History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 1.390 0 +0
2022-03-28 2022-03-24 1.390 0 +0
2022-03-25 2022-03-23 1.390 0 +0
2022-03-24 2022-03-22 1.390 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.390 0 +0
2022-03-17 2022-03-15 1.390 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.390 0 +0
2022-03-14 2022-03-10 1.390 0 +0
2022-03-11 2022-03-09 1.390 0 +0
2022-03-10 2022-03-08 1.390 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.390 0 +0
2022-03-07 2022-03-03 1.390 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.390 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.390 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.340 0 +0
2022-02-17 2022-02-15 1.270 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.280 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.260 0 +0
2022-02-08 2022-02-04 1.240 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.250 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.180 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.210 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.200 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.270 0 +0
2021-12-28 2021-12-22 1.210 0 +0
2021-12-23 2021-12-21 1.210 0 +0
2021-12-22 2021-12-20 1.210 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.230 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.240 0 +0
2021-12-08 2021-12-06 1.230 0 +0
2021-12-07 2021-12-03 1.230 0 +0
2021-12-06 2021-12-02 1.230 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.240 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.260 0 +0
2021-11-29 2021-11-25 1.270 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.260 0 +0
2021-11-22 2021-11-18 1.240 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.250 0 +0
2021-11-16 2021-11-12 1.270 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.080 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 0.800 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.720 0 +0
2021-10-12 2021-10-08 0.730 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.800 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.730 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.760 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.770 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.820 0 +0
2021-08-20 2021-08-18 0.870 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.850 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.740 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.730 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.830 0 +0
2021-07-23 2021-07-21 0.790 0 +0
2021-07-22 2021-07-20 0.750 0 +0
2021-07-21 2021-07-19 0.740 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.730 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.790 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.750 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.810 0 +0
2021-06-16 2021-06-11 0.800 0 +0
