History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 44,250,000 | +0 | 5.33% | 4,823,250 |
| 2025-10-13 | 2025-10-09 | 0.109 | 44,250,000 | +0 | 5.33% | 4,823,250 |
| 2025-10-10 | 2025-10-08 | 0.109 | 44,250,000 | +0 | 5.33% | 4,823,250 |
| 2025-10-09 | 2025-10-06 | 0.109 | 44,250,000 | +0 | 5.33% | 4,823,250 |
| 2025-10-08 | 2025-10-03 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-10-06 | 2025-10-02 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-10-03 | 2025-09-30 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-10-02 | 2025-09-29 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-09-30 | 2025-09-26 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-09-29 | 2025-09-25 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-09-26 | 2025-09-24 | 0.106 | 44,250,000 | +0 | 5.33% | 4,690,500 |
| 2025-09-25 | 2025-09-23 | 0.108 | 44,250,000 | +0 | 5.33% | 4,779,000 |
| 2025-09-24 | 2025-09-22 | 0.108 | 44,250,000 | +0 | 5.33% | 4,779,000 |
| 2025-09-23 | 2025-09-19 | 0.108 | 44,250,000 | +0 | 5.33% | 4,779,000 |
| 2025-09-22 | 2025-09-18 | 0.110 | 44,250,000 | +0 | 5.33% | 4,867,500 |
| 2025-09-19 | 2025-09-17 | 0.110 | 44,250,000 | +0 | 5.34% | 4,867,500 |
| 2025-09-18 | 2025-09-16 | 0.109 | 44,250,000 | +0 | 5.34% | 4,823,250 |
| 2025-09-17 | 2025-09-15 | 0.109 | 44,250,000 | +0 | 5.34% | 4,823,250 |
| 2025-09-16 | 2025-09-12 | 0.109 | 44,250,000 | +0 | 5.34% | 4,823,250 |
| 2025-09-15 | 2025-09-11 | 0.105 | 44,250,000 | +0 | 5.34% | 4,646,250 |
| 2025-09-12 | 2025-09-10 | 0.105 | 44,250,000 | +0 | 5.34% | 4,646,250 |
| 2025-09-11 | 2025-09-09 | 0.105 | 44,250,000 | +0 | 5.34% | 4,646,250 |
| 2025-09-10 | 2025-09-08 | 0.105 | 44,250,000 | +0 | 5.34% | 4,646,250 |
| 2025-09-09 | 2025-09-05 | 0.105 | 44,250,000 | +0 | 5.34% | 4,646,250 |
| 2025-09-08 | 2025-09-04 | 0.106 | 44,250,000 | +0 | 5.34% | 4,690,500 |
| 2025-09-05 | 2025-09-03 | 0.107 | 44,250,000 | +0 | 5.34% | 4,734,750 |
| 2025-09-04 | 2025-09-02 | 0.107 | 44,250,000 | +0 | 5.34% | 4,734,750 |
| 2025-09-03 | 2025-09-01 | 0.107 | 44,250,000 | +0 | 5.34% | 4,734,750 |
| 2025-09-02 | 2025-08-29 | 0.108 | 44,250,000 | +0 | 5.34% | 4,779,000 |
| 2025-09-01 | 2025-08-28 | 0.108 | 44,250,000 | +0 | 5.34% | 4,779,000 |
| 2025-08-29 | 2025-08-27 | 0.110 | 44,250,000 | +0 | 5.34% | 4,858,912 |
| 2025-08-28 | 2025-08-26 | 0.106 | 44,250,000 | +324,771 | 5.34% | 4,680,603 |
| 2025-08-27 | 2025-08-25 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-08-26 | 2025-08-22 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-08-25 | 2025-08-21 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-08-22 | 2025-08-20 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-08-21 | 2025-08-19 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-08-20 | 2025-08-18 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-08-19 | 2025-08-15 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-08-18 | 2025-08-14 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-15 | 2025-08-13 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-14 | 2025-08-12 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-13 | 2025-08-11 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-12 | 2025-08-08 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-11 | 2025-08-07 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-08 | 2025-08-06 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-07 | 2025-08-05 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-06 | 2025-08-04 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-05 | 2025-08-01 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-04 | 2025-07-31 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-31 | 2025-07-29 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-30 | 2025-07-28 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-29 | 2025-07-25 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-28 | 2025-07-24 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-25 | 2025-07-23 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-07-23 | 2025-07-21 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-07-22 | 2025-07-18 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-07-21 | 2025-07-17 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-07-17 | 2025-07-15 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-07-16 | 2025-07-14 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-07-15 | 2025-07-11 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-07-14 | 2025-07-10 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-11 | 2025-07-09 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-10 | 2025-07-08 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-07-09 | 2025-07-07 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-07-08 | 2025-07-04 | 0.113 | 43,925,229 | +0 | 5.34% | 4,956,000 |
| 2025-07-07 | 2025-07-03 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-07-04 | 2025-07-02 | 0.107 | 43,925,229 | +0 | 5.34% | 4,690,500 |
| 2025-07-03 | 2025-06-30 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-07-02 | 2025-06-27 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-06-30 | 2025-06-26 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-06-27 | 2025-06-25 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-06-26 | 2025-06-24 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-06-25 | 2025-06-23 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-06-24 | 2025-06-20 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-23 | 2025-06-19 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-20 | 2025-06-18 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-19 | 2025-06-17 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-18 | 2025-06-16 | 0.102 | 43,925,229 | +0 | 5.34% | 4,469,250 |
| 2025-06-17 | 2025-06-13 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-06-16 | 2025-06-12 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-06-13 | 2025-06-11 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-12 | 2025-06-10 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-11 | 2025-06-09 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-10 | 2025-06-06 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-09 | 2025-06-05 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-06 | 2025-06-04 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-05 | 2025-06-03 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-04 | 2025-06-02 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-06-03 | 2025-05-30 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-06-02 | 2025-05-29 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-30 | 2025-05-28 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-28 | 2025-05-26 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-27 | 2025-05-23 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-26 | 2025-05-22 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-23 | 2025-05-21 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-22 | 2025-05-20 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-21 | 2025-05-19 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-20 | 2025-05-16 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-19 | 2025-05-15 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-16 | 2025-05-14 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-15 | 2025-05-13 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-14 | 2025-05-12 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-13 | 2025-05-09 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-05-12 | 2025-05-08 | 0.113 | 43,925,229 | +0 | 5.34% | 4,956,000 |
| 2025-05-09 | 2025-05-07 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-08 | 2025-05-06 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-07 | 2025-05-02 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-06 | 2025-04-30 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-05-02 | 2025-04-29 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-04-30 | 2025-04-28 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-04-29 | 2025-04-25 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-04-28 | 2025-04-24 | 0.105 | 43,925,229 | +0 | 5.34% | 4,602,000 |
| 2025-04-25 | 2025-04-23 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-24 | 2025-04-22 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-23 | 2025-04-17 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-22 | 2025-04-16 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-17 | 2025-04-15 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-04-16 | 2025-04-14 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-04-15 | 2025-04-11 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-04-14 | 2025-04-10 | 0.113 | 43,925,229 | +0 | 5.34% | 4,956,000 |
| 2025-04-11 | 2025-04-09 | 0.113 | 43,925,229 | +0 | 5.34% | 4,956,000 |
| 2025-04-10 | 2025-04-08 | 0.114 | 43,925,229 | +0 | 5.34% | 5,000,250 |
| 2025-04-09 | 2025-04-07 | 0.114 | 43,925,229 | +0 | 5.34% | 5,000,250 |
| 2025-04-08 | 2025-04-03 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-04-07 | 2025-04-02 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-03 | 2025-04-01 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-04-02 | 2025-03-31 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-04-01 | 2025-03-28 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-03-31 | 2025-03-27 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-03-28 | 2025-03-26 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-03-27 | 2025-03-25 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-03-26 | 2025-03-24 | 0.109 | 43,925,229 | +0 | 5.34% | 4,779,000 |
| 2025-03-25 | 2025-03-21 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-03-24 | 2025-03-20 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-03-21 | 2025-03-19 | 0.104 | 43,925,229 | +0 | 5.34% | 4,557,750 |
| 2025-03-20 | 2025-03-18 | 0.106 | 43,925,229 | +0 | 5.34% | 4,646,250 |
| 2025-03-19 | 2025-03-17 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-03-18 | 2025-03-14 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-03-17 | 2025-03-13 | 0.111 | 43,925,229 | +0 | 5.34% | 4,867,500 |
| 2025-03-14 | 2025-03-12 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-03-13 | 2025-03-11 | 0.112 | 43,925,229 | +0 | 5.34% | 4,911,750 |
| 2025-03-12 | 2025-03-10 | 0.110 | 43,925,229 | +0 | 5.34% | 4,823,250 |
| 2025-03-11 | 2025-03-07 | 0.110 | 43,925,229 | +0 | 5.34% | 4,823,250 |
| 2025-03-10 | 2025-03-06 | 0.108 | 43,925,229 | +0 | 5.34% | 4,734,750 |
| 2025-03-07 | 2025-03-05 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-03-06 | 2025-03-04 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 43,925,229 | +0 | 5.34% | 4,823,250 |
| 2025-03-04 | 2025-02-28 | 0.124 | 43,925,229 | +0 | 5.34% | 5,442,750 |
| 2025-03-03 | 2025-02-27 | 0.124 | 43,925,229 | +0 | 5.34% | 5,442,750 |
| 2025-02-28 | 2025-02-26 | 0.124 | 43,925,229 | +0 | 5.34% | 5,442,750 |
| 2025-02-27 | 2025-02-25 | 0.128 | 43,925,229 | +0 | 5.34% | 5,619,750 |
| 2025-02-26 | 2025-02-24 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-25 | 2025-02-21 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-24 | 2025-02-20 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-21 | 2025-02-19 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-20 | 2025-02-18 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-19 | 2025-02-17 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-18 | 2025-02-14 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-02-17 | 2025-02-13 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-02-14 | 2025-02-12 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-02-13 | 2025-02-11 | 0.124 | 43,925,229 | +0 | 5.34% | 5,442,750 |
| 2025-02-12 | 2025-02-10 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-02-11 | 2025-02-07 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-02-10 | 2025-02-06 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-07 | 2025-02-05 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-06 | 2025-02-04 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-05 | 2025-02-03 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-04 | 2025-01-28 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-02-03 | 2025-01-24 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-01-27 | 2025-01-23 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-01-24 | 2025-01-22 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-01-23 | 2025-01-21 | 0.119 | 43,925,229 | +0 | 5.34% | 5,221,500 |
| 2025-01-22 | 2025-01-20 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-01-21 | 2025-01-17 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-01-20 | 2025-01-16 | 0.120 | 43,925,229 | +0 | 5.34% | 5,265,750 |
