229,797
2021-11-23 2021-11-19 1.260 2,553,331 -78,000 2.10% 3,217,197
2021-11-22 2021-11-18 1.240 2,631,331 +60,000 2.17% 3,262,850
2021-11-19 2021-11-17 1.240 2,571,331 +30,000 2.12% 3,188,450
2021-11-18 2021-11-16 1.240 2,541,331 +60,000 2.09% 3,151,250
2021-11-17 2021-11-15 1.250 2,481,331 -250,000 2.04% 3,101,664
2021-11-16 2021-11-12 1.270 2,731,331 -143,000 2.25% 3,468,790
2021-11-10 2021-11-08 1.080 2,874,331 +3,000 2.37% 3,104,277
2021-11-09 2021-11-05 1.080 2,871,331 +822,500 2.37% 3,101,037
2021-11-08 2021-11-04 0.800 2,048,831 +10,000 1.69% 1,639,065
2021-11-05 2021-11-03 0.800 2,038,831 +10,000 1.68% 1,631,065
2021-11-04 2021-11-02 0.800 2,028,831 -10,000 1.67% 1,623,065
2021-11-02 2021-10-29 0.820 2,038,831 +10,000 1.68% 1,671,841
2021-10-12 2021-10-08 0.730 2,028,831 -30,000 1.67% 1,481,047
2021-10-07 2021-10-05 0.730 2,058,831 +10,000 1.70% 1,502,947
2021-09-30 2021-09-28 0.750 2,048,831 -10,000 1.69% 1,536,623
2021-09-24 2021-09-21 0.710 2,058,831 +20,000 1.70% 1,461,770
2021-09-23 2021-09-20 0.710 2,038,831 +10,000 1.68% 1,447,570
2021-09-17 2021-09-15 0.720 2,028,831 -10,000 1.67% 1,460,758
2021-09-14 2021-09-10 0.750 2,038,831 -11,202 1.68% 1,529,123
2021-08-31 2021-08-27 0.780 2,050,033 -20,000 1.69% 1,599,026
2021-08-30 2021-08-26 0.780 2,070,033 -10,000 1.71% 1,614,626
2021-08-25 2021-08-23 0.800 2,080,033 -10,000 1.71% 1,664,026
2021-08-24 2021-08-20 0.800 2,090,033 +10,000 1.72% 1,672,026
2021-08-18 2021-08-16 0.780 2,080,033 +20,000 1.71% 1,622,426
2021-08-17 2021-08-13 0.800 2,060,033 -20,000 1.70% 1,648,026
2021-08-16 2021-08-12 0.770 2,080,033 +10,000 1.71% 1,601,625
2021-08-13 2021-08-11 0.830 2,070,033 +10,000 1.71% 1,718,127
2021-08-10 2021-08-06 0.850 2,060,033 +110,000 1.70% 1,751,028
2021-08-05 2021-08-03 0.740 1,950,033 +20,000 1.61% 1,443,024
2021-08-02 2021-07-29 0.800 1,930,033 -20,000 1.59% 1,544,026
2021-07-30 2021-07-28 0.770 1,950,033 +10,000 1.61% 1,501,525
2021-07-29 2021-07-27 0.700 1,940,033 -20,000 1.60% 1,358,023
2021-07-28 2021-07-26 0.730 1,960,033 +20,000 1.62% 1,430,824
2021-07-23 2021-07-21 0.790 1,940,033 -17,500 1.60% 1,532,626
2021-07-22 2021-07-20 0.750 1,957,533 -10,000 1.61% 1,468,150
2021-07-21 2021-07-19 0.740 1,967,533 -10,000 1.62% 1,455,974
2021-07-16 2021-07-14 0.720 1,977,533 -60,000 1.63% 1,423,824
2021-07-15 2021-07-13 0.710 2,037,533 -20,000 1.68% 1,446,648
2021-07-06 2021-07-02 0.770 2,057,533 -2,500 1.70% 1,584,300
2021-07-05 2021-06-30 0.790 2,060,033 +49,500 1.70% 1,627,426
2021-07-02 2021-06-29 0.720 2,010,533 +16,533 1.66% 1,447,584
2021-06-30 2021-06-28 0.750 1,994,000 -10,000 2.46% 1,495,500
2021-06-24 2021-06-22 0.730 2,004,000 -2,000 2.48% 1,462,920
2021-06-23 2021-06-21 0.740 2,006,000 -20,000 2.48% 1,484,440
2021-06-22 2021-06-18 0.800 2,026,000 -25,000 2.50% 1,620,800
2021-06-21 2021-06-17 0.810 2,051,000 +20,000 2.54% 1,661,310
2021-06-18 2021-06-16 0.840 2,031,000 -20,000 2.51% 1,706,040
2021-06-17 2021-06-15 0.810 2,051,000 +22,000 2.54% 1,661,310
2021-06-16 2021-06-11 0.800 2,029,000 -10,000 2.51% 1,623,200
2021-06-15 2021-06-10 0.870 2,039,000 -40,000 2.52% 1,773,930
2021-06-11 2021-06-09 0.830 2,079,000 -9,000 2.57% 1,725,570
2021-06-10 2021-06-08 0.820 2,088,000 +27,500 2.58% 1,712,160
2021-06-09 2021-06-07 0.860 2,060,500 -10,500 2.55% 1,772,030
2021-06-08 2021-06-04 0.820 2,071,000 +2,000 2.56% 1,698,220
2021-06-07 2021-06-03 0.820 2,069,000 +2,000 2.56% 1,696,580
2021-06-04 2021-06-02 0.840 2,067,000 -500 2.55% 1,736,280
2021-06-03 2021-06-01 0.840 2,067,500 -3,500 2.56% 1,736,700
2021-06-02 2021-05-31 0.840 2,071,000 -27,500 2.56% 1,739,640
2021-06-01 2021-05-28 0.860 2,098,500 +14,500 2.59% 1,804,710
2021-05-31 2021-05-27 1.003 2,084,000 +20,500 2.58% 2,089,789
2021-05-28 2021-05-26 0.947 2,063,500 +58,868 2.55% 1,954,895
2021-05-27 2021-05-25 0.853 2,004,632 -229,451 2.62% 1,709,213
2021-05-25 2021-05-21 0.891 2,234,083 +3,694 2.62% 1,989,510
2021-05-24 2021-05-20 0.909 2,230,389 -9,500 2.61% 2,028,480
2021-05-20 2021-05-17 0.891 2,239,889 +3,167 2.62% 1,994,680
2021-05-18 2021-05-14 0.853 2,236,722 -13,195 2.62% 1,907,100
2021-05-13 2021-05-11 0.891 2,249,917 -18,472 2.63% 2,003,610
2021-05-12 2021-05-10 0.909 2,268,389 -29,028 2.66% 2,063,040
2021-05-11 2021-05-07 0.872 2,297,417 -1,583 2.69% 2,002,380
2021-05-07 2021-05-05 0.909 2,299,000 -528 2.69% 2,090,880
2021-05-06 2021-05-04 0.909 2,299,528 +528 2.69% 2,091,360
2021-05-05 2021-05-03 0.909 2,299,000 +4,750 2.69% 2,090,880
2021-05-04 2021-04-30 0.947 2,294,250 +31,139 2.69% 2,173,500
2021-05-03 2021-04-29 0.891 2,263,111 +11,083 2.65% 2,015,360
2021-04-30 2021-04-28 0.909 2,252,028 -10,555 2.64% 2,048,160
2021-04-29 2021-04-27 0.834 2,262,583 -20,584 2.65% 1,886,280
2021-04-28 2021-04-26 0.815 2,283,167 +20,584 2.67% 1,860,180
2021-04-27 2021-04-23 0.947 2,262,583 +27,972 2.65% 2,143,500
2021-04-26 2021-04-22 0.947 2,234,611 +21,111 2.62% 2,117,000
2021-04-23 2021-04-21 1.061 2,213,500 -18,472 2.59% 2,348,640
2021-04-21 2021-04-19 0.985 2,231,972 -2,111 2.61% 2,199,080
2021-04-19 2021-04-15 0.985 2,234,083 +1,055 2.62% 2,201,160
2021-04-16 2021-04-14 0.985 2,233,028 -3,166 2.61% 2,200,120
2021-04-15 2021-04-13 0.947 2,236,194 +39,583 2.62% 2,118,500
2021-04-13 2021-04-09 1.080 2,196,611 +528 2.57% 2,372,340
2021-04-09 2021-04-07 1.080 2,196,083 +21,639 2.57% 2,371,770
2021-04-08 2021-04-01 1.061 2,174,444 -1,056 2.55% 2,307,200