2021-06-15 2021-06-10 0.870 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.820 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.860 0 +0
2021-05-31 2021-05-27 1.003 0 +0
2021-05-28 2021-05-26 0.947 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.891 0 +0
2021-05-25 2021-05-21 0.891 0 +0
2021-05-24 2021-05-20 0.909 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.891 0 +0
2021-05-18 2021-05-14 0.853 0 +0
2021-05-17 2021-05-13 0.891 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.891 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.872 0 +0
2021-05-10 2021-05-06 0.909 0 +0
2021-05-07 2021-05-05 0.909 0 +0
2021-05-06 2021-05-04 0.909 0 +0
2021-05-05 2021-05-03 0.909 0 +0
2021-05-04 2021-04-30 0.947 0 +0
2021-05-03 2021-04-29 0.891 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.834 0 +0
2021-04-28 2021-04-26 0.815 0 +0
2021-04-27 2021-04-23 0.947 0 +0
2021-04-26 2021-04-22 0.947 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.004 0 +0
2021-04-21 2021-04-19 0.985 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.985 0 +0
2021-04-16 2021-04-14 0.985 0 +0
2021-04-15 2021-04-13 0.947 0 +0
2021-04-14 2021-04-12 1.061 0 +0
2021-04-13 2021-04-09 1.080 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.080 0 +0
2021-04-08 2021-04-01 1.061 0 +0
2021-04-07 2021-03-31 1.061 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.004 0 +0
2021-03-30 2021-03-26 1.042 0 +0
2021-03-29 2021-03-25 1.099 0 +0
2021-03-26 2021-03-24 1.042 0 +0
2021-03-25 2021-03-23 1.080 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.080 0 +0
2021-03-18 2021-03-16 1.175 0 +0
2021-03-17 2021-03-15 1.080 0 +0
2021-03-16 2021-03-12 1.061 0 +0
2021-03-15 2021-03-11 1.023 0 +0
2021-03-12 2021-03-10 1.042 0 +0
2021-03-11 2021-03-09 0.966 0 +0
2021-03-10 2021-03-08 0.966 0 +0
2021-03-09 2021-03-05 0.985 0 +0
2021-03-08 2021-03-04 0.985 0 +0
2021-03-05 2021-03-03 0.966 0 +0
2021-03-04 2021-03-02 0.985 0 +0
2021-03-03 2021-03-01 0.985 0 +0
2021-03-02 2021-02-26 0.985 0 +0
2021-03-01 2021-02-25 1.061 0 +0
2021-02-26 2021-02-24 1.061 0 +0
2021-02-25 2021-02-23 1.080 0 +0
2021-02-24 2021-02-22 1.042 0 +0
2021-02-23 2021-02-19 1.137 0 +0
2021-02-22 2021-02-18 1.137 0 +0
2021-02-19 2021-02-17 1.099 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.099 0 +0
2021-02-16 2021-02-09 1.042 0 +0
2021-02-10 2021-02-08 0.966 0 +0
2021-02-09 2021-02-05 1.023 0 +0
2021-02-08 2021-02-04 1.042 0 +0
2021-02-05 2021-02-03 1.023 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 1.004 0 +0
2021-02-01 2021-01-28 1.175 0 +0
2021-01-29 2021-01-27 1.137 0 +0
2021-01-28 2021-01-26 1.118 0 +0
2021-01-27 2021-01-25 1.061 0 +0
2021-01-26 2021-01-22 1.251 0 +0
2021-01-25 2021-01-21 1.251 0 +0
2021-01-22 2021-01-20 1.232 0 +0
2021-01-21 2021-01-19 1.269 0 +0
2021-01-20 2021-01-18 1.288 0 +0
2021-01-19 2021-01-15 1.364 0 +0