| 2025-01-17 | 2025-01-15 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-16 | 2025-01-14 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-15 | 2025-01-13 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-14 | 2025-01-10 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-13 | 2025-01-09 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-10 | 2025-01-08 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-09 | 2025-01-07 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-08 | 2025-01-06 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-07 | 2025-01-03 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-06 | 2025-01-02 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-03 | 2024-12-31 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2025-01-02 | 2024-12-27 | 0.120 | 43,925,229 | +0 | 5.39% | 5,265,750 |
| 2024-12-30 | 2024-12-24 | 0.111 | 43,925,229 | +0 | 5.39% | 4,867,500 |
| 2024-12-27 | 2024-12-20 | 0.111 | 43,925,229 | +0 | 5.39% | 4,867,500 |
| 2024-12-23 | 2024-12-19 | 0.107 | 43,925,229 | +0 | 5.39% | 4,690,500 |
| 2024-12-20 | 2024-12-18 | 0.107 | 43,925,229 | +0 | 5.39% | 4,690,500 |
| 2024-12-19 | 2024-12-17 | 0.107 | 43,925,229 | +0 | 5.39% | 4,690,500 |
| 2024-12-18 | 2024-12-16 | 0.107 | 43,925,229 | +0 | 5.39% | 4,690,500 |
| 2024-12-17 | 2024-12-13 | 0.107 | 43,925,229 | +0 | 5.39% | 4,690,500 |
| 2024-12-16 | 2024-12-12 | 0.109 | 43,925,229 | +0 | 5.39% | 4,770,417 |
| 2024-12-13 | 2024-12-11 | 0.110 | 43,925,229 | +328,413 | 5.39% | 4,815,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-11 | 2024-12-09 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-10 | 2024-12-06 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-09 | 2024-12-05 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-06 | 2024-12-04 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-05 | 2024-12-03 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-03 | 2024-11-29 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-11-29 | 2024-11-27 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-11-28 | 2024-11-26 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-11-27 | 2024-11-25 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-11-26 | 2024-11-22 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-11-25 | 2024-11-21 | 0.111 | 43,596,816 | +0 | 5.40% | 4,823,250 |
| 2024-11-22 | 2024-11-20 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-21 | 2024-11-19 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-20 | 2024-11-18 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-19 | 2024-11-15 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-18 | 2024-11-14 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-15 | 2024-11-13 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-13 | 2024-11-11 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-12 | 2024-11-08 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-11 | 2024-11-07 | 0.110 | 43,596,816 | +0 | 5.40% | 4,779,000 |
| 2024-11-08 | 2024-11-06 | 0.112 | 43,596,816 | +0 | 5.40% | 4,867,500 |
| 2024-11-07 | 2024-11-05 | 0.112 | 43,596,816 | +0 | 5.40% | 4,867,500 |
| 2024-11-06 | 2024-11-04 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-05 | 2024-11-01 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-04 | 2024-10-31 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-11-01 | 2024-10-30 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-10-31 | 2024-10-29 | 0.109 | 43,596,816 | +0 | 5.40% | 4,734,750 |
| 2024-10-30 | 2024-10-28 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-29 | 2024-10-25 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-28 | 2024-10-24 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-25 | 2024-10-23 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-24 | 2024-10-22 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-23 | 2024-10-21 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-22 | 2024-10-18 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-21 | 2024-10-17 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-10-18 | 2024-10-16 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-10-17 | 2024-10-15 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-10-16 | 2024-10-14 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-10-15 | 2024-10-10 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-10-14 | 2024-10-09 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-10-10 | 2024-10-08 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-09 | 2024-10-07 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-08 | 2024-10-04 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-07 | 2024-10-03 | 0.108 | 43,596,816 | +0 | 5.39% | 4,690,500 |
| 2024-10-04 | 2024-10-02 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-10-03 | 2024-09-30 | 0.109 | 43,596,816 | +0 | 5.39% | 4,734,750 |
| 2024-10-02 | 2024-09-27 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-09-30 | 2024-09-26 | 0.107 | 43,596,816 | +0 | 5.39% | 4,646,250 |
| 2024-09-27 | 2024-09-25 | 0.107 | 43,596,816 | +0 | 5.39% | 4,646,250 |
| 2024-09-26 | 2024-09-24 | 0.115 | 43,596,816 | +0 | 5.39% | 5,000,250 |
| 2024-09-25 | 2024-09-23 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-09-24 | 2024-09-20 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-09-23 | 2024-09-19 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-09-20 | 2024-09-17 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-09-19 | 2024-09-16 | 0.108 | 43,596,816 | +0 | 5.39% | 4,690,500 |
| 2024-09-17 | 2024-09-13 | 0.108 | 43,596,816 | +0 | 5.39% | 4,690,500 |
| 2024-09-16 | 2024-09-12 | 0.108 | 43,596,816 | +0 | 5.39% | 4,690,500 |
| 2024-09-13 | 2024-09-11 | 0.105 | 43,596,816 | +0 | 5.39% | 4,557,750 |
| 2024-09-12 | 2024-09-10 | 0.105 | 43,596,816 | +0 | 5.39% | 4,557,750 |
| 2024-09-11 | 2024-09-09 | 0.105 | 43,596,816 | +0 | 5.39% | 4,557,750 |
| 2024-09-10 | 2024-09-05 | 0.106 | 43,596,816 | +0 | 5.39% | 4,602,000 |
| 2024-09-09 | 2024-09-04 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-09-05 | 2024-09-03 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-09-04 | 2024-09-02 | 0.111 | 43,596,816 | +0 | 5.39% | 4,823,250 |
| 2024-09-03 | 2024-08-30 | 0.112 | 43,596,816 | +0 | 5.39% | 4,867,500 |
| 2024-09-02 | 2024-08-29 | 0.110 | 43,596,816 | +0 | 5.39% | 4,779,000 |
| 2024-08-30 | 2024-08-28 | 0.115 | 43,596,816 | +0 | 5.39% | 5,000,250 |
| 2024-08-29 | 2024-08-27 | 0.104 | 43,596,816 | +0 | 5.39% | 4,549,180 |
| 2024-08-28 | 2024-08-26 | 0.104 | 43,596,816 | +341,935 | 5.39% | 4,549,180 |
| 2024-08-27 | 2024-08-23 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-26 | 2024-08-22 | 0.110 | 43,254,881 | +0 | 5.39% | 4,779,000 |
| 2024-08-23 | 2024-08-21 | 0.110 | 43,254,881 | +0 | 5.39% | 4,779,000 |
| 2024-08-22 | 2024-08-20 | 0.102 | 43,254,881 | +0 | 5.39% | 4,425,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 43,254,881 | +0 | 5.39% | 4,425,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 43,254,881 | +0 | 5.39% | 4,602,000 |
| 2024-08-19 | 2024-08-15 | 0.106 | 43,254,881 | +0 | 5.39% | 4,602,000 |
| 2024-08-16 | 2024-08-14 | 0.106 | 43,254,881 | +0 | 5.39% | 4,602,000 |
| 2024-08-15 | 2024-08-13 | 0.106 | 43,254,881 | +0 | 5.39% | 4,602,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-13 | 2024-08-09 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-12 | 2024-08-08 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-09 | 2024-08-07 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-08 | 2024-08-06 | 0.104 | 43,254,881 | +0 | 5.39% | 4,513,500 |
| 2024-08-07 | 2024-08-05 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-08-06 | 2024-08-02 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-08-05 | 2024-08-01 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-08-02 | 2024-07-31 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-08-01 | 2024-07-30 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-07-31 | 2024-07-29 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-07-30 | 2024-07-26 | 0.107 | 43,254,881 | +0 | 5.39% | 4,646,250 |
| 2024-07-29 | 2024-07-25 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-26 | 2024-07-24 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-25 | 2024-07-23 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-24 | 2024-07-22 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-23 | 2024-07-19 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-22 | 2024-07-18 | 0.107 | 43,254,881 | +0 | 5.40% | 4,646,250 |
| 2024-07-19 | 2024-07-17 | 0.106 | 43,254,881 | +0 | 5.40% | 4,602,000 |
| 2024-07-18 | 2024-07-16 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-17 | 2024-07-15 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-16 | 2024-07-12 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-15 | 2024-07-11 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-12 | 2024-07-10 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-11 | 2024-07-09 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-10 | 2024-07-08 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-09 | 2024-07-05 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-08 | 2024-07-04 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-05 | 2024-07-03 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-04 | 2024-07-02 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-03 | 2024-06-28 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-07-02 | 2024-06-27 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-06-28 | 2024-06-26 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-06-27 | 2024-06-25 | 0.114 | 43,254,881 | +0 | 5.40% | 4,911,750 |
| 2024-06-26 | 2024-06-24 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-25 | 2024-06-21 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-24 | 2024-06-20 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-21 | 2024-06-19 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-20 | 2024-06-18 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-19 | 2024-06-17 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-18 | 2024-06-14 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-17 | 2024-06-13 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-14 | 2024-06-12 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-13 | 2024-06-11 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-12 | 2024-06-07 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-11 | 2024-06-06 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-07 | 2024-06-05 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-06 | 2024-06-04 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-05 | 2024-06-03 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-04 | 2024-05-31 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-06-03 | 2024-05-30 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-31 | 2024-05-29 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-30 | 2024-05-28 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-29 | 2024-05-27 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-28 | 2024-05-24 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-27 | 2024-05-23 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-24 | 2024-05-22 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-23 | 2024-05-21 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-22 | 2024-05-20 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-21 | 2024-05-17 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-05-20 | 2024-05-16 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-17 | 2024-05-14 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-16 | 2024-05-13 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-14 | 2024-05-10 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-13 | 2024-05-09 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-10 | 2024-05-08 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-09 | 2024-05-07 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-08 | 2024-05-06 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-05-07 | 2024-05-03 | 0.138 | 43,254,881 | +0 | 5.40% | 5,973,750 |
| 2024-05-06 | 2024-05-02 | 0.139 | 43,254,881 | +0 | 5.40% | 6,018,000 |
| 2024-05-03 | 2024-04-30 | 0.109 | 43,254,881 | +0 | 5.40% | 4,734,750 |
| 2024-05-02 | 2024-04-29 | 0.109 | 43,254,881 | +0 | 5.40% | 4,734,750 |
| 2024-04-30 | 2024-04-26 | 0.109 | 43,254,881 | +0 | 5.40% | 4,734,750 |
| 2024-04-29 | 2024-04-25 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-26 | 2024-04-24 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-25 | 2024-04-23 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-24 | 2024-04-22 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-23 | 2024-04-19 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-22 | 2024-04-18 | 0.113 | 43,254,881 | +0 | 5.40% | 4,867,500 |