2021-04-07 2021-03-31 1.061 2,175,500 +4,750 2.55% 2,308,320
2021-04-01 2021-03-30 1.004 2,170,750 +10,556 2.54% 2,179,890
2021-03-31 2021-03-29 1.004 2,160,194 +527 2.53% 2,169,290
2021-03-25 2021-03-23 1.080 2,159,667 +1,584 2.53% 2,332,440
2021-03-23 2021-03-19 1.080 2,158,083 -2,111 2.53% 2,330,730
2021-03-19 2021-03-17 1.080 2,160,194 -528 2.53% 2,333,010
2021-03-18 2021-03-16 1.175 2,160,722 -12,139 2.53% 2,538,280
2021-03-17 2021-03-15 1.080 2,172,861 -7,917 2.54% 2,346,690
2021-03-16 2021-03-12 1.061 2,180,778 -10,555 2.55% 2,313,920
2021-03-15 2021-03-11 1.023 2,191,333 -5,278 2.57% 2,242,080
2021-03-11 2021-03-09 0.966 2,196,611 +4,222 2.57% 2,122,620
2021-03-09 2021-03-05 0.985 2,192,389 +6,333 2.57% 2,160,080
2021-03-08 2021-03-04 0.985 2,186,056 -10,555 2.56% 2,153,840
2021-03-05 2021-03-03 0.966 2,196,611 -59,639 2.57% 2,122,620
2021-03-04 2021-03-02 0.985 2,256,250 +42,750 2.64% 2,223,000
2021-03-03 2021-03-01 0.985 2,213,500 +53,306 2.59% 2,180,880
2021-03-02 2021-02-26 0.985 2,160,194 +48,027 2.53% 2,128,360
2021-03-01 2021-02-25 1.061 2,112,167 -527 2.47% 2,241,120
2021-02-26 2021-02-24 1.061 2,112,694 +3,166 2.47% 2,241,680
2021-02-25 2021-02-23 1.080 2,109,528 +1,584 2.47% 2,278,290
2021-02-24 2021-02-22 1.042 2,107,944 +51,722 2.47% 2,196,700
2021-02-22 2021-02-18 1.137 2,056,222 +5,278 2.41% 2,337,600
2021-02-19 2021-02-17 1.099 2,050,944 +61,222 2.40% 2,253,880
2021-02-18 2021-02-16 1.156 1,989,722 -15,306 2.33% 2,299,700
2021-02-17 2021-02-11 1.099 2,005,028 +12,139 2.35% 2,203,420
2021-02-16 2021-02-09 1.042 1,992,889 +528 2.33% 2,076,800
2021-02-10 2021-02-08 0.966 1,992,361 -2,111 2.33% 1,925,250
2021-02-09 2021-02-05 1.023 1,994,472 +1,055 2.34% 2,040,660
2021-02-08 2021-02-04 1.042 1,993,417 -23,222 2.33% 2,077,350
2021-02-05 2021-02-03 1.023 2,016,639 -28,500 2.36% 2,063,340
2021-02-04 2021-02-02 0.947 2,045,139 -8,972 2.39% 1,937,500
2021-02-03 2021-02-01 0.947 2,054,111 +61,750 2.41% 1,946,000
2021-02-02 2021-01-29 1.004 1,992,361 -13,722 2.33% 2,000,750
2021-02-01 2021-01-28 1.175 2,006,083 +1,583 2.35% 2,356,620
2021-01-29 2021-01-27 1.137 2,004,500 -4,750 2.35% 2,278,800
2021-01-28 2021-01-26 1.118 2,009,250 -16,889 2.35% 2,246,130
2021-01-27 2021-01-25 1.061 2,026,139 -14,778 2.37% 2,149,840
2021-01-26 2021-01-22 1.251 2,040,917 +41,695 2.39% 2,552,220
2021-01-25 2021-01-21 1.251 1,999,222 -22,695 2.34% 2,500,080
2021-01-22 2021-01-20 1.232 2,021,917 +8,445 2.37% 2,490,150
2021-01-21 2021-01-19 1.269 2,013,472 -16,889 2.36% 2,556,050
2021-01-20 2021-01-18 1.288 2,030,361 +46,972 2.38% 2,615,960
2021-01-19 2021-01-15 1.364 1,983,389 +5,278 2.32% 2,705,760
2021-01-18 2021-01-14 1.402 1,978,111 -45,389 2.32% 2,773,520
2021-01-15 2021-01-13 1.364 2,023,500 -7,917 2.37% 2,760,480
2021-01-14 2021-01-12 1.364 2,031,417 +2,639 2.38% 2,771,280
2021-01-13 2021-01-11 1.345 2,028,778 -14,778 2.38% 2,729,240
2021-01-12 2021-01-08 1.326 2,043,556 +29,556 2.39% 2,710,401
2021-01-11 2021-01-07 1.307 2,014,000 -5,278 2.36% 2,633,040
2021-01-07 2021-01-05 1.326 2,019,278 +27,972 2.36% 2,678,200
2021-01-06 2021-01-04 1.364 1,991,306 +7,917 2.33% 2,716,561
2021-01-05 2020-12-31 1.345 1,983,389 +11,083 2.32% 2,668,180
2021-01-04 2020-12-29 1.364 1,972,306 +17,945 2.31% 2,690,641
2020-12-30 2020-12-28 1.345 1,954,361 +23,222 2.29% 2,629,130
2020-12-29 2020-12-24 1.364 1,931,139 -34,833 2.26% 2,634,480
2020-12-28 2020-12-22 1.497 1,965,972 -48,028 2.30% 2,942,750
2020-12-23 2020-12-21 1.648 2,014,000 -41,694 2.36% 3,319,920
2020-12-22 2020-12-18 1.705 2,055,694 -4,750 2.41% 3,505,499
2020-12-21 2020-12-17 1.743 2,060,444 +37,472 2.41% 3,591,679
2020-12-18 2020-12-16 1.686 2,022,972 +11,083 2.37% 3,411,370
2020-12-17 2020-12-15 1.383 2,011,889 +105,028 2.36% 2,782,760
2020-12-16 2020-12-14 1.042 1,906,861 +24,805 2.23% 1,987,150
2020-12-15 2020-12-11 1.137 1,882,056 +23,223 2.20% 2,139,601
2020-12-14 2020-12-10 1.099 1,858,833 -19,528 2.18% 2,042,760
2020-12-11 2020-12-09 1.194 1,878,361 +44,861 2.20% 2,242,170
2020-12-10 2020-12-08 0.985 1,833,500 +143,028 2.15% 1,806,480
2020-12-09 2020-12-07 0.909 1,690,472 -10,028 1.98% 1,537,440
2020-12-08 2020-12-04 0.834 1,700,500 -1,056 1.99% 1,417,680
2020-12-07 2020-12-03 0.625 1,701,556 +12,139 1.99% 1,063,920
2020-11-17 2020-11-13 0.682 1,689,417 -8,972 1.98% 1,152,360
2020-11-06 2020-11-04 0.720 1,698,389 +2,111 1.99% 1,222,840
2020-11-03 2020-10-30 0.739 1,696,278 -5,278 1.99% 1,253,460
2020-10-27 2020-10-22 0.701 1,701,556 -1,583 1.99% 1,192,880
2020-10-23 2020-10-21 0.663 1,703,139 +1,056 1.99% 1,129,450
2020-10-22 2020-10-20 0.663 1,702,083 +1,583 1.99% 1,128,750
2020-09-30 2020-09-28 0.720 1,700,500 -1,583 1.99% 1,224,360
2020-09-24 2020-09-22 0.720 1,702,083 -5,806 1.99% 1,225,500
2020-09-23 2020-09-21 0.701 1,707,889 +1,583 2.00% 1,197,320
2020-09-22 2020-09-18 0.777 1,706,306 -1,583 2.00% 1,325,530
2020-09-18 2020-09-16 0.777 1,707,889 -1,055 2.00% 1,326,760
2020-09-16 2020-09-14 0.720 1,708,944 -209,528 2.00% 1,230,440
2020-09-11 2020-09-09 0.739 1,918,472 +23,222 2.25% 1,417,650
2020-09-10 2020-09-08 0.796 1,895,250 +16,889 2.22% 1,508,220
2020-09-08 2020-09-04 0.815 1,878,361 -31,139 2.20% 1,530,370
2020-09-07 2020-09-03 0.872 1,909,500 -528 2.24% 1,664,280
2020-09-04 2020-09-02 0.909 1,910,028 -22,694 2.24% 1,737,120
2020-09-02 2020-08-31 0.777 1,932,722 +2,111 2.26% 1,501,420
2020-08-31 2020-08-27 0.815 1,930,611 +19,000 2.26% 1,572,940