2021-01-18 2021-01-14 1.402 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.364 0 +0
2021-01-13 2021-01-11 1.345 0 +0
2021-01-12 2021-01-08 1.326 0 +0
2021-01-11 2021-01-07 1.307 0 +0
2021-01-08 2021-01-06 1.326 0 +0
2021-01-07 2021-01-05 1.326 0 +0
2021-01-06 2021-01-04 1.364 0 +0
2021-01-05 2020-12-31 1.345 0 +0
2021-01-04 2020-12-29 1.364 0 +0
2020-12-30 2020-12-28 1.345 0 +0
2020-12-29 2020-12-24 1.364 0 +0
2020-12-28 2020-12-22 1.497 0 +0
2020-12-23 2020-12-21 1.648 0 +0
2020-12-22 2020-12-18 1.705 0 +0
2020-12-21 2020-12-17 1.743 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.383 0 +0
2020-12-16 2020-12-14 1.042 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.099 0 +0
2020-12-11 2020-12-09 1.194 0 +0
2020-12-10 2020-12-08 0.985 0 +0
2020-12-09 2020-12-07 0.909 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.625 0 +0
2020-12-04 2020-12-02 0.758 0 +0
2020-12-03 2020-12-01 0.758 0 +0
2020-12-02 2020-11-30 0.758 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.701 0 +0
2020-11-25 2020-11-23 0.682 0 +0
2020-11-24 2020-11-20 0.682 0 +0
2020-11-23 2020-11-19 0.682 0 +0
2020-11-20 2020-11-18 0.682 0 +0
2020-11-19 2020-11-17 0.682 0 +0
2020-11-18 2020-11-16 0.682 0 +0
2020-11-17 2020-11-13 0.682 0 +0
2020-11-16 2020-11-12 0.701 0 +0
2020-11-13 2020-11-11 0.682 0 +0
2020-11-12 2020-11-10 0.682 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.777 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.739 0 +0
2020-11-02 2020-10-29 0.739 0 +0
2020-10-30 2020-10-28 0.758 0 +0
2020-10-29 2020-10-27 0.758 0 +0
2020-10-28 2020-10-23 0.701 0 +0
2020-10-27 2020-10-22 0.701 0 +0
2020-10-23 2020-10-21 0.663 0 +0
2020-10-22 2020-10-20 0.663 0 +0
2020-10-21 2020-10-19 0.701 0 +0
2020-10-20 2020-10-16 0.701 0 +0
2020-10-19 2020-10-15 0.701 0 +0
2020-10-16 2020-10-14 0.701 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.701 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.720 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.701 0 +0
2020-09-28 2020-09-24 0.720 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.701 0 +0
2020-09-22 2020-09-18 0.777 0 +0
2020-09-21 2020-09-17 0.739 0 +0
2020-09-18 2020-09-16 0.777 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.758 0 +0
2020-09-14 2020-09-10 0.758 0 +0
2020-09-11 2020-09-09 0.739 0 +0
2020-09-10 2020-09-08 0.796 0 +0
2020-09-09 2020-09-07 0.815 0 +0
2020-09-08 2020-09-04 0.815 0 +0
2020-09-07 2020-09-03 0.872 0 +0
2020-09-04 2020-09-02 0.909 0 +0
2020-09-03 2020-09-01 0.777 0 +0
2020-09-02 2020-08-31 0.777 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.815 0 +0
2020-08-28 2020-08-26 0.872 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.834 0 +0
2020-08-25 2020-08-21 0.834 0 +0
2020-08-24 2020-08-20 0.947 0 +0
2020-08-21 2020-08-19 0.758 0 +0
2020-08-20 2020-08-18 0.701 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.758 0 +0
2020-08-17 2020-08-13 0.909 0 +0
2020-08-14 2020-08-12 0.909 0 +0