| 2024-04-19 | 2024-04-17 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-04-18 | 2024-04-16 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-04-17 | 2024-04-15 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-16 | 2024-04-12 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-15 | 2024-04-11 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-12 | 2024-04-10 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-11 | 2024-04-09 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-10 | 2024-04-08 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-09 | 2024-04-05 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-08 | 2024-04-03 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-05 | 2024-04-02 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-03 | 2024-03-28 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-04-02 | 2024-03-27 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-03-28 | 2024-03-26 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-03-27 | 2024-03-25 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-03-26 | 2024-03-22 | 0.127 | 43,254,881 | +0 | 5.40% | 5,487,000 |
| 2024-03-25 | 2024-03-21 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-22 | 2024-03-20 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-21 | 2024-03-19 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-20 | 2024-03-18 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-19 | 2024-03-15 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-18 | 2024-03-14 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-15 | 2024-03-13 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-14 | 2024-03-12 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-13 | 2024-03-11 | 0.133 | 43,254,881 | +0 | 5.40% | 5,752,500 |
| 2024-03-12 | 2024-03-08 | 0.129 | 43,254,881 | +0 | 5.40% | 5,575,500 |
| 2024-03-11 | 2024-03-07 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-08 | 2024-03-06 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-07 | 2024-03-05 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-06 | 2024-03-04 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-05 | 2024-03-01 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-04 | 2024-02-29 | 0.126 | 43,254,881 | +0 | 5.40% | 5,442,750 |
| 2024-03-01 | 2024-02-28 | 0.103 | 43,254,881 | +0 | 5.40% | 4,469,250 |
| 2024-02-29 | 2024-02-27 | 0.103 | 43,254,881 | +0 | 5.40% | 4,469,250 |
| 2024-02-28 | 2024-02-26 | 0.103 | 43,254,881 | +0 | 5.40% | 4,469,250 |
| 2024-02-27 | 2024-02-23 | 0.103 | 43,254,881 | +0 | 5.40% | 4,469,250 |
| 2024-02-26 | 2024-02-22 | 0.103 | 43,254,881 | +0 | 5.40% | 4,469,250 |
| 2024-02-23 | 2024-02-21 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-22 | 2024-02-20 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-21 | 2024-02-19 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-20 | 2024-02-16 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-19 | 2024-02-15 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-16 | 2024-02-14 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-15 | 2024-02-09 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-14 | 2024-02-07 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-08 | 2024-02-06 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 43,254,881 | +0 | 5.40% | 5,177,250 |
| 2024-02-06 | 2024-02-02 | 0.120 | 43,254,881 | +0 | 5.40% | 5,177,250 |
| 2024-02-05 | 2024-02-01 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-02-02 | 2024-01-31 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-02-01 | 2024-01-30 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-31 | 2024-01-29 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-30 | 2024-01-26 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-29 | 2024-01-25 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-26 | 2024-01-24 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-25 | 2024-01-23 | 0.119 | 43,254,881 | +0 | 5.40% | 5,133,000 |
| 2024-01-24 | 2024-01-22 | 0.118 | 43,254,881 | +0 | 5.40% | 5,088,750 |
| 2024-01-23 | 2024-01-19 | 0.118 | 43,254,881 | +0 | 5.44% | 5,088,750 |
| 2024-01-22 | 2024-01-18 | 0.118 | 43,254,881 | +0 | 5.44% | 5,088,750 |
| 2024-01-19 | 2024-01-17 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 43,254,881 | +0 | 5.44% | 5,310,000 |
| 2024-01-10 | 2024-01-08 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-09 | 2024-01-05 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-08 | 2024-01-04 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-05 | 2024-01-03 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-04 | 2024-01-02 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-03 | 2023-12-29 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2024-01-02 | 2023-12-28 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-29 | 2023-12-27 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-28 | 2023-12-22 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-27 | 2023-12-21 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-22 | 2023-12-20 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-21 | 2023-12-19 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-20 | 2023-12-18 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-19 | 2023-12-15 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-18 | 2023-12-14 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-15 | 2023-12-13 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-14 | 2023-12-12 | 0.126 | 43,254,881 | +0 | 5.44% | 5,442,750 |
| 2023-12-13 | 2023-12-11 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-12 | 2023-12-08 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-11 | 2023-12-07 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-08 | 2023-12-06 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-07 | 2023-12-05 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-06 | 2023-12-04 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-05 | 2023-12-01 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-04 | 2023-11-30 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-12-01 | 2023-11-29 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-30 | 2023-11-28 | 0.136 | 43,254,881 | +0 | 5.44% | 5,885,250 |
| 2023-11-29 | 2023-11-27 | 0.136 | 43,254,881 | +0 | 5.44% | 5,885,250 |
| 2023-11-28 | 2023-11-24 | 0.136 | 43,254,881 | +0 | 5.44% | 5,885,250 |
| 2023-11-27 | 2023-11-23 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-24 | 2023-11-22 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-23 | 2023-11-21 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-22 | 2023-11-20 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-21 | 2023-11-17 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-20 | 2023-11-16 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-17 | 2023-11-15 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-16 | 2023-11-14 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-15 | 2023-11-13 | 0.133 | 43,254,881 | +0 | 5.44% | 5,752,500 |
| 2023-11-14 | 2023-11-10 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-13 | 2023-11-09 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-10 | 2023-11-08 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-09 | 2023-11-07 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-08 | 2023-11-06 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-07 | 2023-11-03 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-06 | 2023-11-02 | 0.130 | 43,254,881 | +0 | 5.44% | 5,619,750 |
| 2023-11-03 | 2023-11-01 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-11-02 | 2023-10-31 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-11-01 | 2023-10-30 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-31 | 2023-10-27 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-30 | 2023-10-26 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-27 | 2023-10-25 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-26 | 2023-10-24 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-25 | 2023-10-20 | 0.134 | 43,254,881 | +0 | 5.44% | 5,796,750 |
| 2023-10-24 | 2023-10-19 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-20 | 2023-10-18 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-19 | 2023-10-17 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-18 | 2023-10-16 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-17 | 2023-10-13 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-16 | 2023-10-12 | 0.134 | 43,254,881 | +0 | 5.45% | 5,796,750 |
| 2023-10-13 | 2023-10-11 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-12 | 2023-10-10 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-11 | 2023-10-09 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-10 | 2023-10-06 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-09 | 2023-10-05 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-06 | 2023-10-04 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-05 | 2023-10-03 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-04 | 2023-09-29 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-10-03 | 2023-09-28 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-09-29 | 2023-09-27 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-28 | 2023-09-26 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-27 | 2023-09-25 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-26 | 2023-09-22 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-25 | 2023-09-21 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-22 | 2023-09-20 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-21 | 2023-09-19 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-20 | 2023-09-18 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-19 | 2023-09-15 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-18 | 2023-09-14 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-15 | 2023-09-13 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-14 | 2023-09-12 | 0.147 | 43,254,881 | +0 | 5.45% | 6,372,000 |
| 2023-09-13 | 2023-09-11 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-12 | 2023-09-07 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-11 | 2023-09-06 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-07 | 2023-09-05 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-06 | 2023-09-04 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-05 | 2023-08-31 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-09-04 | 2023-08-30 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-08-31 | 2023-08-29 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-08-30 | 2023-08-28 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-29 | 2023-08-25 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-28 | 2023-08-24 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-25 | 2023-08-23 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-24 | 2023-08-22 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-23 | 2023-08-21 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-22 | 2023-08-18 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-21 | 2023-08-17 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-18 | 2023-08-16 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-17 | 2023-08-15 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-16 | 2023-08-14 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-15 | 2023-08-11 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-14 | 2023-08-10 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-11 | 2023-08-09 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-10 | 2023-08-08 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-09 | 2023-08-07 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-08 | 2023-08-04 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-07 | 2023-08-03 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-04 | 2023-08-02 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-03 | 2023-08-01 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-02 | 2023-07-31 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-08-01 | 2023-07-28 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-31 | 2023-07-27 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-28 | 2023-07-26 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-27 | 2023-07-25 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-26 | 2023-07-24 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-25 | 2023-07-21 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-24 | 2023-07-20 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-21 | 2023-07-19 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-20 | 2023-07-18 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-19 | 2023-07-14 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-18 | 2023-07-13 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-14 | 2023-07-12 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-13 | 2023-07-11 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-12 | 2023-07-10 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-11 | 2023-07-07 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-10 | 2023-07-06 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-07 | 2023-07-05 | 0.144 | 43,254,881 | +0 | 5.45% | 6,239,250 |