2020-08-28 2020-08-26 0.872 1,911,611 -15,306 2.24% 1,666,120
2020-08-27 2020-08-25 0.834 1,926,917 -15,833 2.26% 1,606,440
2020-08-26 2020-08-24 0.834 1,942,750 +3,694 2.27% 1,619,640
2020-08-25 2020-08-21 0.834 1,939,056 +15,306 2.27% 1,616,560
2020-08-24 2020-08-20 0.947 1,923,750 +29,556 2.25% 1,822,500
2020-08-21 2020-08-19 0.758 1,894,194 -2,112 2.22% 1,435,600
2020-08-19 2020-08-17 0.720 1,896,306 +7,917 2.22% 1,365,340
2020-08-18 2020-08-14 0.758 1,888,389 +17,417 2.21% 1,431,200
2020-08-11 2020-08-07 0.947 1,870,972 -1,584 2.19% 1,772,500
2020-08-10 2020-08-06 0.947 1,872,556 +7,389 2.19% 1,774,000
2020-08-07 2020-08-05 0.966 1,865,167 -33,250 2.18% 1,802,340
2020-08-06 2020-08-04 0.891 1,898,417 +528 2.22% 1,690,590
2020-08-05 2020-08-03 0.928 1,897,889 +1,583 2.22% 1,762,040
2020-08-04 2020-07-31 0.966 1,896,306 -10,555 2.22% 1,832,430
2020-08-03 2020-07-30 0.928 1,906,861 +2,111 2.23% 1,770,370
2020-07-28 2020-07-24 0.891 1,904,750 +2,111 2.23% 1,696,230
2020-07-27 2020-07-23 0.777 1,902,639 -7,389 2.23% 1,478,050
2020-07-21 2020-07-17 0.928 1,910,028 -2,639 2.24% 1,773,310
2020-07-20 2020-07-16 0.928 1,912,667 -527 2.24% 1,775,760
2020-07-17 2020-07-15 0.947 1,913,194 -5,278 2.24% 1,812,500
2020-07-16 2020-07-14 0.947 1,918,472 +9,500 2.25% 1,817,500
2020-07-14 2020-07-10 1.137 1,908,972 -528 2.24% 2,170,200
2020-07-13 2020-07-09 0.985 1,909,500 -6,333 2.24% 1,881,360
2020-07-10 2020-07-08 0.928 1,915,833 -30,611 2.24% 1,778,700
2020-07-09 2020-07-07 1.232 1,946,444 +50,666 2.28% 2,397,199
2020-07-08 2020-07-06 0.663 1,895,778 -2,639 2.22% 1,257,200
2020-07-07 2020-07-03 0.587 1,898,417 +1,056 2.22% 1,115,070
2020-07-06 2020-07-02 0.625 1,897,361 -15,306 2.22% 1,186,350
2020-07-03 2020-06-30 0.606 1,912,667 -5,277 2.24% 1,159,680
2020-07-02 2020-06-29 0.568 1,917,944 +5,277 2.25% 1,090,200
2020-06-29 2020-06-24 0.625 1,912,667 -7,916 2.24% 1,195,920
2020-06-26 2020-06-23 0.549 1,920,583 +3,694 2.25% 1,055,310
2020-06-22 2020-06-18 0.606 1,916,889 +7,917 2.24% 1,162,240
2020-06-18 2020-06-16 0.587 1,908,972 +2,639 2.24% 1,121,270
2020-06-15 2020-06-11 0.663 1,906,333 +7,916 2.23% 1,264,200
2020-06-11 2020-06-09 0.701 1,898,417 -9,500 2.22% 1,330,890
2020-06-08 2020-06-04 0.606 1,907,917 -1,583 2.23% 1,156,800
2020-06-05 2020-06-03 0.606 1,909,500 -3,694 2.24% 1,157,760
2020-06-04 2020-06-02 0.625 1,913,194 +6,333 2.24% 1,196,250
2020-06-03 2020-06-01 0.663 1,906,861 -25,333 2.23% 1,264,550
2020-06-01 2020-05-28 0.606 1,932,194 +22,694 2.26% 1,171,520
2020-05-29 2020-05-27 0.663 1,909,500 +19,000 2.24% 1,266,300
2020-05-21 2020-05-19 0.796 1,890,500 -19,000 2.21% 1,504,440
2020-05-20 2020-05-18 0.606 1,909,500 +7,917 2.24% 1,157,760
2020-04-16 2020-04-14 0.682 1,901,583 -6,861 2.23% 1,297,080
2020-04-09 2020-04-07 0.568 1,908,444 +7,916 2.23% 1,084,800
2020-04-08 2020-04-06 0.682 1,900,528 -7,389 2.23% 1,296,360
2020-04-02 2020-03-31 0.587 1,907,917 +7,389 2.23% 1,120,650
2020-03-27 2020-03-25 0.701 1,900,528 -528 2.23% 1,332,370
2020-03-23 2020-03-19 0.587 1,901,056 -2,638 2.23% 1,116,620
2020-03-20 2020-03-18 0.606 1,903,694 -2,639 2.23% 1,154,240
2020-03-17 2020-03-13 0.701 1,906,333 -528 2.23% 1,336,440
2020-03-10 2020-03-06 0.739 1,906,861 +2,639 2.23% 1,409,070
2020-03-09 2020-03-05 0.834 1,904,222 +528 2.23% 1,587,520
2020-03-04 2020-03-02 0.834 1,903,694 -4,223 2.23% 1,587,080
2020-03-03 2020-02-28 0.739 1,907,917 +4,223 2.23% 1,409,850
2020-02-27 2020-02-25 0.834 1,903,694 -4,223 2.23% 1,587,080
2020-02-25 2020-02-21 0.834 1,907,917 +4,223 2.23% 1,590,600
2020-02-14 2020-02-12 0.834 1,903,694 -1,584 2.23% 1,587,080
2020-02-12 2020-02-10 0.796 1,905,278 +1,584 2.23% 1,516,200
2020-02-10 2020-02-06 0.853 1,903,694 -1,056 2.23% 1,623,150
2020-02-07 2020-02-05 0.853 1,904,750 -528 2.23% 1,624,050
2020-02-03 2020-01-30 0.834 1,905,278 +528 2.23% 1,588,400
2020-01-30 2020-01-24 0.834 1,904,750 -102,389 2.23% 1,587,960
2020-01-29 2020-01-22 1.004 2,007,139 +86,556 2.35% 2,015,590
2020-01-23 2020-01-21 0.891 1,920,583 -16,889 2.25% 1,710,330
2020-01-22 2020-01-20 0.720 1,937,472 +12,139 2.27% 1,394,980
2020-01-15 2020-01-13 0.796 1,925,333 -3,695 2.25% 1,532,160
2020-01-14 2020-01-10 0.777 1,929,028 -3,166 2.26% 1,498,550
2020-01-08 2020-01-06 0.758 1,932,194 +6,861 2.26% 1,464,400
2020-01-03 2019-12-31 0.815 1,925,333 -11,084 2.25% 1,568,640
2020-01-02 2019-12-27 0.928 1,936,417 -2,639 2.27% 1,797,810
2019-11-28 2019-11-26 1.023 1,939,056 +1,584 2.27% 1,983,960
2019-11-19 2019-11-15 0.815 1,937,472 +8,444 2.27% 1,578,530
2019-11-14 2019-11-12 1.061 1,929,028 -528 2.26% 2,046,800
2019-11-07 2019-11-05 1.080 1,929,556 -1,055 2.26% 2,083,920
2019-10-29 2019-10-25 1.061 1,930,611 +528 2.26% 2,048,480
2019-10-23 2019-10-21 0.947 1,930,083 -528 2.26% 1,828,500
2019-10-15 2019-10-11 0.928 1,930,611 -528 2.26% 1,792,420
2019-09-30 2019-09-26 0.966 1,931,139 +12,139 2.26% 1,866,090
2019-09-25 2019-09-23 1.099 1,919,000 -10,028 2.25% 2,108,880
2019-09-24 2019-09-20 1.042 1,929,028 -53,833 2.26% 2,010,250
2019-09-23 2019-09-19 0.796 1,982,861 +1,055 2.32% 1,577,940
2019-09-20 2019-09-18 0.758 1,981,806 +11,612 2.32% 1,502,000
2019-09-19 2019-09-17 0.758 1,970,194 +24,277 2.31% 1,493,200
2019-09-17 2019-09-13 0.758 1,945,917 +38,000 2.28% 1,474,800
2019-09-13 2019-09-11 0.796 1,907,917 -527 2.23% 1,518,300
2019-09-03 2019-08-30 1.061 1,908,444 -7,917 2.23% 2,024,960
2019-08-28 2019-08-26 1.042 1,916,361 +528 2.24% 1,997,050