2020-08-13 2020-08-11 0.909 0 +0
2020-08-12 2020-08-10 0.909 0 +0
2020-08-11 2020-08-07 0.947 0 +0
2020-08-10 2020-08-06 0.947 0 +0
2020-08-07 2020-08-05 0.966 0 +0
2020-08-06 2020-08-04 0.891 0 +0
2020-08-05 2020-08-03 0.928 0 +0
2020-08-04 2020-07-31 0.966 0 +0
2020-08-03 2020-07-30 0.928 0 +0
2020-07-31 2020-07-29 0.985 0 +0
2020-07-30 2020-07-28 0.891 0 +0
2020-07-29 2020-07-27 0.909 0 +0
2020-07-28 2020-07-24 0.891 0 +0
2020-07-27 2020-07-23 0.777 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.815 0 +0
2020-07-22 2020-07-20 0.928 0 +0
2020-07-21 2020-07-17 0.928 0 +0
2020-07-20 2020-07-16 0.928 0 +0
2020-07-17 2020-07-15 0.947 0 +0
2020-07-16 2020-07-14 0.947 0 +0
2020-07-15 2020-07-13 1.175 0 +0
2020-07-14 2020-07-10 1.137 0 +0
2020-07-13 2020-07-09 0.985 0 +0
2020-07-10 2020-07-08 0.928 0 +0
2020-07-09 2020-07-07 1.232 0 +0
2020-07-08 2020-07-06 0.663 0 +0
2020-07-07 2020-07-03 0.587 0 +0
2020-07-06 2020-07-02 0.625 0 +0
2020-07-03 2020-06-30 0.606 0 +0
2020-07-02 2020-06-29 0.568 0 +0
2020-06-30 2020-06-26 0.625 0 +0
2020-06-29 2020-06-24 0.625 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.606 0 +0
2020-06-23 2020-06-19 0.606 0 +0
2020-06-22 2020-06-18 0.606 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.587 0 +0
2020-06-17 2020-06-15 0.663 0 +0
2020-06-16 2020-06-12 0.663 0 +0
2020-06-15 2020-06-11 0.663 0 +0
2020-06-12 2020-06-10 0.701 0 +0
2020-06-11 2020-06-09 0.701 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.606 0 +0
2020-06-08 2020-06-04 0.606 0 +0
2020-06-05 2020-06-03 0.606 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.663 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.606 0 +0
2020-05-29 2020-05-27 0.663 0 +0
2020-05-28 2020-05-26 0.758 0 +0
2020-05-27 2020-05-25 0.796 0 +0
2020-05-26 2020-05-22 0.872 0 +0
2020-05-25 2020-05-21 0.834 0 +0
2020-05-22 2020-05-20 0.834 0 +0
2020-05-21 2020-05-19 0.796 0 +0
2020-05-20 2020-05-18 0.606 0 +0
2020-05-19 2020-05-15 0.682 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.644 0 +0
2020-05-12 2020-05-08 0.663 0 +0
2020-05-11 2020-05-07 0.663 0 +0
2020-05-08 2020-05-06 0.625 0 +0
2020-05-07 2020-05-05 0.587 0 +0
2020-05-06 2020-05-04 0.587 0 +0
2020-05-05 2020-04-29 0.587 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.663 0 +0
2020-04-27 2020-04-23 0.663 0 +0
2020-04-24 2020-04-22 0.663 0 +0
2020-04-23 2020-04-21 0.625 0 +0
2020-04-22 2020-04-20 0.625 0 +0
2020-04-21 2020-04-17 0.625 0 +0
2020-04-20 2020-04-16 0.625 0 +0
2020-04-17 2020-04-15 0.663 0 +0
2020-04-16 2020-04-14 0.682 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.568 0 +0
2020-04-08 2020-04-06 0.682 0 +0
2020-04-07 2020-04-03 0.644 0 +0
2020-04-06 2020-04-02 0.644 0 +0
2020-04-03 2020-04-01 0.587 0 +0
2020-04-02 2020-03-31 0.587 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.701 0 +0
2020-03-30 2020-03-26 0.701 0 +0
2020-03-27 2020-03-25 0.701 0 +0
2020-03-26 2020-03-24 0.682 0 +0