| 2023-07-06 | 2023-07-04 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-07-05 | 2023-07-03 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-07-04 | 2023-06-30 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-07-03 | 2023-06-29 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-30 | 2023-06-28 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-29 | 2023-06-27 | 0.145 | 43,254,881 | +0 | 5.45% | 6,283,500 |
| 2023-06-28 | 2023-06-26 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-06-27 | 2023-06-23 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-06-26 | 2023-06-21 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-06-23 | 2023-06-20 | 0.152 | 43,254,881 | +0 | 5.45% | 6,593,250 |
| 2023-06-21 | 2023-06-19 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-20 | 2023-06-16 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-19 | 2023-06-15 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-16 | 2023-06-14 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-15 | 2023-06-13 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-14 | 2023-06-12 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-13 | 2023-06-09 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-12 | 2023-06-08 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-09 | 2023-06-07 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-08 | 2023-06-06 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-07 | 2023-06-05 | 0.146 | 43,254,881 | +0 | 5.45% | 6,327,750 |
| 2023-06-06 | 2023-06-02 | 0.129 | 43,254,881 | +0 | 5.45% | 5,575,500 |
| 2023-06-05 | 2023-06-01 | 0.130 | 43,254,881 | +0 | 5.45% | 5,619,750 |
| 2023-06-02 | 2023-05-31 | 0.130 | 43,254,881 | +0 | 5.45% | 5,619,750 |
| 2023-06-01 | 2023-05-30 | 0.130 | 43,254,881 | +0 | 5.45% | 5,619,750 |
| 2023-05-31 | 2023-05-29 | 0.131 | 43,254,881 | +0 | 5.45% | 5,664,000 |
| 2023-05-30 | 2023-05-25 | 0.131 | 43,254,881 | +0 | 5.45% | 5,664,000 |
| 2023-05-29 | 2023-05-24 | 0.131 | 43,254,881 | +0 | 5.45% | 5,664,000 |
| 2023-05-25 | 2023-05-23 | 0.131 | 43,254,881 | +0 | 5.45% | 5,664,000 |
| 2023-05-24 | 2023-05-22 | 0.121 | 43,254,881 | +0 | 5.45% | 5,221,500 |
| 2023-05-23 | 2023-05-19 | 0.121 | 43,254,881 | +0 | 5.45% | 5,221,500 |
| 2023-05-22 | 2023-05-18 | 0.121 | 43,254,881 | +0 | 5.45% | 5,221,500 |
| 2023-05-19 | 2023-05-17 | 0.122 | 43,254,881 | +0 | 5.45% | 5,265,750 |
| 2023-05-18 | 2023-05-16 | 0.122 | 43,254,881 | +0 | 5.45% | 5,265,750 |
| 2023-05-17 | 2023-05-15 | 0.122 | 43,254,881 | +0 | 5.45% | 5,265,750 |
| 2023-05-16 | 2023-05-12 | 0.122 | 43,254,881 | +0 | 5.45% | 5,265,750 |
| 2023-05-15 | 2023-05-11 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-12 | 2023-05-10 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-11 | 2023-05-09 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-10 | 2023-05-08 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-09 | 2023-05-05 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-08 | 2023-05-04 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-05 | 2023-05-03 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-04 | 2023-05-02 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-03 | 2023-04-28 | 0.139 | 43,254,881 | +0 | 5.45% | 6,018,000 |
| 2023-05-02 | 2023-04-27 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-04-28 | 2023-04-26 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-04-27 | 2023-04-25 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-04-26 | 2023-04-24 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-04-25 | 2023-04-21 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-04-24 | 2023-04-20 | 0.148 | 43,254,881 | +0 | 5.45% | 6,416,250 |
| 2023-04-21 | 2023-04-19 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-20 | 2023-04-18 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-19 | 2023-04-17 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-18 | 2023-04-14 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-17 | 2023-04-13 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-14 | 2023-04-12 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-13 | 2023-04-11 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-12 | 2023-04-06 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-11 | 2023-04-04 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-06 | 2023-04-03 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-04 | 2023-03-31 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-04-03 | 2023-03-30 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-31 | 2023-03-29 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-30 | 2023-03-28 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-29 | 2023-03-27 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-28 | 2023-03-24 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-27 | 2023-03-23 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-24 | 2023-03-22 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-23 | 2023-03-21 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-03-22 | 2023-03-20 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-03-21 | 2023-03-17 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-03-20 | 2023-03-16 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-03-17 | 2023-03-15 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-03-16 | 2023-03-14 | 0.140 | 43,254,881 | +0 | 5.45% | 6,062,250 |
| 2023-03-15 | 2023-03-13 | 0.142 | 43,254,881 | +0 | 5.45% | 6,150,750 |
| 2023-03-14 | 2023-03-10 | 0.142 | 43,254,881 | +0 | 5.45% | 6,150,750 |
| 2023-03-13 | 2023-03-09 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-10 | 2023-03-08 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-09 | 2023-03-07 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-08 | 2023-03-06 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-07 | 2023-03-03 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-06 | 2023-03-02 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-03 | 2023-03-01 | 0.143 | 43,254,881 | +0 | 5.45% | 6,195,000 |
| 2023-03-02 | 2023-02-28 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-03-01 | 2023-02-27 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-28 | 2023-02-24 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-27 | 2023-02-23 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-24 | 2023-02-22 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-23 | 2023-02-21 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-22 | 2023-02-20 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-21 | 2023-02-17 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-20 | 2023-02-16 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-17 | 2023-02-15 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-16 | 2023-02-14 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-15 | 2023-02-13 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-14 | 2023-02-10 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-13 | 2023-02-09 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-10 | 2023-02-08 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-09 | 2023-02-07 | 0.153 | 43,254,881 | +0 | 5.45% | 6,637,500 |
| 2023-02-08 | 2023-02-06 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-02-07 | 2023-02-03 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-02-06 | 2023-02-02 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-02-03 | 2023-02-01 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-02-02 | 2023-01-31 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-02-01 | 2023-01-30 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-01-31 | 2023-01-27 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-01-30 | 2023-01-26 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-01-27 | 2023-01-20 | 0.141 | 43,254,881 | +0 | 5.45% | 6,106,500 |
| 2023-01-26 | 2023-01-19 | 0.149 | 43,254,881 | +0 | 5.45% | 6,460,500 |
| 2023-01-20 | 2023-01-18 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-19 | 2023-01-17 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-18 | 2023-01-16 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-17 | 2023-01-13 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-16 | 2023-01-12 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-13 | 2023-01-11 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-12 | 2023-01-10 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-11 | 2023-01-09 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-10 | 2023-01-06 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2023-01-09 | 2023-01-05 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2023-01-06 | 2023-01-04 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2023-01-05 | 2023-01-03 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2023-01-04 | 2022-12-30 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2023-01-03 | 2022-12-29 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2022-12-30 | 2022-12-28 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2022-12-29 | 2022-12-23 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2022-12-28 | 2022-12-22 | 0.142 | 43,254,881 | +0 | 5.48% | 6,150,750 |
| 2022-12-23 | 2022-12-21 | 0.144 | 43,254,881 | +0 | 5.48% | 6,239,250 |
| 2022-12-22 | 2022-12-20 | 0.144 | 43,254,881 | +0 | 5.48% | 6,239,250 |
| 2022-12-21 | 2022-12-19 | 0.144 | 43,254,881 | +0 | 5.48% | 6,239,250 |
| 2022-12-20 | 2022-12-16 | 0.163 | 43,254,881 | +0 | 5.48% | 7,035,750 |
| 2022-12-19 | 2022-12-15 | 0.163 | 43,254,881 | +0 | 5.48% | 7,035,750 |
| 2022-12-16 | 2022-12-14 | 0.163 | 43,254,881 | +0 | 5.48% | 7,035,750 |
| 2022-12-15 | 2022-12-13 | 0.163 | 43,254,881 | +0 | 5.48% | 7,035,750 |
| 2022-12-14 | 2022-12-12 | 0.141 | 43,254,881 | +0 | 5.48% | 6,106,500 |
| 2022-12-13 | 2022-12-09 | 0.141 | 43,254,881 | +0 | 5.48% | 6,106,500 |
| 2022-12-12 | 2022-12-08 | 0.141 | 43,254,881 | +0 | 5.48% | 6,106,500 |
| 2022-12-09 | 2022-12-07 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-08 | 2022-12-06 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-07 | 2022-12-05 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-06 | 2022-12-02 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-05 | 2022-12-01 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-02 | 2022-11-30 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-12-01 | 2022-11-29 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-30 | 2022-11-28 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-29 | 2022-11-25 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-28 | 2022-11-24 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-25 | 2022-11-23 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-24 | 2022-11-22 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-23 | 2022-11-21 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-22 | 2022-11-18 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-21 | 2022-11-17 | 0.148 | 43,254,881 | +0 | 5.48% | 6,416,250 |
| 2022-11-18 | 2022-11-16 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2022-11-17 | 2022-11-15 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2022-11-16 | 2022-11-14 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2022-11-15 | 2022-11-11 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2022-11-14 | 2022-11-10 | 0.149 | 43,254,881 | +0 | 5.48% | 6,460,500 |
| 2022-11-11 | 2022-11-09 | 0.153 | 43,254,881 | +0 | 5.48% | 6,637,500 |
| 2022-11-10 | 2022-11-08 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-09 | 2022-11-07 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-08 | 2022-11-04 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-07 | 2022-11-03 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-04 | 2022-11-02 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-03 | 2022-11-01 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-02 | 2022-10-31 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-11-01 | 2022-10-28 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-10-31 | 2022-10-27 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-10-28 | 2022-10-26 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-10-27 | 2022-10-25 | 0.164 | 43,254,881 | +0 | 5.48% | 7,080,000 |
| 2022-10-26 | 2022-10-24 | 0.165 | 43,254,881 | +0 | 5.48% | 7,124,250 |
| 2022-10-25 | 2022-10-21 | 0.159 | 43,254,881 | +0 | 5.48% | 6,858,750 |
| 2022-10-24 | 2022-10-20 | 0.159 | 43,254,881 | +0 | 5.48% | 6,858,750 |