2019-08-20 2019-08-16 1.156 1,915,833 -6,861 2.24% 2,214,300
2019-07-17 2019-07-15 1.251 1,922,694 -528 2.25% 2,404,379
2019-07-10 2019-07-08 1.137 1,923,222 -1,584 2.25% 2,186,400
2019-07-05 2019-07-03 1.194 1,924,806 +11,612 2.25% 2,297,611
2019-06-14 2019-06-12 1.232 1,913,194 +12,138 2.24% 2,356,249
2019-06-12 2019-06-10 1.421 1,901,056 +528 2.23% 2,701,501
2019-06-10 2019-06-05 1.307 1,900,528 +10,028 2.23% 2,484,690
2019-06-06 2019-06-04 1.175 1,890,500 +528 2.21% 2,220,840
2019-05-30 2019-05-28 1.421 1,889,972 -34,306 2.21% 2,685,750
2019-05-28 2019-05-24 1.042 1,924,278 +528 2.25% 2,005,300
2019-05-24 2019-05-22 1.326 1,923,750 -15,833 2.25% 2,551,500
2019-05-23 2019-05-21 1.326 1,939,583 -2,639 2.27% 2,572,500
2019-05-22 2019-05-20 1.175 1,942,222 +2,639 2.27% 2,281,600
2019-05-16 2019-05-14 1.383 1,939,583 +3,166 2.27% 2,682,750
2019-05-15 2019-05-10 1.383 1,936,417 +4,223 2.27% 2,678,370
2019-04-29 2019-04-25 1.516 1,932,194 +3,694 2.26% 2,928,799
2019-03-26 2019-03-22 1.800 1,928,500 -1,056 2.26% 3,471,300
2019-03-25 2019-03-21 1.895 1,929,556 -8,444 2.26% 3,656,001
2019-03-21 2019-03-19 1.895 1,938,000 +9,500 2.27% 3,672,000
2019-03-11 2019-03-07 1.952 1,928,500 +528 2.26% 3,763,620
2019-03-08 2019-03-06 1.989 1,927,972 -5,278 2.26% 3,835,650
2019-03-06 2019-03-04 2.008 1,933,250 -11,611 2.26% 3,882,780
2019-03-05 2019-03-01 2.217 1,944,861 -2,639 2.28% 4,311,450
2019-02-26 2019-02-22 2.065 1,947,500 +1,583 2.28% 4,022,100
2019-02-25 2019-02-21 1.989 1,945,917 +528 2.28% 3,871,351
2019-02-22 2019-02-20 2.046 1,945,389 +5,278 2.28% 3,980,880
2019-02-21 2019-02-19 1.895 1,940,111 +3,694 2.27% 3,676,000
2019-01-11 2019-01-09 2.198 1,936,417 -14,250 2.27% 4,256,041
2019-01-09 2019-01-07 1.933 1,950,667 +4,750 2.28% 3,769,921
2019-01-08 2019-01-04 2.084 1,945,917 -5,277 2.28% 4,055,701
2019-01-07 2019-01-03 1.667 1,951,194 +9,500 2.28% 3,253,359
2019-01-04 2019-01-02 1.459 1,941,694 +6,861 2.27% 2,832,829
2019-01-03 2018-12-31 1.516 1,934,833 +14,250 2.27% 2,932,799
2018-12-28 2018-12-24 1.705 1,920,583 +527 2.25% 3,275,099
2018-12-27 2018-12-20 1.857 1,920,056 +528 2.25% 3,565,241
2018-12-21 2018-12-19 1.971 1,919,528 -528 2.25% 3,782,480
2018-12-20 2018-12-18 2.160 1,920,056 +2,112 2.25% 4,147,321
2018-12-19 2018-12-17 2.198 1,917,944 -10,028 2.25% 4,215,439
2018-12-17 2018-12-13 2.501 1,927,972 -8,445 2.26% 4,821,959
2018-12-14 2018-12-12 2.501 1,936,417 -41,166 2.27% 4,843,081
2018-12-13 2018-12-11 2.785 1,977,583 +10,555 2.32% 5,508,089
2018-12-12 2018-12-10 3.032 1,967,028 +38,000 2.30% 5,963,201
2018-12-06 2018-12-04 3.051 1,929,028 -9,500 2.26% 5,884,551
2018-12-04 2018-11-30 3.088 1,938,528 -3,694 2.27% 5,986,991
2018-12-03 2018-11-29 3.088 1,942,222 +5,278 2.27% 5,998,399
2018-11-30 2018-11-28 3.164 1,936,944 +10,027 2.27% 6,128,899
2018-11-28 2018-11-26 3.221 1,926,917 +8,973 2.26% 6,206,701
2018-11-23 2018-11-21 3.316 1,917,944 -5,806 2.25% 6,359,499
2018-11-22 2018-11-20 3.221 1,923,750 +7,917 2.25% 6,196,500
2018-11-21 2018-11-19 3.240 1,915,833 -10,028 2.24% 6,207,299
2018-11-20 2018-11-16 3.278 1,925,861 -3,695 2.26% 6,312,770
2018-11-19 2018-11-15 3.221 1,929,556 +1,056 2.26% 6,215,201
2018-11-13 2018-11-09 3.392 1,928,500 -18,472 2.26% 6,540,660
2018-11-12 2018-11-08 3.392 1,946,972 -4,222 2.28% 6,603,309
2018-11-09 2018-11-07 3.429 1,951,194 -528 2.28% 6,691,568
2018-11-06 2018-11-02 3.316 1,951,722 +4,750 2.29% 6,471,499
2018-11-02 2018-10-31 3.240 1,946,972 +2,111 2.28% 6,308,189
2018-11-01 2018-10-30 3.240 1,944,861 -1,056 2.28% 6,301,350
2018-10-30 2018-10-26 3.221 1,945,917 -17,416 2.28% 6,267,901
2018-10-29 2018-10-25 3.240 1,963,333 +527 2.30% 6,361,199
2018-10-26 2018-10-24 3.259 1,962,806 -3,166 2.30% 6,396,681
2018-10-25 2018-10-23 3.259 1,965,972 -1,584 2.30% 6,406,999
2018-10-23 2018-10-19 3.467 1,967,556 -1,583 2.30% 6,822,242
2018-10-22 2018-10-18 3.240 1,969,139 -3,694 2.31% 6,380,010
2018-10-19 2018-10-16 3.392 1,972,833 +1,055 2.31% 6,691,019
2018-10-18 2018-10-15 3.297 1,971,778 +39,056 2.31% 6,500,641
2018-10-16 2018-10-12 3.657 1,932,722 -528 2.26% 7,067,659
2018-10-15 2018-10-11 3.486 1,933,250 +15,306 2.26% 6,739,920
2018-10-12 2018-10-10 3.733 1,917,944 +10,555 2.25% 7,158,978
2018-10-11 2018-10-09 3.600 1,907,389 +1,583 2.23% 6,866,600
2018-10-10 2018-10-08 3.733 1,905,806 +1,056 2.23% 7,113,672
2018-10-09 2018-10-05 3.657 1,904,750 -5,278 2.23% 6,965,370
2018-10-08 2018-10-04 3.562 1,910,028 +8,445 2.24% 6,803,721
2018-10-05 2018-10-03 3.695 1,901,583 +12,666 2.23% 7,025,849
2018-10-04 2018-10-02 3.638 1,888,917 -40,111 2.21% 6,871,681
2018-10-03 2018-09-28 4.320 1,929,028 +11,611 2.26% 8,333,401
2018-10-02 2018-09-27 4.491 1,917,417 +24,806 2.25% 8,610,211
2018-09-28 2018-09-26 4.642 1,892,611 +5,805 2.22% 8,785,699
2018-09-26 2018-09-21 4.680 1,886,806 +5,806 2.21% 8,830,252
2018-09-21 2018-09-19 4.699 1,881,000 -76,528 2.20% 8,838,720
2018-09-20 2018-09-18 4.642 1,957,528 -2,639 2.29% 9,087,051
2018-09-19 2018-09-17 4.737 1,960,167 -19,000 2.30% 9,285,002
2018-09-18 2018-09-14 4.926 1,979,167 -2,111 2.32% 9,750,002
2018-09-14 2018-09-12 4.926 1,981,278 -21,639 2.32% 9,760,401
2018-09-13 2018-09-11 5.021 2,002,917 -11,611 2.35% 10,056,752
2018-09-12 2018-09-10 5.021 2,014,528 +8,972 2.36% 10,115,051
2018-09-11 2018-09-07 4.926 2,005,556 -2,111 2.35% 9,880,002
2018-09-10 2018-09-06 4.832 2,007,667 +2,111 2.35% 9,700,202