2020-03-25 2020-03-23 0.663 0 +0
2020-03-24 2020-03-20 0.606 0 +0
2020-03-23 2020-03-19 0.587 0 +0
2020-03-20 2020-03-18 0.606 0 +0
2020-03-19 2020-03-17 0.701 0 +0
2020-03-18 2020-03-16 0.701 0 +0
2020-03-17 2020-03-13 0.701 0 +0
2020-03-16 2020-03-12 0.682 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.834 0 +0
2020-03-06 2020-03-04 0.834 0 +0
2020-03-05 2020-03-03 0.834 0 +0
2020-03-04 2020-03-02 0.834 0 +0
2020-03-03 2020-02-28 0.739 0 +0
2020-03-02 2020-02-27 0.758 0 +0
2020-02-28 2020-02-26 0.834 0 +0
2020-02-27 2020-02-25 0.834 0 +0
2020-02-26 2020-02-24 0.834 0 +0
2020-02-25 2020-02-21 0.834 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.891 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.891 0 +0
2020-02-18 2020-02-14 0.891 0 +0
2020-02-17 2020-02-13 0.834 0 +0
2020-02-14 2020-02-12 0.834 0 +0
2020-02-13 2020-02-11 0.796 0 +0
2020-02-12 2020-02-10 0.796 0 +0
2020-02-11 2020-02-07 0.853 0 +0
2020-02-10 2020-02-06 0.853 0 +0
2020-02-07 2020-02-05 0.853 0 +0
2020-02-06 2020-02-04 0.853 0 +0
2020-02-05 2020-02-03 0.853 0 +0
2020-02-04 2020-01-31 0.853 0 +0
2020-02-03 2020-01-30 0.834 0 +0
2020-01-31 2020-01-29 0.834 0 +0
2020-01-30 2020-01-24 0.834 0 +0
2020-01-29 2020-01-22 1.004 0 +0
2020-01-23 2020-01-21 0.891 0 +0
2020-01-22 2020-01-20 0.720 0 +0
2020-01-21 2020-01-17 0.815 0 +0
2020-01-20 2020-01-16 0.815 0 +0
2020-01-17 2020-01-15 0.796 0 +0
2020-01-16 2020-01-14 0.796 0 +0
2020-01-15 2020-01-13 0.796 0 +0
2020-01-14 2020-01-10 0.777 0 +0
2020-01-13 2020-01-09 0.777 0 +0
2020-01-10 2020-01-08 0.777 0 +0
2020-01-09 2020-01-07 0.777 0 +0
2020-01-08 2020-01-06 0.758 0 +0
2020-01-07 2020-01-03 0.815 0 +0
2020-01-06 2020-01-02 0.815 0 +0
2020-01-03 2019-12-31 0.815 0 +0
2020-01-02 2019-12-27 0.928 0 +0
2019-12-30 2019-12-24 0.758 0 +0
2019-12-27 2019-12-20 0.777 0 +0
2019-12-23 2019-12-19 0.796 0 +0
2019-12-20 2019-12-18 0.777 0 +0
2019-12-19 2019-12-17 0.777 0 +0
2019-12-18 2019-12-16 0.777 0 +0
2019-12-17 2019-12-13 0.777 0 +0
2019-12-16 2019-12-12 0.777 0 +0
2019-12-13 2019-12-11 0.777 0 +0
2019-12-12 2019-12-10 0.777 0 +0
2019-12-11 2019-12-09 0.777 0 +0
2019-12-10 2019-12-06 0.777 0 +0
2019-12-09 2019-12-05 0.777 0 +0
2019-12-06 2019-12-04 0.777 0 +0
2019-12-05 2019-12-03 0.777 0 +0
2019-12-04 2019-12-02 0.815 0 +0
2019-12-03 2019-11-29 0.815 0 +0
2019-12-02 2019-11-28 1.004 0 +0
2019-11-29 2019-11-27 1.004 0 +0
2019-11-28 2019-11-26 1.023 0 +0
2019-11-27 2019-11-25 0.947 0 +0
2019-11-26 2019-11-22 0.947 0 +0
2019-11-25 2019-11-21 0.947 0 +0
2019-11-22 2019-11-20 0.947 0 +0
2019-11-21 2019-11-19 0.947 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.796 0 +0
2019-11-15 2019-11-13 0.853 0 +0
2019-11-14 2019-11-12 1.061 0 +0
2019-11-13 2019-11-11 0.947 0 +0
2019-11-12 2019-11-08 0.947 0 +0
2019-11-11 2019-11-07 0.966 0 +0
2019-11-08 2019-11-06 1.004 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 0.966 0 +0
2019-11-05 2019-11-01 1.099 0 +0