| 2022-10-21 | 2022-10-19 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-10-20 | 2022-10-18 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-10-19 | 2022-10-17 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-18 | 2022-10-14 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-17 | 2022-10-13 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-14 | 2022-10-12 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-13 | 2022-10-11 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-12 | 2022-10-10 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-11 | 2022-10-07 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-10 | 2022-10-06 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-07 | 2022-10-05 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-06 | 2022-10-03 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-05 | 2022-09-30 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-10-03 | 2022-09-29 | 0.165 | 43,254,881 | +0 | 5.49% | 7,124,250 |
| 2022-09-30 | 2022-09-28 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-29 | 2022-09-27 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-28 | 2022-09-26 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-27 | 2022-09-23 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-26 | 2022-09-22 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-23 | 2022-09-21 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-22 | 2022-09-20 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-21 | 2022-09-19 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-20 | 2022-09-16 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-19 | 2022-09-15 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-16 | 2022-09-14 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-15 | 2022-09-13 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-14 | 2022-09-09 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-13 | 2022-09-08 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-09 | 2022-09-07 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-08 | 2022-09-06 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-07 | 2022-09-05 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-06 | 2022-09-02 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-05 | 2022-09-01 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-02 | 2022-08-31 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-09-01 | 2022-08-30 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-30 | 2022-08-26 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-29 | 2022-08-25 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-26 | 2022-08-24 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-25 | 2022-08-23 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-24 | 2022-08-22 | 0.166 | 43,254,881 | +0 | 5.49% | 7,168,500 |
| 2022-08-23 | 2022-08-19 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-22 | 2022-08-18 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-19 | 2022-08-17 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-18 | 2022-08-16 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-17 | 2022-08-15 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-16 | 2022-08-12 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-15 | 2022-08-11 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-12 | 2022-08-10 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-11 | 2022-08-09 | 0.159 | 43,254,881 | +0 | 5.49% | 6,858,750 |
| 2022-08-10 | 2022-08-08 | 0.160 | 43,254,881 | +0 | 5.49% | 6,903,000 |
| 2022-08-09 | 2022-08-05 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-08 | 2022-08-04 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-05 | 2022-08-03 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-04 | 2022-08-02 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-03 | 2022-08-01 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-02 | 2022-07-29 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-08-01 | 2022-07-28 | 0.162 | 43,254,881 | +0 | 5.49% | 6,991,500 |
| 2022-07-29 | 2022-07-27 | 0.161 | 43,254,881 | +0 | 5.49% | 6,947,250 |
| 2022-07-28 | 2022-07-26 | 0.161 | 43,254,881 | +0 | 5.49% | 6,947,250 |
| 2022-07-27 | 2022-07-25 | 0.161 | 43,254,881 | +0 | 5.49% | 6,947,250 |
| 2022-07-26 | 2022-07-22 | 0.161 | 43,254,881 | +0 | 5.49% | 6,947,250 |
| 2022-07-25 | 2022-07-21 | 0.170 | 43,254,881 | +0 | 5.49% | 7,345,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 43,254,881 | +0 | 5.49% | 7,345,500 |
| 2022-07-21 | 2022-07-19 | 0.170 | 43,254,881 | +0 | 5.49% | 7,345,500 |
| 2022-07-20 | 2022-07-18 | 0.170 | 43,254,881 | +0 | 5.49% | 7,345,500 |
| 2022-07-19 | 2022-07-15 | 0.164 | 43,254,881 | +0 | 5.49% | 7,080,000 |
| 2022-07-18 | 2022-07-14 | 0.164 | 43,254,881 | +0 | 5.49% | 7,080,000 |
| 2022-07-15 | 2022-07-13 | 0.164 | 43,254,881 | +0 | 5.49% | 7,080,000 |
| 2022-07-14 | 2022-07-12 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-13 | 2022-07-11 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-12 | 2022-07-08 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-11 | 2022-07-07 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-08 | 2022-07-06 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-07 | 2022-07-05 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-06 | 2022-07-04 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-05 | 2022-06-30 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-07-04 | 2022-06-29 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-06-30 | 2022-06-28 | 0.172 | 43,254,881 | +0 | 5.49% | 7,434,000 |
| 2022-06-29 | 2022-06-27 | 0.172 | 43,254,881 | +0 | 5.48% | 7,434,000 |
| 2022-06-28 | 2022-06-24 | 0.172 | 43,254,881 | +0 | 5.48% | 7,434,000 |
| 2022-06-27 | 2022-06-23 | 0.172 | 43,254,881 | +0 | 5.48% | 7,434,000 |
| 2022-06-24 | 2022-06-22 | 0.157 | 43,254,881 | +0 | 5.48% | 6,770,250 |
| 2022-06-23 | 2022-06-21 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-22 | 2022-06-20 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-21 | 2022-06-17 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-20 | 2022-06-16 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-17 | 2022-06-15 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-16 | 2022-06-14 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-15 | 2022-06-13 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-14 | 2022-06-10 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-13 | 2022-06-09 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-10 | 2022-06-08 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-09 | 2022-06-07 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-08 | 2022-06-06 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-07 | 2022-06-02 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-06 | 2022-06-01 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-02 | 2022-05-31 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-06-01 | 2022-05-30 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-31 | 2022-05-27 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-30 | 2022-05-26 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-27 | 2022-05-25 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-26 | 2022-05-24 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-25 | 2022-05-23 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-24 | 2022-05-20 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-23 | 2022-05-19 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-20 | 2022-05-18 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-19 | 2022-05-17 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-18 | 2022-05-16 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-17 | 2022-05-13 | 0.168 | 43,254,881 | +0 | 5.48% | 7,257,000 |
| 2022-05-16 | 2022-05-12 | 0.169 | 43,254,881 | +0 | 5.48% | 7,301,250 |
| 2022-05-13 | 2022-05-11 | 0.172 | 43,254,881 | +0 | 5.48% | 7,434,000 |
| 2022-05-12 | 2022-05-10 | 0.172 | 43,254,881 | +0 | 5.48% | 7,434,000 |
| 2022-05-11 | 2022-05-06 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-05-10 | 2022-05-05 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-05-06 | 2022-05-04 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-05-05 | 2022-05-03 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-05-04 | 2022-04-29 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-05-03 | 2022-04-28 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-04-28 | 2022-04-26 | 0.174 | 43,254,881 | +0 | 5.48% | 7,522,500 |
| 2022-04-27 | 2022-04-25 | 0.179 | 43,254,881 | +0 | 5.48% | 7,743,750 |
| 2022-04-26 | 2022-04-22 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-04-25 | 2022-04-21 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-22 | 2022-04-20 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-21 | 2022-04-19 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-20 | 2022-04-14 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-19 | 2022-04-13 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-14 | 2022-04-12 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-13 | 2022-04-11 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-12 | 2022-04-08 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-11 | 2022-04-07 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-08 | 2022-04-06 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-07 | 2022-04-04 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-06 | 2022-04-01 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-04 | 2022-03-31 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-04-01 | 2022-03-30 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-31 | 2022-03-29 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-30 | 2022-03-28 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-29 | 2022-03-25 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-03-28 | 2022-03-24 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-03-25 | 2022-03-23 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-03-24 | 2022-03-22 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-03-23 | 2022-03-21 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-22 | 2022-03-18 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-21 | 2022-03-17 | 0.189 | 43,254,881 | +0 | 5.48% | 8,186,250 |
| 2022-03-18 | 2022-03-16 | 0.194 | 43,254,881 | +0 | 5.48% | 8,407,500 |
| 2022-03-17 | 2022-03-15 | 0.194 | 43,254,881 | +0 | 5.48% | 8,407,500 |
| 2022-03-16 | 2022-03-14 | 0.194 | 43,254,881 | +0 | 5.48% | 8,407,500 |
| 2022-03-15 | 2022-03-11 | 0.194 | 43,254,881 | +0 | 5.48% | 8,407,500 |
| 2022-03-14 | 2022-03-10 | 0.199 | 43,254,881 | +0 | 5.48% | 8,628,750 |
| 2022-03-11 | 2022-03-09 | 0.199 | 43,254,881 | +0 | 5.48% | 8,628,750 |
| 2022-03-10 | 2022-03-08 | 0.218 | 43,254,881 | +0 | 5.48% | 9,425,250 |
| 2022-03-09 | 2022-03-07 | 0.181 | 43,254,881 | +0 | 5.48% | 7,832,250 |
| 2022-03-08 | 2022-03-04 | 0.181 | 43,254,881 | +0 | 5.48% | 7,832,250 |
| 2022-03-07 | 2022-03-03 | 0.179 | 43,254,881 | +0 | 5.48% | 7,743,750 |
| 2022-03-04 | 2022-03-02 | 0.179 | 43,254,881 | +0 | 5.48% | 7,743,750 |
| 2022-03-03 | 2022-03-01 | 0.185 | 43,254,881 | +0 | 5.48% | 8,009,250 |
| 2022-03-02 | 2022-02-28 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-03-01 | 2022-02-25 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-28 | 2022-02-24 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-25 | 2022-02-23 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-24 | 2022-02-22 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-23 | 2022-02-21 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-22 | 2022-02-18 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-21 | 2022-02-17 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-18 | 2022-02-16 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-17 | 2022-02-15 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-02-16 | 2022-02-14 | 0.187 | 43,254,881 | +0 | 5.48% | 8,097,750 |
| 2022-02-15 | 2022-02-11 | 0.188 | 43,254,881 | +0 | 5.48% | 8,142,000 |
| 2022-02-14 | 2022-02-10 | 0.188 | 43,254,881 | +0 | 5.48% | 8,142,000 |
| 2022-02-11 | 2022-02-09 | 0.188 | 43,254,881 | +0 | 5.48% | 8,142,000 |
| 2022-02-10 | 2022-02-08 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-02-09 | 2022-02-07 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-02-08 | 2022-02-04 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-02-07 | 2022-01-31 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-02-04 | 2022-01-27 | 0.180 | 43,254,881 | +0 | 5.48% | 7,788,000 |
| 2022-01-28 | 2022-01-26 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-01-27 | 2022-01-25 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-01-26 | 2022-01-24 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-01-25 | 2022-01-21 | 0.184 | 43,254,881 | +0 | 5.48% | 7,965,000 |
| 2022-01-24 | 2022-01-20 | 0.184 | 43,254,881 | +0 | 5.51% | 7,965,000 |
| 2022-01-21 | 2022-01-19 | 0.184 | 43,254,881 | +0 | 5.51% | 7,965,000 |
| 2022-01-20 | 2022-01-18 | 0.184 | 43,254,881 | +0 | 5.51% | 7,965,000 |
| 2022-01-19 | 2022-01-17 | 0.184 | 43,254,881 | +0 | 5.51% | 7,965,000 |
| 2022-01-18 | 2022-01-14 | 0.193 | 43,254,881 | +0 | 5.51% | 8,363,250 |