2018-09-07 2018-09-05 4.832 2,005,556 +73,362 2.35% 9,690,002
2018-09-06 2018-09-04 4.737 1,932,194 -49,084 2.26% 9,152,498
2018-09-05 2018-09-03 3.941 1,981,278 +39,056 2.32% 7,808,321
2018-09-04 2018-08-31 3.771 1,942,222 -9,500 2.27% 7,323,199
2018-08-31 2018-08-29 3.581 1,951,722 +528 2.29% 6,989,219
2018-08-29 2018-08-27 3.600 1,951,194 -22,167 2.28% 7,024,298
2018-08-27 2018-08-23 3.657 1,973,361 -2,111 2.31% 7,216,270
2018-08-22 2018-08-20 3.600 1,975,472 +3,166 2.32% 7,111,699
2018-08-21 2018-08-17 3.467 1,972,306 +3,167 2.31% 6,838,712
2018-08-16 2018-08-14 3.657 1,969,139 -5,278 2.31% 7,200,830
2018-08-15 2018-08-13 3.771 1,974,417 +130,889 2.32% 7,444,591
2018-08-10 2018-08-08 3.411 1,843,528 +1,056 2.16% 6,287,401
2018-08-09 2018-08-07 3.448 1,842,472 +2,111 2.16% 6,353,619
2018-08-08 2018-08-06 3.411 1,840,361 +84,972 2.16% 6,276,600
2018-08-07 2018-08-03 3.600 1,755,389 +7,917 2.06% 6,319,400
2018-08-06 2018-08-02 3.714 1,747,472 +22,166 2.05% 6,489,559
2018-08-03 2018-08-01 3.619 1,725,306 +4,750 2.02% 6,243,792
2018-08-02 2018-07-31 3.827 1,720,556 +4,750 2.02% 6,585,202
2018-08-01 2018-07-30 3.884 1,715,806 -4,750 2.01% 6,664,552
2018-07-31 2018-07-27 3.808 1,720,556 -23,222 2.02% 6,552,602
2018-07-30 2018-07-26 3.448 1,743,778 +476,056 2.05% 6,013,281
2018-07-27 2018-07-25 3.676 1,267,722 -4,750 1.49% 4,659,879
2018-07-26 2018-07-24 4.074 1,272,472 +3,166 1.49% 5,183,649
2018-07-25 2018-07-23 4.244 1,269,306 +12,139 1.49% 5,387,202
2018-07-24 2018-07-20 4.623 1,257,167 -46,444 1.48% 5,812,082
2018-07-23 2018-07-19 4.642 1,303,611 -2,111 1.53% 6,051,499
2018-07-20 2018-07-18 4.585 1,305,722 +79,694 1.53% 5,987,079
2018-07-19 2018-07-17 5.116 1,226,028 -188,416 1.44% 6,272,101
2018-07-17 2018-07-13 5.021 1,414,444 +33,250 1.66% 7,101,998
2018-07-16 2018-07-12 5.211 1,381,194 +44,333 1.62% 7,196,748
2018-07-13 2018-07-11 5.211 1,336,861 +2,111 1.57% 6,965,749
2018-07-12 2018-07-10 5.495 1,334,750 -26,917 1.57% 7,334,100
2018-07-11 2018-07-09 5.495 1,361,667 +34,306 1.60% 7,482,002
2018-07-10 2018-07-06 5.684 1,327,361 -32,195 1.56% 7,544,999
2018-07-09 2018-07-05 5.305 1,359,556 +76,000 1.60% 7,212,802
2018-07-06 2018-07-04 5.305 1,283,556 -4,222 1.51% 6,809,602
2018-07-05 2018-07-03 5.400 1,287,778 +344,639 1.51% 6,954,001
2018-07-04 2018-06-29 6.347 943,139 -65,972 1.11% 5,986,451
2018-07-03 2018-06-28 5.116 1,009,111 +24,278 1.19% 5,162,399
2018-06-29 2018-06-27 4.699 984,833 +116,639 1.16% 4,627,678
2018-06-28 2018-06-26 4.737 868,194 -33,778 1.02% 4,112,498
2018-06-27 2018-06-25 4.547 901,972 +281,833 1.06% 4,101,599
2018-06-26 2018-06-22 6.158 620,139 +11,611 0.73% 3,818,751
2018-06-25 2018-06-21 6.158 608,528 +5,806 0.71% 3,747,251
2018-06-22 2018-06-20 6.253 602,722 -35,361 0.71% 3,768,599
2018-06-21 2018-06-19 6.063 638,083 -5,278 0.75% 3,868,798
2018-06-20 2018-06-15 6.726 643,361 +113,472 0.76% 4,327,449
2018-06-19 2018-06-14 5.779 529,889 +528 0.62% 3,062,201
2018-06-15 2018-06-13 5.684 529,361 -19,528 0.62% 3,008,999
2018-06-14 2018-06-12 5.211 548,889 -51,194 0.65% 2,860,001
2018-06-13 2018-06-11 8.905 600,083 -68,611 0.71% 5,343,897
2018-06-12 2018-06-08 9.189 668,694 +8,972 0.79% 6,144,946
2018-06-11 2018-06-07 9.474 659,722 -97,111 0.78% 6,249,998
2018-06-08 2018-06-06 7.579 756,833 +124,555 0.89% 5,735,997
2018-06-07 2018-06-05 7.484 632,278 -33,250 0.74% 4,732,102
2018-06-06 2018-06-04 7.105 665,528 +528 0.78% 4,728,752
2018-06-05 2018-06-01 6.347 665,000 -5,278 0.78% 4,221,000
2018-06-04 2018-05-31 6.347 670,278 +11,084 0.79% 4,254,501
2018-06-01 2018-05-30 6.916 659,194 +25,333 0.78% 4,558,847
2018-05-31 2018-05-29 7.105 633,861 -51,195 0.75% 4,503,749
2018-05-30 2018-05-28 6.537 685,056 -5,805 0.81% 4,478,103
2018-05-28 2018-05-24 5.684 690,861 -394,778 0.81% 3,926,999
2018-05-24 2018-05-21 5.495 1,085,639 +169,417 1.28% 5,965,301
2018-05-23 2018-05-18 4.509 916,222 +15,833 1.08% 4,131,679
2018-05-21 2018-05-17 4.547 900,389 -24,278 1.06% 4,094,401
2018-05-18 2018-05-16 4.377 924,667 -10,027 1.09% 4,047,121
2018-05-16 2018-05-14 4.301 934,694 -2,112 1.10% 4,020,168
2018-05-15 2018-05-11 4.301 936,806 -6,861 1.10% 4,029,252
2018-05-14 2018-05-10 4.358 943,667 -16,889 1.11% 4,112,401
2018-05-10 2018-05-08 4.055 960,556 +6,862 1.13% 3,894,802
2018-05-09 2018-05-07 4.263 953,694 +527 1.12% 4,065,748
2018-05-08 2018-05-04 3.884 953,167 -5,277 1.12% 3,702,301
2018-05-07 2018-05-03 3.789 958,444 -2,639 1.13% 3,631,998
2018-05-04 2018-05-02 3.657 961,083 -13,723 1.13% 3,514,529
2018-04-30 2018-04-26 3.789 974,806 +9,500 1.15% 3,694,002
2018-04-27 2018-04-25 3.789 965,306 -527 1.14% 3,658,002
2018-04-25 2018-04-23 3.789 965,833 -15,306 1.14% 3,659,999
2018-04-23 2018-04-19 3.638 981,139 -25,861 1.16% 3,569,280
2018-04-20 2018-04-18 3.714 1,007,000 -528 1.19% 3,739,680
2018-04-19 2018-04-17 3.714 1,007,528 +15,306 1.19% 3,741,641
2018-04-17 2018-04-13 3.789 992,222 -14,250 1.17% 3,759,999
2018-04-12 2018-04-10 3.752 1,006,472 +4,222 1.19% 3,775,859
2018-04-11 2018-04-09 3.827 1,002,250 -528 1.18% 3,835,980
2018-04-09 2018-04-04 4.149 1,002,778 -11,611 1.18% 4,161,001
2018-04-06 2018-04-03 4.112 1,014,389 -5,805 1.19% 4,170,740
2018-04-04 2018-03-29 3.922 1,020,194 +1,055 1.20% 4,001,308
2018-04-03 2018-03-28 3.941 1,019,139 +5,806 1.20% 4,016,480
2018-03-29 2018-03-27 3.979 1,013,333 +6,861 1.19% 4,031,999
2018-03-26 2018-03-22 4.074 1,006,472 +5,805 1.19% 4,100,049
2018-03-16 2018-03-14 4.112 1,000,667 +2,111 1.18% 4,114,321