2019-11-04 2019-10-31 1.099 0 +0
2019-11-01 2019-10-30 1.004 0 +0
2019-10-31 2019-10-29 1.004 0 +0
2019-10-30 2019-10-28 1.004 0 +0
2019-10-29 2019-10-25 1.061 0 +0
2019-10-28 2019-10-24 1.004 0 +0
2019-10-25 2019-10-23 0.947 0 +0
2019-10-24 2019-10-22 0.947 0 +0
2019-10-23 2019-10-21 0.947 0 +0
2019-10-22 2019-10-18 0.928 0 +0
2019-10-21 2019-10-17 0.947 0 +0
2019-10-18 2019-10-16 0.947 0 +0
2019-10-17 2019-10-15 0.872 0 +0
2019-10-16 2019-10-14 0.928 0 +0
2019-10-15 2019-10-11 0.928 0 +0
2019-10-14 2019-10-10 0.928 0 +0
2019-10-11 2019-10-09 0.947 0 +0
2019-10-10 2019-10-08 0.947 0 +0
2019-10-09 2019-10-04 1.118 0 +0
2019-10-08 2019-10-03 0.966 0 +0
2019-10-04 2019-10-02 0.966 0 +0
2019-10-03 2019-09-30 0.966 0 +0
2019-10-02 2019-09-27 0.966 0 +0
2019-09-30 2019-09-26 0.966 0 +0
2019-09-27 2019-09-25 0.891 0 +0
2019-09-26 2019-09-24 0.947 0 +0
2019-09-25 2019-09-23 1.099 0 +0
2019-09-24 2019-09-20 1.042 0 +0
2019-09-23 2019-09-19 0.796 0 +0
2019-09-20 2019-09-18 0.758 0 +0
2019-09-19 2019-09-17 0.758 0 +0
2019-09-18 2019-09-16 0.777 0 +0
2019-09-17 2019-09-13 0.758 0 +0
2019-09-16 2019-09-12 0.796 0 +0
2019-09-13 2019-09-11 0.796 0 +0
2019-09-12 2019-09-10 0.853 0 +0
2019-09-11 2019-09-09 0.947 0 +0
2019-09-10 2019-09-06 1.023 0 +0
2019-09-09 2019-09-05 1.023 0 +0
2019-09-06 2019-09-04 1.023 0 +0
2019-09-05 2019-09-03 1.042 0 +0
2019-09-04 2019-09-02 1.042 0 +0
2019-09-03 2019-08-30 1.061 0 +0
2019-09-02 2019-08-29 0.947 0 +0
2019-08-30 2019-08-28 0.947 0 +0
2019-08-29 2019-08-27 1.042 0 +0
2019-08-28 2019-08-26 1.042 0 +0
2019-08-27 2019-08-23 1.213 0 +0
2019-08-26 2019-08-22 1.213 0 +0
2019-08-23 2019-08-21 1.232 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.156 0 +0
2019-08-20 2019-08-16 1.156 0 +0
2019-08-19 2019-08-15 1.042 0 +0
2019-08-16 2019-08-14 1.042 0 +0
2019-08-15 2019-08-13 1.042 0 +0
2019-08-14 2019-08-12 1.232 0 +0
2019-08-13 2019-08-09 1.232 0 +0
2019-08-12 2019-08-08 1.232 0 +0
2019-08-09 2019-08-07 1.232 0 +0
2019-08-08 2019-08-06 1.232 0 +0
2019-08-07 2019-08-05 1.232 0 +0
2019-08-06 2019-08-02 1.232 0 +0
2019-08-05 2019-08-01 1.232 0 +0
2019-08-02 2019-07-31 1.232 0 +0
2019-08-01 2019-07-30 1.232 0 +0
2019-07-31 2019-07-29 1.232 0 +0
2019-07-30 2019-07-26 1.232 0 +0
2019-07-29 2019-07-25 1.251 0 +0
2019-07-26 2019-07-24 1.251 0 +0
2019-07-25 2019-07-23 1.251 0 +0
2019-07-24 2019-07-22 1.251 0 +0
2019-07-23 2019-07-19 1.251 0 +0
2019-07-22 2019-07-18 1.251 0 +0
2019-07-19 2019-07-17 1.251 0 +0
2019-07-18 2019-07-16 1.251 0 +0
2019-07-17 2019-07-15 1.251 0 +0
2019-07-16 2019-07-12 1.137 0 +0
2019-07-15 2019-07-11 1.137 0 +0
2019-07-12 2019-07-10 1.156 0 +0
2019-07-11 2019-07-09 1.137 0 +0
2019-07-10 2019-07-08 1.137 0 +0
2019-07-09 2019-07-05 1.137 0 +0
2019-07-08 2019-07-04 1.137 0 +0
2019-07-05 2019-07-03 1.194 0 +0
2019-07-04 2019-07-02 1.402 0 +0
2019-07-03 2019-06-28 1.402 0 +0
2019-07-02 2019-06-27 1.402 0 -40,639