| 2022-01-17 | 2022-01-13 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-14 | 2022-01-12 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-13 | 2022-01-11 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-12 | 2022-01-10 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-11 | 2022-01-07 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-10 | 2022-01-06 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-07 | 2022-01-05 | 0.204 | 43,254,881 | +0 | 5.51% | 8,805,750 |
| 2022-01-06 | 2022-01-04 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-05 | 2022-01-03 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-04 | 2021-12-31 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2022-01-03 | 2021-12-29 | 0.194 | 43,254,881 | +0 | 5.51% | 8,407,500 |
| 2021-12-30 | 2021-12-28 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-29 | 2021-12-24 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-28 | 2021-12-22 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-23 | 2021-12-21 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-22 | 2021-12-20 | 0.203 | 43,254,881 | +0 | 5.50% | 8,761,500 |
| 2021-12-21 | 2021-12-17 | 0.204 | 43,254,881 | +0 | 5.50% | 8,805,750 |
| 2021-12-20 | 2021-12-16 | 0.204 | 43,254,881 | +0 | 5.50% | 8,805,750 |
| 2021-12-17 | 2021-12-15 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-16 | 2021-12-14 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-15 | 2021-12-13 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-14 | 2021-12-10 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-12-13 | 2021-12-09 | 0.195 | 43,254,881 | +0 | 5.50% | 8,451,750 |
| 2021-12-10 | 2021-12-08 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-09 | 2021-12-07 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-08 | 2021-12-06 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-07 | 2021-12-03 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-06 | 2021-12-02 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-03 | 2021-12-01 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-02 | 2021-11-30 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-12-01 | 2021-11-29 | 0.206 | 43,254,881 | +0 | 5.50% | 8,894,250 |
| 2021-11-30 | 2021-11-26 | 0.206 | 43,254,881 | +0 | 5.50% | 8,894,250 |
| 2021-11-29 | 2021-11-25 | 0.206 | 43,254,881 | +0 | 5.50% | 8,894,250 |
| 2021-11-26 | 2021-11-24 | 0.207 | 43,254,881 | +0 | 5.50% | 8,938,500 |
| 2021-11-25 | 2021-11-23 | 0.206 | 43,254,881 | +0 | 5.50% | 8,894,250 |
| 2021-11-24 | 2021-11-22 | 0.206 | 43,254,881 | +0 | 5.50% | 8,894,250 |
| 2021-11-23 | 2021-11-19 | 0.207 | 43,254,881 | +0 | 5.50% | 8,938,500 |
| 2021-11-22 | 2021-11-18 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-11-19 | 2021-11-17 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-11-18 | 2021-11-16 | 0.194 | 43,254,881 | +0 | 5.50% | 8,407,500 |
| 2021-11-17 | 2021-11-15 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-11-16 | 2021-11-12 | 0.205 | 43,254,881 | +0 | 5.50% | 8,850,000 |
| 2021-11-15 | 2021-11-11 | 0.209 | 43,254,881 | +0 | 5.50% | 9,027,000 |
| 2021-11-12 | 2021-11-10 | 0.210 | 43,254,881 | +0 | 5.50% | 9,071,250 |
| 2021-11-11 | 2021-11-09 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-10 | 2021-11-08 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-09 | 2021-11-05 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-08 | 2021-11-04 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-05 | 2021-11-03 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-04 | 2021-11-02 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-03 | 2021-11-01 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-02 | 2021-10-29 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-11-01 | 2021-10-28 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-29 | 2021-10-27 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-28 | 2021-10-26 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-27 | 2021-10-25 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-26 | 2021-10-22 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-25 | 2021-10-21 | 0.199 | 43,254,881 | +0 | 5.50% | 8,628,750 |
| 2021-10-22 | 2021-10-20 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-21 | 2021-10-19 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-20 | 2021-10-18 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-19 | 2021-10-15 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-18 | 2021-10-12 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-15 | 2021-10-11 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-12 | 2021-10-08 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-11 | 2021-10-07 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-08 | 2021-10-06 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-07 | 2021-10-05 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-06 | 2021-10-04 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-05 | 2021-09-30 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-10-04 | 2021-09-29 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-30 | 2021-09-28 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-29 | 2021-09-27 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-28 | 2021-09-24 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-27 | 2021-09-23 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-24 | 2021-09-21 | 0.218 | 43,254,881 | +0 | 5.51% | 9,425,250 |
| 2021-09-23 | 2021-09-20 | 0.219 | 43,254,881 | +0 | 5.51% | 9,469,500 |
| 2021-09-21 | 2021-09-17 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-09-20 | 2021-09-16 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-17 | 2021-09-15 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-16 | 2021-09-14 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-15 | 2021-09-13 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-14 | 2021-09-10 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-13 | 2021-09-09 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-10 | 2021-09-08 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-09 | 2021-09-07 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-08 | 2021-09-06 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-07 | 2021-09-03 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-09-06 | 2021-09-02 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-03 | 2021-09-01 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-02 | 2021-08-31 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-09-01 | 2021-08-30 | 0.201 | 43,254,881 | +0 | 5.51% | 8,673,000 |
| 2021-08-31 | 2021-08-27 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-08-30 | 2021-08-26 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-08-27 | 2021-08-25 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-08-26 | 2021-08-24 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-08-25 | 2021-08-23 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-24 | 2021-08-20 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-23 | 2021-08-19 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-20 | 2021-08-18 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-19 | 2021-08-17 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-18 | 2021-08-16 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-17 | 2021-08-13 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-16 | 2021-08-12 | 0.199 | 43,254,881 | +0 | 5.51% | 8,628,750 |
| 2021-08-13 | 2021-08-11 | 0.206 | 43,254,881 | +0 | 5.51% | 8,894,250 |
| 2021-08-12 | 2021-08-10 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-11 | 2021-08-09 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-10 | 2021-08-06 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-09 | 2021-08-05 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-06 | 2021-08-04 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-05 | 2021-08-03 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-03 | 2021-07-30 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-08-02 | 2021-07-29 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-07-30 | 2021-07-28 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-07-29 | 2021-07-27 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-07-28 | 2021-07-26 | 0.205 | 43,254,881 | +0 | 5.51% | 8,850,000 |
| 2021-07-27 | 2021-07-23 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-07-26 | 2021-07-22 | 0.210 | 43,254,881 | +0 | 5.51% | 9,071,250 |
| 2021-07-23 | 2021-07-21 | 0.219 | 43,254,881 | +0 | 5.51% | 9,469,500 |
| 2021-07-22 | 2021-07-20 | 0.219 | 43,254,881 | +0 | 5.51% | 9,469,500 |
| 2021-07-21 | 2021-07-19 | 0.219 | 43,254,881 | +0 | 5.51% | 9,469,500 |
| 2021-07-20 | 2021-07-16 | 0.224 | 43,254,881 | +0 | 5.51% | 9,690,750 |
| 2021-07-19 | 2021-07-15 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-07-16 | 2021-07-14 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-07-15 | 2021-07-13 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-07-14 | 2021-07-12 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-07-13 | 2021-07-09 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-07-12 | 2021-07-08 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-07-09 | 2021-07-07 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-07-08 | 2021-07-06 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-07-07 | 2021-07-05 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-07-06 | 2021-07-02 | 0.232 | 43,254,881 | +0 | 5.51% | 10,044,750 |
| 2021-07-05 | 2021-06-30 | 0.232 | 43,254,881 | +0 | 5.51% | 10,044,750 |
| 2021-07-02 | 2021-06-29 | 0.232 | 43,254,881 | +0 | 5.51% | 10,044,750 |
| 2021-06-30 | 2021-06-28 | 0.232 | 43,254,881 | +0 | 5.51% | 10,044,750 |
| 2021-06-29 | 2021-06-25 | 0.232 | 43,254,881 | +0 | 5.51% | 10,044,750 |
| 2021-06-28 | 2021-06-24 | 0.246 | 43,254,881 | +0 | 5.51% | 10,620,000 |
| 2021-06-25 | 2021-06-23 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-06-24 | 2021-06-22 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-06-23 | 2021-06-21 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-06-22 | 2021-06-18 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-06-21 | 2021-06-17 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-06-18 | 2021-06-16 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-06-17 | 2021-06-15 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-16 | 2021-06-11 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-15 | 2021-06-10 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-11 | 2021-06-09 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-10 | 2021-06-08 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-09 | 2021-06-07 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-08 | 2021-06-04 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-07 | 2021-06-03 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-04 | 2021-06-02 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-03 | 2021-06-01 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-02 | 2021-05-31 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-06-01 | 2021-05-28 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-31 | 2021-05-27 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-28 | 2021-05-26 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-27 | 2021-05-25 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-26 | 2021-05-24 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-25 | 2021-05-21 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-24 | 2021-05-20 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-21 | 2021-05-18 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-20 | 2021-05-17 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-18 | 2021-05-14 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-17 | 2021-05-13 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-14 | 2021-05-12 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-13 | 2021-05-11 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-12 | 2021-05-10 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-11 | 2021-05-07 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-10 | 2021-05-06 | 0.237 | 43,254,881 | +0 | 5.51% | 10,266,000 |
| 2021-05-07 | 2021-05-05 | 0.225 | 43,254,881 | +0 | 5.51% | 9,735,000 |
| 2021-05-06 | 2021-05-04 | 0.225 | 43,254,881 | +0 | 5.51% | 9,735,000 |
| 2021-05-05 | 2021-05-03 | 0.239 | 43,254,881 | +0 | 5.51% | 10,354,500 |
| 2021-05-04 | 2021-04-30 | 0.225 | 43,254,881 | +0 | 5.51% | 9,735,000 |
| 2021-05-03 | 2021-04-29 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-04-30 | 2021-04-28 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-29 | 2021-04-27 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-28 | 2021-04-26 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-27 | 2021-04-23 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-26 | 2021-04-22 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-23 | 2021-04-21 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-04-22 | 2021-04-20 | 0.222 | 43,254,881 | +0 | 5.51% | 9,602,250 |