2018-03-15 2018-03-13 4.055 998,556 +6,862 1.18% 4,048,882
2018-03-14 2018-03-12 4.358 991,694 -1,056 1.17% 4,321,698
2018-03-07 2018-03-05 4.282 992,750 -6,333 1.17% 4,251,060
2018-03-05 2018-03-01 4.377 999,083 +2,639 1.18% 4,372,829
2018-03-02 2018-02-28 4.547 996,444 -15,834 1.17% 4,531,198
2018-03-01 2018-02-27 4.206 1,012,278 -1,055 1.19% 4,257,961
2018-02-23 2018-02-21 4.509 1,013,333 -1,056 1.19% 4,569,598
2018-02-22 2018-02-20 4.547 1,014,389 +4,750 1.19% 4,612,801
2018-02-21 2018-02-15 4.453 1,009,639 -8,444 1.19% 4,495,550
2018-02-20 2018-02-13 4.187 1,018,083 +3,166 1.20% 4,263,089
2018-02-14 2018-02-12 4.074 1,014,917 -10,555 1.20% 4,134,451
2018-02-13 2018-02-09 3.884 1,025,472 +17,944 1.21% 3,983,149
2018-02-12 2018-02-08 4.131 1,007,528 +3,167 1.19% 4,161,621
2018-02-08 2018-02-06 4.131 1,004,361 +16,889 1.18% 4,148,540
2018-02-07 2018-02-05 4.434 987,472 -6,861 1.16% 4,378,139
2018-02-06 2018-02-02 4.547 994,333 +16,889 1.17% 4,521,598
2018-02-05 2018-02-01 4.131 977,444 -528 1.15% 4,037,358
2018-02-02 2018-01-31 4.320 977,972 -5,806 1.15% 4,224,839
2018-02-01 2018-01-30 4.263 983,778 -25,333 1.16% 4,194,001
2018-01-31 2018-01-29 4.131 1,009,111 +4,750 1.19% 4,168,160
2018-01-30 2018-01-26 3.960 1,004,361 +12,667 1.18% 3,977,270
2018-01-29 2018-01-25 5.116 991,694 -7,917 1.17% 5,073,298
2018-01-26 2018-01-24 4.718 999,611 +12,139 1.18% 4,716,059
2018-01-25 2018-01-23 4.301 987,472 -10,028 1.16% 4,247,169
2018-01-24 2018-01-22 3.960 997,500 -67,028 1.18% 3,950,100
2018-01-23 2018-01-19 3.392 1,064,528 +3,695 1.25% 3,610,431
2018-01-22 2018-01-18 3.448 1,060,833 +42,222 1.25% 3,658,199
2018-01-19 2018-01-17 3.486 1,018,611 +7,917 1.20% 3,551,200
2018-01-18 2018-01-16 3.524 1,010,694 +6,333 1.19% 3,561,898
2018-01-17 2018-01-15 3.505 1,004,361 +28,500 1.18% 3,520,550
2018-01-16 2018-01-12 3.467 975,861 -528 1.15% 3,383,670
2018-01-15 2018-01-11 3.411 976,389 +3,167 1.15% 3,330,000
2018-01-12 2018-01-10 3.486 973,222 +2,111 1.15% 3,392,959
2018-01-11 2018-01-09 3.752 971,111 +4,222 1.14% 3,643,200
2018-01-10 2018-01-08 3.752 966,889 -21,111 1.14% 3,627,360
2018-01-09 2018-01-05 3.714 988,000 -12,667 1.16% 3,669,120
2018-01-08 2018-01-04 3.657 1,000,667 -10,555 1.18% 3,659,281
2018-01-05 2018-01-03 3.638 1,011,222 +30,611 1.19% 3,678,719
2018-01-04 2018-01-02 3.789 980,611 +13,722 1.16% 3,716,000
2018-01-03 2017-12-29 3.789 966,889 -78,111 1.14% 3,664,000
2018-01-02 2017-12-28 3.771 1,045,000 -17,944 1.23% 3,940,200
2017-12-29 2017-12-27 3.562 1,062,944 -17,945 1.25% 3,786,318
2017-12-22 2017-12-20 3.145 1,080,889 -528 1.27% 3,399,680
2017-12-21 2017-12-19 3.145 1,081,417 -1,583 1.27% 3,401,341
2017-12-20 2017-12-18 3.126 1,083,000 -528 1.28% 3,385,800
2017-12-19 2017-12-15 3.183 1,083,528 +1,584 1.28% 3,449,041
2017-12-18 2017-12-14 3.278 1,081,944 +4,750 1.27% 3,546,499
2017-12-15 2017-12-13 3.221 1,077,194 +2,638 1.27% 3,469,699
2017-12-14 2017-12-12 3.145 1,074,556 -1,055 1.27% 3,379,761
2017-12-13 2017-12-11 3.145 1,075,611 +2,639 1.27% 3,383,080
2017-12-12 2017-12-08 3.183 1,072,972 +4,750 1.26% 3,415,439
2017-12-11 2017-12-07 3.240 1,068,222 +10,555 1.26% 3,461,039
2017-12-08 2017-12-06 3.392 1,057,667 -2,111 1.25% 3,587,161
2017-12-07 2017-12-05 3.411 1,059,778 +10,556 1.25% 3,614,401
2017-12-06 2017-12-04 3.467 1,049,222 +34,305 1.24% 3,638,039
2017-12-05 2017-12-01 3.505 1,014,917 +34,306 1.20% 3,557,551
2017-12-04 2017-11-30 3.411 980,611 -73,889 1.16% 3,344,400
2017-12-01 2017-11-29 3.562 1,054,500 +528 1.24% 3,756,240
2017-11-30 2017-11-28 3.600 1,053,972 +528 1.24% 3,794,299
2017-11-29 2017-11-27 3.676 1,053,444 +21,111 1.24% 3,872,238
2017-11-28 2017-11-24 3.771 1,032,333 -32,195 1.22% 3,892,439
2017-11-27 2017-11-23 3.581 1,064,528 -2,639 1.25% 3,812,131
2017-11-24 2017-11-22 3.714 1,067,167 +528 1.26% 3,963,121
2017-11-22 2017-11-20 3.411 1,066,639 -13,194 1.26% 3,637,800
2017-11-21 2017-11-17 3.411 1,079,833 +4,222 1.27% 3,682,799
2017-11-20 2017-11-16 3.467 1,075,611 +35,361 1.27% 3,729,540
2017-11-17 2017-11-15 3.676 1,040,250 -8,972 1.23% 3,823,740
2017-11-16 2017-11-14 3.581 1,049,222 +19,528 1.24% 3,757,319
2017-11-15 2017-11-13 3.600 1,029,694 +21,111 1.21% 3,706,898
2017-11-13 2017-11-09 3.865 1,008,583 -14,250 1.19% 3,898,439
2017-11-10 2017-11-08 3.808 1,022,833 +35,361 1.20% 3,895,379
2017-11-09 2017-11-07 3.865 987,472 +6,333 1.16% 3,816,839
2017-11-08 2017-11-06 3.941 981,139 +30,611 1.16% 3,866,720
2017-11-07 2017-11-03 3.979 950,528 +11,084 1.12% 3,782,101
2017-11-06 2017-11-02 4.187 939,444 -83,389 1.11% 3,933,798
2017-11-03 2017-11-01 3.676 1,022,833 +86,555 1.20% 3,759,719
2017-11-02 2017-10-31 3.846 936,278 -23,750 1.10% 3,601,221
2017-11-01 2017-10-30 4.017 960,028 -62,805 1.13% 3,856,281
2017-10-31 2017-10-27 4.472 1,022,833 +17,944 1.20% 4,573,679
2017-10-30 2017-10-26 4.699 1,004,889 -3,694 1.18% 4,721,921
2017-10-27 2017-10-25 4.926 1,008,583 -11,084 1.19% 4,968,598
2017-10-26 2017-10-24 4.680 1,019,667 +25,334 1.20% 4,772,042
2017-10-25 2017-10-23 4.718 994,333 -22,167 1.17% 4,691,158
2017-10-24 2017-10-20 4.680 1,016,500 +105,556 1.20% 4,757,220
2017-10-23 2017-10-19 5.779 910,944 +70,194 1.07% 5,264,297
2017-10-20 2017-10-18 7.011 840,750 +12,667 0.99% 5,894,100
2017-10-19 2017-10-17 6.821 828,083 -75,473 0.98% 5,648,398
2017-10-18 2017-10-16 6.158 903,556 +6,862 1.06% 5,564,003
2017-10-17 2017-10-13 6.063 896,694 -24,806 1.06% 5,436,797