2019-05-09 2019-05-07 1.459 40,639 +5,278 0.05% 59,290
2019-04-25 2019-04-23 1.611 35,361 +17,417 0.04% 56,950
2018-08-30 2018-08-28 3.581 17,944 -4,223 0.02% 64,258
2018-08-27 2018-08-23 3.657 22,167 -527 0.03% 81,061
2018-08-15 2018-08-13 3.771 22,694 +3,694 0.03% 85,568
2018-08-06 2018-08-02 3.714 19,000 -11,611 0.02% 70,560
2018-08-01 2018-07-30 3.884 30,611 +4,222 0.04% 118,900
2018-07-24 2018-07-20 4.623 26,389 +8,445 0.03% 122,001
2018-06-14 2018-06-12 5.211 17,944 -5,278 0.02% 93,498
2018-06-12 2018-06-08 9.189 23,222 -12,667 0.03% 213,398
2018-06-11 2018-06-07 9.474 35,889 -19,000 0.04% 340,001
2018-06-08 2018-06-06 7.579 54,889 -29,028 0.06% 416,001
2018-06-07 2018-06-05 7.484 83,917 -10,555 0.10% 628,052
2018-06-06 2018-06-04 7.105 94,472 -1,056 0.11% 671,248
2018-05-28 2018-05-24 5.684 95,528 -73,889 0.11% 543,001
2018-05-24 2018-05-21 5.495 169,417 -21,111 0.20% 930,902
2018-05-21 2018-05-17 4.547 190,528 +528 0.22% 866,401
2018-01-31 2018-01-29 4.131 190,000 -3,167 0.22% 784,800
2018-01-30 2018-01-26 3.960 193,167 +3,167 0.23% 764,941
2018-01-29 2018-01-25 5.116 190,000 -2,639 0.22% 972,000
2018-01-22 2018-01-18 3.448 192,639 -1,583 0.23% 664,300
2017-12-13 2017-12-11 3.145 194,222 -1,056 0.23% 610,879
2017-12-01 2017-11-29 3.562 195,278 -2,111 0.23% 695,601
2017-11-30 2017-11-28 3.600 197,389 +2,639 0.23% 710,600
2017-11-29 2017-11-27 3.676 194,750 +528 0.23% 715,860
2017-11-20 2017-11-16 3.467 194,222 +24,278 0.23% 673,439
2017-11-15 2017-11-13 3.600 169,944 +10,555 0.20% 611,798
2017-11-14 2017-11-10 3.789 159,389 +14,778 0.19% 604,000
2017-11-09 2017-11-07 3.865 144,611 -62,806 0.17% 558,960
2017-11-03 2017-11-01 3.676 207,417 -527 0.24% 762,421
2017-11-01 2017-10-30 4.017 207,944 +527 0.24% 835,278
2017-10-23 2017-10-19 5.779 207,417 +21,111 0.24% 1,198,652
2017-10-20 2017-10-18 7.011 186,306 -10,555 0.22% 1,306,103
2017-10-17 2017-10-13 6.063 196,861 -5,278 0.23% 1,193,599
2017-09-07 2017-09-05 6.063 202,139 -13,194 0.24% 1,225,601
2017-09-06 2017-09-04 5.116 215,333 -2,639 0.25% 1,101,598
2017-09-05 2017-09-01 4.737 217,972 -2,639 0.26% 1,032,499
2017-09-04 2017-08-31 4.642 220,611 -2,639 0.26% 1,024,099
2017-08-25 2017-08-22 3.979 223,250 +5,278 0.26% 888,300
2017-08-18 2017-08-16 4.263 217,972 +5,278 0.26% 929,249
2017-08-17 2017-08-15 4.718 212,694 +5,277 0.25% 1,003,468
2017-08-11 2017-08-09 5.400 207,417 -1,273,527 0.25% 1,120,052
2017-07-21 2017-07-19 4.926 1,480,944 +6,333 1.75% 7,295,598
2017-07-20 2017-07-18 5.400 1,474,611 +39,055 1.75% 7,962,899
2017-07-19 2017-07-17 6.158 1,435,556 +10,556 1.70% 8,840,003
2017-06-29 2017-06-27 6.821 1,425,000 +36,944 1.69% 9,720,000
2017-06-28 2017-06-26 7.295 1,388,056 +3,167 1.64% 10,125,503
2017-06-27 2017-06-23 7.579 1,384,889 -40,639 1.64% 10,496,001
2017-06-23 2017-06-21 7.484 1,425,528 -5,278 1.69% 10,668,952
2017-06-22 2017-06-20 7.579 1,430,806 -15,305 1.69% 10,844,003