| 2021-04-21 | 2021-04-19 | 0.222 | 43,254,881 | +0 | 5.51% | 9,602,250 |
| 2021-04-20 | 2021-04-16 | 0.222 | 43,254,881 | +0 | 5.51% | 9,602,250 |
| 2021-04-19 | 2021-04-15 | 0.222 | 43,254,881 | +0 | 5.51% | 9,602,250 |
| 2021-04-16 | 2021-04-14 | 0.222 | 43,254,881 | +0 | 5.51% | 9,602,250 |
| 2021-04-15 | 2021-04-13 | 0.215 | 43,254,881 | +0 | 5.51% | 9,292,500 |
| 2021-04-14 | 2021-04-12 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-13 | 2021-04-09 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-12 | 2021-04-08 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-09 | 2021-04-07 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-08 | 2021-04-01 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-07 | 2021-03-31 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-04-01 | 2021-03-30 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-03-31 | 2021-03-29 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-03-30 | 2021-03-26 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-03-29 | 2021-03-25 | 0.217 | 43,254,881 | +0 | 5.51% | 9,381,000 |
| 2021-03-26 | 2021-03-24 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-25 | 2021-03-23 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-24 | 2021-03-22 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-23 | 2021-03-19 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-22 | 2021-03-18 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-19 | 2021-03-17 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-18 | 2021-03-16 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-17 | 2021-03-15 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-16 | 2021-03-12 | 0.235 | 43,254,881 | +0 | 5.51% | 10,177,500 |
| 2021-03-15 | 2021-03-11 | 0.215 | 43,254,881 | +0 | 5.51% | 9,292,500 |
| 2021-03-12 | 2021-03-10 | 0.215 | 43,254,881 | +0 | 5.51% | 9,292,500 |
| 2021-03-11 | 2021-03-09 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-10 | 2021-03-08 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-09 | 2021-03-05 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-08 | 2021-03-04 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-05 | 2021-03-03 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-04 | 2021-03-02 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-03 | 2021-03-01 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-02 | 2021-02-26 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-03-01 | 2021-02-25 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-26 | 2021-02-24 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-25 | 2021-02-23 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-24 | 2021-02-22 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-23 | 2021-02-19 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-22 | 2021-02-18 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-19 | 2021-02-17 | 0.220 | 43,254,881 | +0 | 5.51% | 9,513,750 |
| 2021-02-18 | 2021-02-16 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-17 | 2021-02-11 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-16 | 2021-02-09 | 0.215 | 43,254,881 | +0 | 5.51% | 9,292,500 |
| 2021-02-10 | 2021-02-08 | 0.215 | 43,254,881 | +0 | 5.51% | 9,292,500 |
| 2021-02-09 | 2021-02-05 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-02-08 | 2021-02-04 | 0.221 | 43,254,881 | +0 | 5.51% | 9,558,000 |
| 2021-02-05 | 2021-02-03 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-04 | 2021-02-02 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-03 | 2021-02-01 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-02 | 2021-01-29 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-02-01 | 2021-01-28 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-01-29 | 2021-01-27 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-01-28 | 2021-01-26 | 0.223 | 43,254,881 | +0 | 5.51% | 9,646,500 |
| 2021-01-27 | 2021-01-25 | 0.216 | 43,254,881 | +0 | 5.51% | 9,336,750 |
| 2021-01-26 | 2021-01-22 | 0.230 | 43,254,881 | +0 | 5.51% | 9,956,250 |
| 2021-01-25 | 2021-01-21 | 0.230 | 43,254,881 | +0 | 5.51% | 9,956,250 |
| 2021-01-22 | 2021-01-20 | 0.230 | 43,254,881 | +0 | 5.53% | 9,956,250 |
| 2021-01-21 | 2021-01-19 | 0.230 | 43,254,881 | +0 | 5.53% | 9,956,250 |
| 2021-01-20 | 2021-01-18 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2021-01-19 | 2021-01-15 | 0.219 | 43,254,881 | +0 | 5.53% | 9,469,500 |
| 2021-01-18 | 2021-01-14 | 0.219 | 43,254,881 | +0 | 5.53% | 9,469,500 |
| 2021-01-15 | 2021-01-13 | 0.220 | 43,254,881 | +0 | 5.53% | 9,513,750 |
| 2021-01-14 | 2021-01-12 | 0.230 | 43,254,881 | +0 | 5.53% | 9,956,250 |
| 2021-01-13 | 2021-01-11 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2021-01-12 | 2021-01-08 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2021-01-11 | 2021-01-07 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2021-01-08 | 2021-01-06 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2021-01-07 | 2021-01-05 | 0.233 | 43,254,881 | +0 | 5.53% | 10,089,000 |
| 2021-01-06 | 2021-01-04 | 0.233 | 43,254,881 | +0 | 5.53% | 10,089,000 |
| 2021-01-05 | 2020-12-31 | 0.233 | 43,254,881 | +0 | 5.53% | 10,089,000 |
| 2021-01-04 | 2020-12-29 | 0.220 | 43,254,881 | +0 | 5.53% | 9,513,750 |
| 2020-12-30 | 2020-12-28 | 0.220 | 43,254,881 | +0 | 5.53% | 9,513,750 |
| 2020-12-29 | 2020-12-24 | 0.220 | 43,254,881 | +0 | 5.53% | 9,513,750 |
| 2020-12-28 | 2020-12-22 | 0.220 | 43,254,881 | +0 | 5.53% | 9,513,750 |
| 2020-12-23 | 2020-12-21 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-22 | 2020-12-18 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-21 | 2020-12-17 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-18 | 2020-12-16 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-17 | 2020-12-15 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-16 | 2020-12-14 | 0.219 | 43,254,881 | +0 | 5.53% | 9,469,500 |
| 2020-12-15 | 2020-12-11 | 0.219 | 43,254,881 | +0 | 5.53% | 9,469,500 |
| 2020-12-14 | 2020-12-10 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-11 | 2020-12-09 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-10 | 2020-12-08 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-09 | 2020-12-07 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2020-12-08 | 2020-12-04 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2020-12-07 | 2020-12-03 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2020-12-04 | 2020-12-02 | 0.225 | 43,254,881 | +0 | 5.53% | 9,735,000 |
| 2020-12-03 | 2020-12-01 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-02 | 2020-11-30 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-12-01 | 2020-11-27 | 0.235 | 43,254,881 | +0 | 5.53% | 10,177,500 |
| 2020-11-30 | 2020-11-26 | 0.213 | 43,254,881 | +0 | 5.53% | 9,204,000 |
| 2020-11-27 | 2020-11-25 | 0.213 | 43,254,881 | +0 | 5.53% | 9,204,000 |
| 2020-11-26 | 2020-11-24 | 0.212 | 43,254,881 | +0 | 5.53% | 9,159,750 |
| 2020-11-25 | 2020-11-23 | 0.214 | 43,254,881 | +0 | 5.53% | 9,248,464 |
| 2020-11-24 | 2020-11-20 | 0.214 | 43,254,881 | +207,957 | 5.53% | 9,248,464 |
| 2020-11-23 | 2020-11-19 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-20 | 2020-11-18 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-19 | 2020-11-17 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-18 | 2020-11-16 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-17 | 2020-11-13 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-16 | 2020-11-12 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-13 | 2020-11-11 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-12 | 2020-11-10 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-11 | 2020-11-09 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-10 | 2020-11-06 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-09 | 2020-11-05 | 0.214 | 43,046,924 | +0 | 5.53% | 9,204,000 |
| 2020-11-06 | 2020-11-04 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-11-05 | 2020-11-03 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-11-04 | 2020-11-02 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-11-03 | 2020-10-30 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-11-02 | 2020-10-29 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-30 | 2020-10-28 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-29 | 2020-10-27 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-28 | 2020-10-23 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-27 | 2020-10-22 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-23 | 2020-10-21 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-22 | 2020-10-20 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-21 | 2020-10-19 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-20 | 2020-10-16 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-19 | 2020-10-15 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-16 | 2020-10-14 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-15 | 2020-10-12 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-14 | 2020-10-09 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-12 | 2020-10-08 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-09 | 2020-10-07 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-10-08 | 2020-10-06 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-10-07 | 2020-10-05 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-10-06 | 2020-09-30 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-10-05 | 2020-09-29 | 0.217 | 43,046,924 | +0 | 5.53% | 9,336,750 |
| 2020-09-30 | 2020-09-28 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-29 | 2020-09-25 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-28 | 2020-09-24 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-25 | 2020-09-23 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-24 | 2020-09-22 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-23 | 2020-09-21 | 0.217 | 43,046,924 | +0 | 5.53% | 9,336,750 |
| 2020-09-22 | 2020-09-18 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-09-21 | 2020-09-17 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-09-18 | 2020-09-16 | 0.216 | 43,046,924 | +0 | 5.53% | 9,292,500 |
| 2020-09-17 | 2020-09-15 | 0.217 | 43,046,924 | +0 | 5.53% | 9,336,750 |
| 2020-09-16 | 2020-09-14 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-15 | 2020-09-11 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-14 | 2020-09-10 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-11 | 2020-09-09 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-10 | 2020-09-08 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-09 | 2020-09-07 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-08 | 2020-09-04 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-07 | 2020-09-03 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-04 | 2020-09-02 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-03 | 2020-09-01 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-02 | 2020-08-31 | 0.218 | 43,046,924 | +0 | 5.53% | 9,381,000 |
| 2020-09-01 | 2020-08-28 | 0.217 | 43,046,924 | +0 | 5.53% | 9,336,750 |
| 2020-08-31 | 2020-08-27 | 0.219 | 43,046,924 | +0 | 5.53% | 9,425,460 |
| 2020-08-28 | 2020-08-26 | 0.219 | 43,046,924 | +203,051 | 5.53% | 9,425,460 |
| 2020-08-27 | 2020-08-25 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-26 | 2020-08-24 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-25 | 2020-08-21 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-24 | 2020-08-20 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-21 | 2020-08-19 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-20 | 2020-08-18 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-19 | 2020-08-17 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-18 | 2020-08-14 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-17 | 2020-08-13 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-14 | 2020-08-12 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-13 | 2020-08-11 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-12 | 2020-08-10 | 0.219 | 42,843,873 | +0 | 5.53% | 9,381,000 |
| 2020-08-11 | 2020-08-07 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-10 | 2020-08-06 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-07 | 2020-08-05 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-06 | 2020-08-04 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-05 | 2020-08-03 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-04 | 2020-07-31 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-08-03 | 2020-07-30 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-31 | 2020-07-29 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-30 | 2020-07-28 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-29 | 2020-07-27 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-28 | 2020-07-24 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-27 | 2020-07-23 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-24 | 2020-07-22 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-23 | 2020-07-21 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-22 | 2020-07-20 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-21 | 2020-07-17 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-20 | 2020-07-16 | 0.221 | 42,843,873 | +0 | 5.53% | 9,469,500 |