2017-10-16 2017-10-12 5.968 921,500 +11,083 1.09% 5,499,900
2017-10-13 2017-10-11 5.968 910,417 -24,277 1.07% 5,433,752
2017-10-12 2017-10-10 5.968 934,694 -25,862 1.10% 5,578,647
2017-10-10 2017-10-06 5.305 960,556 +1,056 1.13% 5,096,002
2017-10-06 2017-10-03 5.305 959,500 -1,583 1.13% 5,090,400
2017-10-04 2017-09-29 5.305 961,083 -2,111 1.13% 5,098,798
2017-09-29 2017-09-27 5.116 963,194 +527 1.13% 4,927,498
2017-09-28 2017-09-26 5.021 962,667 +1,056 1.13% 4,833,602
2017-09-21 2017-09-19 5.305 961,611 -5,278 1.13% 5,101,599
2017-09-20 2017-09-18 5.021 966,889 -528 1.14% 4,854,801
2017-09-19 2017-09-15 5.021 967,417 -4,222 1.14% 4,857,452
2017-09-18 2017-09-14 4.926 971,639 -1,055 1.14% 4,786,601
2017-09-15 2017-09-13 4.737 972,694 -1,056 1.15% 4,607,498
2017-09-14 2017-09-12 4.737 973,750 +7,389 1.15% 4,612,500
2017-09-13 2017-09-11 5.589 966,361 -7,389 1.14% 5,401,449
2017-09-12 2017-09-08 5.021 973,750 -2,111 1.15% 4,889,250
2017-09-11 2017-09-07 5.589 975,861 +6,861 1.15% 5,454,549
2017-09-07 2017-09-05 6.063 969,000 +62,806 1.14% 5,875,200
2017-09-06 2017-09-04 5.116 906,194 +17,944 1.07% 4,635,898
2017-09-05 2017-09-01 4.737 888,250 +13,722 1.05% 4,207,500
2017-09-04 2017-08-31 4.642 874,528 +5,806 1.03% 4,059,651
2017-09-01 2017-08-30 4.453 868,722 -4,222 1.02% 3,868,099
2017-08-31 2017-08-29 4.168 872,944 +3,694 1.03% 3,638,798
2017-08-30 2017-08-28 4.358 869,250 -1,583 1.02% 3,788,100
2017-08-29 2017-08-25 4.131 870,833 -4,223 1.03% 3,596,999
2017-08-28 2017-08-24 3.979 875,056 -4,222 1.03% 3,481,802
2017-08-25 2017-08-22 3.979 879,278 -6,861 1.04% 3,498,601
2017-08-24 2017-08-21 4.225 886,139 +1,056 1.05% 3,744,170
2017-08-21 2017-08-17 4.263 885,083 -2,111 1.05% 3,773,249
2017-08-18 2017-08-16 4.263 887,194 +6,861 1.05% 3,782,248
2017-08-17 2017-08-15 4.718 880,333 -2,111 1.04% 4,153,318
2017-08-16 2017-08-14 4.926 882,444 +1,583 1.04% 4,347,198
2017-08-11 2017-08-09 5.400 880,861 -14,778 1.04% 4,756,649
2017-08-10 2017-08-08 5.400 895,639 -14,778 1.06% 4,836,451
2017-08-09 2017-08-07 5.684 910,417 -5,277 1.08% 5,175,002
2017-08-08 2017-08-04 5.779 915,694 -7,389 1.08% 5,291,747
2017-08-03 2017-08-01 6.063 923,083 -10,028 1.09% 5,596,798
2017-08-02 2017-07-31 5.968 933,111 -528 1.10% 5,569,199
2017-08-01 2017-07-28 6.253 933,639 +1,056 1.11% 5,837,701
2017-07-31 2017-07-27 6.253 932,583 -3,695 1.10% 5,831,098
2017-07-28 2017-07-26 6.442 936,278 -4,222 1.11% 6,031,601
2017-07-27 2017-07-25 6.158 940,500 -2,639 1.11% 5,791,500
2017-07-26 2017-07-24 5.968 943,139 +20,056 1.12% 5,629,051
2017-07-25 2017-07-21 6.347 923,083 +4,750 1.09% 5,859,148
2017-07-24 2017-07-20 6.063 918,333 -2,639 1.09% 5,567,998
2017-07-21 2017-07-19 4.926 920,972 +3,694 1.09% 4,536,999
2017-07-20 2017-07-18 5.400 917,278 +70,722 1.09% 4,953,301
2017-07-18 2017-07-14 6.537 846,556 +1,584 1.00% 5,533,803
2017-07-14 2017-07-12 6.632 844,972 -5,278 1.00% 5,603,499
2017-07-12 2017-07-10 7.011 850,250 +2,111 1.01% 5,960,700
2017-07-10 2017-07-06 7.105 848,139 -1,055 1.00% 6,026,251
2017-07-07 2017-07-05 6.821 849,194 -33,778 1.01% 5,792,397
2017-07-06 2017-07-04 7.200 882,972 -2,639 1.05% 6,357,398
2017-07-05 2017-07-03 6.821 885,611 -11,083 1.05% 6,040,799
2017-07-04 2017-06-30 6.632 896,694 -5,806 1.06% 5,946,497
2017-07-03 2017-06-29 7.200 902,500 -1,056 1.07% 6,498,000
2017-06-30 2017-06-28 6.821 903,556 +1,584 1.07% 6,163,203
2017-06-29 2017-06-27 6.821 901,972 +8,972 1.07% 6,152,398
2017-06-28 2017-06-26 7.295 893,000 +3,167 1.06% 6,514,200
2017-06-27 2017-06-23 7.579 889,833 +40,639 1.05% 6,743,997
2017-06-26 2017-06-22 7.484 849,194 +1,583 1.01% 6,355,547
2017-06-23 2017-06-21 7.484 847,611 -3,167 1.00% 6,343,699
2017-06-22 2017-06-20 7.579 850,778 -25,861 1.01% 6,448,002
2017-06-21 2017-06-19 7.484 876,639 -1,055 1.04% 6,560,951
2017-06-20 2017-06-16 7.295 877,694 -528 1.04% 6,402,547
2017-06-19 2017-06-15 7.295 878,222 +2,639 1.04% 6,406,398
2017-06-16 2017-06-14 7.295 875,583 +527 1.04% 6,387,148
2017-06-15 2017-06-13 7.389 875,056 +3,167 1.04% 6,466,203
2017-06-14 2017-06-12 7.674 871,889 -528 1.03% 6,690,601
2017-06-13 2017-06-09 7.295 872,417 +528 1.03% 6,364,052
2017-06-12 2017-06-08 7.389 871,889 +4,222 1.03% 6,442,801
2017-06-09 2017-06-07 7.484 867,667 +12,667 1.03% 6,493,802
2017-06-08 2017-06-06 7.484 855,000 +4,750 1.01% 6,399,000
2017-06-07 2017-06-05 7.674 850,250 +7,917 1.01% 6,524,550
2017-06-06 2017-06-02 7.674 842,333 +4,222 1.00% 6,463,797
2017-06-05 2017-06-01 7.579 838,111 -528 0.99% 6,351,999
2017-06-02 2017-05-31 7.105 838,639 +1,056 0.99% 5,958,751
2017-06-01 2017-05-29 7.011 837,583 +17,416 0.99% 5,871,898
2017-05-31 2017-05-26 7.863 820,167 +17,417 0.97% 6,449,103
2017-05-29 2017-05-25 7.863 802,750 +48,556 0.95% 6,312,150
2017-05-26 2017-05-24 8.242 754,194 -19,528 0.89% 6,216,146
2017-05-25 2017-05-23 8.242 773,722 -19,000 0.92% 6,377,098
2017-05-24 2017-05-22 8.147 792,722 +26,916 0.94% 6,458,598
2017-05-23 2017-05-19 8.053 765,806 +15,834 0.91% 6,166,754
2017-05-22 2017-05-18 8.053 749,972 +7,389 0.89% 6,039,248
2017-05-19 2017-05-17 7.958 742,583 +52,250 0.88% 5,909,397
2017-05-18 2017-05-16 8.337 690,333 +3,166 0.82% 5,755,197
2017-05-17 2017-05-15 8.242 687,167 -8,972 0.81% 5,663,703
2017-05-16 2017-05-12 8.147 696,139 -47,500 0.82% 5,671,701
2017-05-15 2017-05-11 7.768 743,639 -16,361 0.88% 5,776,901
2017-05-12 2017-05-10 7.674 760,000 +4,222 0.90% 5,832,000