2017-06-21 2017-06-19 7.484 1,446,111 +10,555 1.71% 10,822,999
2017-06-06 2017-06-02 7.674 1,435,556 +528 1.70% 11,016,003
2017-05-22 2017-05-18 8.053 1,435,028 +5,278 1.70% 11,555,752
2017-05-19 2017-05-17 7.958 1,429,750 +3,167 1.69% 11,377,800
2017-05-18 2017-05-16 8.337 1,426,583 +527 1.69% 11,893,197
2017-05-15 2017-05-11 7.768 1,426,056 +31,667 1.69% 11,078,203
2017-05-10 2017-05-08 7.389 1,394,389 +3,695 1.65% 10,303,801
2017-05-08 2017-05-04 7.484 1,390,694 +21,111 1.65% 10,408,247
2017-05-05 2017-05-02 8.432 1,369,583 +4,750 1.62% 11,547,747
2017-05-04 2017-04-28 8.242 1,364,833 +5,805 1.62% 11,249,097
2017-05-02 2017-04-27 7.958 1,359,028 +22,695 1.61% 10,815,002
2017-04-28 2017-04-26 7.863 1,336,333 +25,333 1.58% 10,507,797
2017-04-26 2017-04-24 8.242 1,311,000 -13,194 1.55% 10,805,400
2017-04-25 2017-04-21 6.537 1,324,194 +1,055 1.57% 8,656,047
2017-04-24 2017-04-20 7.579 1,323,139 +528 1.57% 10,028,001
2017-04-21 2017-04-19 9.189 1,322,611 -76,000 1.57% 12,154,099
2017-04-20 2017-04-18 8.147 1,398,611 +1,583 1.66% 11,394,999
2017-04-19 2017-04-13 5.495 1,397,028 +86,028 1.65% 7,676,301
2017-04-11 2017-04-07 3.600 1,311,000 -10,028 1.55% 4,719,600
2017-03-28 2017-03-24 3.202 1,321,028 +10,028 1.56% 4,230,071
2017-03-08 2017-03-06 3.221 1,311,000 -119,278 1.55% 4,222,800
2017-02-23 2017-02-21 3.429 1,430,278 -7,389 1.69% 4,905,101
2017-02-17 2017-02-15 3.183 1,437,667 -3,166 1.70% 4,576,321
2017-02-16 2017-02-14 3.183 1,440,833 -4,223 1.71% 4,586,399
2017-02-15 2017-02-13 3.164 1,445,056 -1,583 1.71% 4,572,461
2017-02-13 2017-02-09 3.145 1,446,639 -1,583 1.71% 4,550,060
2017-02-09 2017-02-07 3.069 1,448,222 +10,555 1.71% 4,445,279
2017-02-07 2017-02-03 3.032 1,437,667 +7,389 1.70% 4,358,401
2016-12-19 2016-12-15 4.547 1,430,278 +60,167 1.69% 6,504,001
2016-12-14 2016-12-12 4.832 1,370,111 +2,111 1.62% 6,619,799
2016-12-07 2016-12-05 4.737 1,368,000 +615,917 1.62% 6,480,000
2016-12-06 2016-12-02 6.632 752,083 +158,333 0.89% 4,987,498
2016-12-05 2016-12-01 6.726 593,750 +76,528 0.70% 3,993,750
2016-12-02 2016-11-30 10.232 517,222 +432,778 0.61% 5,291,998
2016-12-01 2016-11-29 11.937 84,444 -1,056 0.10% 1,007,995
2016-11-24 2016-11-22 6.632 85,500 -4,222 0.10% 567,000
2016-11-21 2016-11-17 11.558 89,722 -5,278 0.11% 1,036,997
2016-11-17 2016-11-15 15.158 95,000 -2,639 0.11% 1,440,000
2016-11-16 2016-11-14 15.916 97,639 +5,278 0.12% 1,554,002
2016-11-15 2016-11-11 53.053 92,361 +10,555 0.11% 4,899,994
2016-11-14 2016-11-10 54.568 81,806 +15,306 0.10% 4,464,024
2016-11-10 2016-11-08 58.547 66,500 +27,444 0.08% 3,893,400
2016-11-07 2016-11-03 60.632 39,056 -2,638 0.05% 2,368,027
2016-10-20 2016-10-18 53.053 41,694 +25,861 0.05% 2,211,976
2016-10-18 2016-10-14 54.947 15,833 +5,277 0.02% 869,982
2016-10-17 2016-10-13 55.137 10,556 +5,278 0.01% 582,025
2016-10-13 2016-10-11 60.632 5,278 +5,278 0.01% 320,013
2016-10-12 2016-10-07 56.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top