2017-05-11 2017-05-09 7.484 755,778 +7,389 0.90% 5,656,402
2017-05-10 2017-05-08 7.389 748,389 +19,000 0.89% 5,530,201
2017-05-09 2017-05-05 7.389 729,389 +57,528 0.86% 5,389,801
2017-05-08 2017-05-04 7.484 671,861 +190,000 0.80% 5,028,349
2017-05-05 2017-05-02 8.432 481,861 +25,861 0.57% 4,062,849
2017-05-04 2017-04-28 8.242 456,000 +26,389 0.54% 3,758,400
2017-05-02 2017-04-27 7.958 429,611 -25,333 0.51% 3,418,799
2017-04-28 2017-04-26 7.863 454,944 +12,666 0.54% 3,577,297
2017-04-27 2017-04-25 7.958 442,278 +39,584 0.52% 3,519,602
2017-04-26 2017-04-24 8.242 402,694 -143,028 0.48% 3,319,046
2017-04-25 2017-04-21 6.537 545,722 +105,555 0.65% 3,567,299
2017-04-24 2017-04-20 7.579 440,167 +52,778 0.52% 3,336,003
2017-04-21 2017-04-19 9.189 387,389 +26,917 0.46% 3,559,901
2017-04-20 2017-04-18 8.147 360,472 +127,722 0.43% 2,936,898
2017-04-19 2017-04-13 5.495 232,750 +56,472 0.28% 1,278,900
2017-04-18 2017-04-12 4.926 176,278 -16,889 0.21% 868,401
2017-04-13 2017-04-11 4.055 193,167 +11,084 0.23% 783,241
2017-04-12 2017-04-10 3.846 182,083 +6,861 0.22% 700,349
2017-04-11 2017-04-07 3.600 175,222 -21,111 0.21% 630,799
2017-04-10 2017-04-06 3.429 196,333 +30,611 0.23% 673,319
2017-04-07 2017-04-05 3.088 165,722 -6,861 0.20% 511,819
2017-04-06 2017-04-03 3.051 172,583 +527 0.20% 526,469
2017-04-05 2017-03-31 3.088 172,056 +1,056 0.20% 531,381
2017-03-31 2017-03-29 3.088 171,000 +5,278 0.20% 528,120
2017-03-28 2017-03-24 3.202 165,722 +528 0.20% 530,659
2017-03-24 2017-03-22 3.126 165,194 -528 0.20% 516,449
2017-03-23 2017-03-21 3.259 165,722 -15,306 0.20% 540,079
2017-03-22 2017-03-20 3.069 181,028 +14,778 0.21% 555,661
2017-03-21 2017-03-17 3.051 166,250 +1,056 0.20% 507,150
2017-03-20 2017-03-16 3.069 165,194 -6,862 0.20% 507,059
2017-03-17 2017-03-15 3.032 172,056 +2,639 0.20% 521,601
2017-03-14 2017-03-10 3.221 169,417 -1,055 0.20% 545,701
2017-03-10 2017-03-08 3.202 170,472 -8,972 0.20% 545,869
2017-03-09 2017-03-07 3.183 179,444 +4,750 0.21% 571,199
2017-03-08 2017-03-06 3.221 174,694 -3,167 0.21% 562,699
2017-03-07 2017-03-03 3.202 177,861 +7,917 0.21% 569,530
2017-03-03 2017-03-01 3.221 169,944 -4,750 0.20% 547,399
2017-03-02 2017-02-28 3.278 174,694 -12,667 0.21% 572,629
2017-03-01 2017-02-27 3.373 187,361 +2,111 0.22% 631,900
2017-02-27 2017-02-23 3.392 185,250 +2,639 0.22% 628,290
2017-02-24 2017-02-22 3.411 182,611 +10,028 0.22% 622,800
2017-02-23 2017-02-21 3.429 172,583 -13,195 0.20% 591,869
2017-02-22 2017-02-20 3.771 185,778 +109,778 0.22% 700,481
2017-02-21 2017-02-17 3.714 76,000 -84,972 0.09% 282,240
2017-02-20 2017-02-16 3.183 160,972 -3,167 0.19% 512,399
2017-02-17 2017-02-15 3.183 164,139 +1,583 0.19% 522,480
2017-02-15 2017-02-13 3.164 162,556 +6,862 0.19% 514,361
2017-02-14 2017-02-10 3.202 155,694 -2,112 0.18% 498,549
2017-02-13 2017-02-09 3.145 157,806 +8,445 0.19% 496,341
2017-02-10 2017-02-08 3.221 149,361 -15,306 0.18% 481,100
2017-02-09 2017-02-07 3.069 164,667 -15,833 0.20% 505,441
2017-02-08 2017-02-06 3.088 180,500 -44,333 0.21% 557,460
2017-02-07 2017-02-03 3.032 224,833 +54,889 0.27% 681,599
2017-02-06 2017-02-02 3.600 169,944 -36,945 0.20% 611,798
2017-02-02 2017-01-27 3.316 206,889 +4,750 0.25% 686,000
2017-01-25 2017-01-23 3.278 202,139 -1,055 0.24% 662,590
2017-01-17 2017-01-13 3.411 203,194 -3,695 0.24% 692,998
2017-01-16 2017-01-12 3.429 206,889 +14,250 0.25% 709,520
2017-01-12 2017-01-10 3.638 192,639 +8,445 0.23% 700,800
2017-01-04 2016-12-30 3.789 184,194 -17,945 0.22% 697,998
2017-01-03 2016-12-29 3.714 202,139 -3,167 0.24% 750,680
2016-12-30 2016-12-28 3.676 205,306 -2,638 0.24% 754,662
2016-12-29 2016-12-23 3.657 207,944 +2,638 0.25% 760,418
2016-12-28 2016-12-22 3.676 205,306 -7,916 0.24% 754,662
2016-12-23 2016-12-21 3.657 213,222 +13,722 0.25% 779,719
2016-12-22 2016-12-20 3.827 199,500 +6,333 0.24% 763,560
2016-12-21 2016-12-19 3.846 193,167 +51,723 0.23% 742,981
2016-12-19 2016-12-15 4.547 141,444 +2,638 0.17% 643,198
2016-12-15 2016-12-13 4.718 138,806 +10,556 0.16% 654,872
2016-12-14 2016-12-12 4.832 128,250 +3,167 0.15% 619,650
2016-12-13 2016-12-09 4.680 125,083 -1,584 0.15% 585,388
2016-12-12 2016-12-08 4.699 126,667 +10,028 0.15% 595,202
2016-12-09 2016-12-07 5.021 116,639 +8,972 0.14% 585,651
2016-12-08 2016-12-06 4.718 107,667 -2,111 0.13% 507,962
2016-12-07 2016-12-05 4.737 109,778 +70,722 0.13% 520,001
2016-12-06 2016-12-02 6.632 39,056 +7,917 0.05% 259,003
2016-12-05 2016-12-01 6.726 31,139 +17,945 0.04% 209,451
2016-12-02 2016-11-30 10.232 13,194 +1,583 0.02% 134,995
2016-12-01 2016-11-29 11.937 11,611 +4,222 0.01% 138,599
2016-11-30 2016-11-28 7.389 7,389 +528 0.01% 54,601
2016-11-25 2016-11-23 6.537 6,861 -3,695 0.01% 44,849
2016-11-24 2016-11-22 6.632 10,556 +5,806 0.01% 70,003
2016-11-23 2016-11-21 9.663 4,750 +4,222 0.01% 45,900
2016-11-22 2016-11-18 12.316 528 -2,111 0.00% 6,503
2016-11-21 2016-11-17 11.558 2,639 +2,111 0.00% 30,501
2016-11-18 2016-11-16 11.368 528 -1,583 0.00% 6,003
2016-11-17 2016-11-15 15.158 2,111 +528 0.00% 31,998
2016-11-16 2016-11-14 15.916 1,583 +1,583 0.00% 25,195
2016-11-11 2016-11-09 57.032 0 -528
2016-11-10 2016-11-08 58.547 528 +528 0.00% 30,913
2016-11-04 2016-11-02 60.253 0 -1,056
2016-11-03 2016-11-01 66.316 1,056 +1,056 0.00% 70,029
2016-10-24 2016-10-19 53.242 0 -1,056
2016-10-13 2016-10-11 60.632 1,056 -527 0.00% 64,027
2016-10-12 2016-10-07 56.842 1,583 0.00% 89,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top