| 2020-07-17 | 2020-07-15 | 0.223 | 42,843,873 | +0 | 5.53% | 9,558,000 |
| 2020-07-16 | 2020-07-14 | 0.223 | 42,843,873 | +0 | 5.53% | 9,558,000 |
| 2020-07-15 | 2020-07-13 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-14 | 2020-07-10 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-13 | 2020-07-09 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-10 | 2020-07-08 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-09 | 2020-07-07 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-08 | 2020-07-06 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-07 | 2020-07-03 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-06 | 2020-07-02 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-03 | 2020-06-30 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-07-02 | 2020-06-29 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-06-30 | 2020-06-26 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-06-29 | 2020-06-24 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-06-26 | 2020-06-23 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-24 | 2020-06-22 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-23 | 2020-06-19 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-22 | 2020-06-18 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-19 | 2020-06-17 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-18 | 2020-06-16 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-17 | 2020-06-15 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-16 | 2020-06-12 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-15 | 2020-06-11 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-12 | 2020-06-10 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-11 | 2020-06-09 | 0.229 | 42,843,873 | +0 | 5.53% | 9,823,500 |
| 2020-06-10 | 2020-06-08 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-06-09 | 2020-06-05 | 0.225 | 42,843,873 | +0 | 5.53% | 9,646,500 |
| 2020-06-08 | 2020-06-04 | 0.224 | 42,843,873 | +0 | 5.53% | 9,602,250 |
| 2020-06-05 | 2020-06-03 | 0.224 | 42,843,873 | +0 | 5.53% | 9,602,250 |
| 2020-06-04 | 2020-06-02 | 0.224 | 42,843,873 | +0 | 5.53% | 9,602,250 |
| 2020-06-03 | 2020-06-01 | 0.220 | 42,843,873 | +0 | 5.53% | 9,425,250 |
| 2020-06-02 | 2020-05-29 | 0.220 | 42,843,873 | +0 | 5.53% | 9,425,250 |
| 2020-06-01 | 2020-05-28 | 0.220 | 42,843,873 | +0 | 5.53% | 9,425,250 |
| 2020-05-29 | 2020-05-27 | 0.230 | 42,843,873 | +0 | 5.53% | 9,867,750 |
| 2020-05-28 | 2020-05-26 | 0.230 | 42,843,873 | +0 | 5.53% | 9,867,750 |
| 2020-05-27 | 2020-05-25 | 0.230 | 42,843,873 | +0 | 5.53% | 9,867,750 |
| 2020-05-26 | 2020-05-22 | 0.230 | 42,843,873 | +0 | 5.53% | 9,867,750 |
| 2020-05-25 | 2020-05-21 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-05-22 | 2020-05-20 | 0.234 | 42,843,873 | +0 | 5.53% | 10,044,750 |
| 2020-05-21 | 2020-05-19 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-05-20 | 2020-05-18 | 0.242 | 42,843,873 | +0 | 5.53% | 10,354,500 |
| 2020-05-19 | 2020-05-15 | 0.242 | 42,843,873 | +0 | 5.53% | 10,354,500 |
| 2020-05-18 | 2020-05-14 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-15 | 2020-05-13 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-14 | 2020-05-12 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-13 | 2020-05-11 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-12 | 2020-05-08 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-11 | 2020-05-07 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-08 | 2020-05-06 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-07 | 2020-05-05 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-06 | 2020-05-04 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-05 | 2020-04-29 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-05-04 | 2020-04-28 | 0.243 | 42,843,873 | +0 | 5.53% | 10,398,750 |
| 2020-04-29 | 2020-04-27 | 0.244 | 42,843,873 | +0 | 5.53% | 10,443,000 |
| 2020-04-28 | 2020-04-24 | 0.234 | 42,843,873 | +0 | 5.53% | 10,044,750 |
| 2020-04-27 | 2020-04-23 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-24 | 2020-04-22 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-23 | 2020-04-21 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-22 | 2020-04-20 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-21 | 2020-04-17 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-20 | 2020-04-16 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-04-17 | 2020-04-15 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-16 | 2020-04-14 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-15 | 2020-04-09 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-14 | 2020-04-08 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-09 | 2020-04-07 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-08 | 2020-04-06 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-07 | 2020-04-03 | 0.234 | 42,843,873 | +0 | 5.53% | 10,044,750 |
| 2020-04-06 | 2020-04-02 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-04-03 | 2020-04-01 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-04-02 | 2020-03-31 | 0.233 | 42,843,873 | +0 | 5.53% | 10,000,500 |
| 2020-04-01 | 2020-03-30 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-31 | 2020-03-27 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-30 | 2020-03-26 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-27 | 2020-03-25 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-26 | 2020-03-24 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-25 | 2020-03-23 | 0.232 | 42,843,873 | +0 | 5.53% | 9,956,250 |
| 2020-03-24 | 2020-03-20 | 0.237 | 42,843,873 | +0 | 5.53% | 10,133,250 |
| 2020-03-23 | 2020-03-19 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-03-20 | 2020-03-18 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-03-19 | 2020-03-17 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-03-18 | 2020-03-16 | 0.238 | 42,843,873 | +0 | 5.53% | 10,177,500 |
| 2020-03-17 | 2020-03-13 | 0.257 | 42,843,873 | +0 | 5.53% | 11,018,250 |
| 2020-03-16 | 2020-03-12 | 0.269 | 42,843,873 | +0 | 5.53% | 11,505,000 |
| 2020-03-13 | 2020-03-11 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-03-12 | 2020-03-10 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-03-11 | 2020-03-09 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-03-10 | 2020-03-06 | 0.310 | 42,843,873 | +0 | 5.53% | 13,275,000 |
| 2020-03-09 | 2020-03-05 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-03-06 | 2020-03-04 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-03-05 | 2020-03-03 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2020-03-04 | 2020-03-02 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-03-03 | 2020-02-28 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-03-02 | 2020-02-27 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-28 | 2020-02-26 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-27 | 2020-02-25 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-26 | 2020-02-24 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-25 | 2020-02-21 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-24 | 2020-02-20 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-21 | 2020-02-19 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-20 | 2020-02-18 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2020-02-19 | 2020-02-17 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-18 | 2020-02-14 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-17 | 2020-02-13 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-14 | 2020-02-12 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-13 | 2020-02-11 | 0.294 | 42,843,873 | +0 | 5.53% | 12,611,250 |
| 2020-02-12 | 2020-02-10 | 0.294 | 42,843,873 | +0 | 5.53% | 12,611,250 |
| 2020-02-11 | 2020-02-07 | 0.300 | 42,843,873 | +0 | 5.53% | 12,832,500 |
| 2020-02-10 | 2020-02-06 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-07 | 2020-02-05 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-02-06 | 2020-02-04 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-05 | 2020-02-03 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2020-02-04 | 2020-01-31 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2020-02-03 | 2020-01-30 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2020-01-31 | 2020-01-29 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-01-30 | 2020-01-24 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-01-29 | 2020-01-22 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-01-23 | 2020-01-21 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2020-01-22 | 2020-01-20 | 0.284 | 42,843,873 | +0 | 5.54% | 12,168,750 |
| 2020-01-21 | 2020-01-17 | 0.289 | 42,843,873 | +0 | 5.54% | 12,390,000 |
| 2020-01-20 | 2020-01-16 | 0.294 | 42,843,873 | +0 | 5.54% | 12,611,250 |
| 2020-01-17 | 2020-01-15 | 0.289 | 42,843,873 | +0 | 5.54% | 12,390,000 |
| 2020-01-16 | 2020-01-14 | 0.294 | 42,843,873 | +0 | 5.54% | 12,611,250 |
| 2020-01-15 | 2020-01-13 | 0.294 | 42,843,873 | +0 | 5.54% | 12,611,250 |
| 2020-01-14 | 2020-01-10 | 0.305 | 42,843,873 | +0 | 5.54% | 13,053,750 |
| 2020-01-13 | 2020-01-09 | 0.305 | 42,843,873 | +0 | 5.54% | 13,053,750 |
| 2020-01-10 | 2020-01-08 | 0.310 | 42,843,873 | +0 | 5.54% | 13,275,000 |
| 2020-01-09 | 2020-01-07 | 0.310 | 42,843,873 | +0 | 5.54% | 13,275,000 |
| 2020-01-08 | 2020-01-06 | 0.310 | 42,843,873 | +0 | 5.54% | 13,275,000 |
| 2020-01-07 | 2020-01-03 | 0.310 | 42,843,873 | +0 | 5.54% | 13,275,000 |
| 2020-01-06 | 2020-01-02 | 0.305 | 42,843,873 | +0 | 5.54% | 13,053,750 |
| 2020-01-03 | 2019-12-31 | 0.305 | 42,843,873 | +0 | 5.54% | 13,053,750 |
| 2020-01-02 | 2019-12-27 | 0.305 | 42,843,873 | +0 | 5.54% | 13,053,750 |
| 2019-12-30 | 2019-12-24 | 0.305 | 42,843,873 | +0 | 5.53% | 13,053,750 |
| 2019-12-27 | 2019-12-20 | 0.305 | 42,843,873 | +0 | 5.53% | 13,053,750 |
| 2019-12-23 | 2019-12-19 | 0.305 | 42,843,873 | +0 | 5.53% | 13,053,750 |
| 2019-12-20 | 2019-12-18 | 0.300 | 42,843,873 | +0 | 5.53% | 12,832,500 |
| 2019-12-19 | 2019-12-17 | 0.294 | 42,843,873 | +0 | 5.53% | 12,611,250 |
| 2019-12-18 | 2019-12-16 | 0.294 | 42,843,873 | +0 | 5.53% | 12,611,250 |
| 2019-12-17 | 2019-12-13 | 0.294 | 42,843,873 | +0 | 5.53% | 12,611,250 |
| 2019-12-16 | 2019-12-12 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2019-12-13 | 2019-12-11 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2019-12-12 | 2019-12-10 | 0.284 | 42,843,873 | +0 | 5.53% | 12,168,750 |
| 2019-12-11 | 2019-12-09 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2019-12-10 | 2019-12-06 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2019-12-09 | 2019-12-05 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2019-12-06 | 2019-12-04 | 0.289 | 42,843,873 | +0 | 5.53% | 12,390,000 |
| 2019-12-05 | 2019-12-03 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2019-12-04 | 2019-12-02 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2019-12-03 | 2019-11-29 | 0.279 | 42,843,873 | +0 | 5.53% | 11,947,500 |
| 2019-12-02 | 2019-11-28 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2019-11-29 | 2019-11-27 | 0.274 | 42,843,873 | +0 | 5.53% | 11,726,250 |
| 2019-11-28 | 2019-11-26 | 0.315 | 42,843,873 | +0 | 5.53% | 13,496,250 |
| 2019-11-27 | 2019-11-25 | 0.263 | 42,843,873 | +0 | 5.53% | 11,283,750 |
| 2019-11-26 | 2019-11-22 | 0.258 | 42,843,873 | +0 | 5.53% | 11,062,500 |
| 2019-11-25 | 2019-11-21 | 0.276 | 42,843,873 | +0 | 5.53% | 11,815,423 |
| 2019-11-22 | 2019-11-20 | 0.265 | 42,843,873 | +323,350 | 5.53% | 11,369,558 |
| 2019-11-21 | 2019-11-19 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-20 | 2019-11-18 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-19 | 2019-11-15 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-18 | 2019-11-14 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-15 | 2019-11-13 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-11-14 | 2019-11-12 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-13 | 2019-11-11 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-12 | 2019-11-08 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-11 | 2019-11-07 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-08 | 2019-11-06 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-11-07 | 2019-11-05 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-11-06 | 2019-11-04 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-11-05 | 2019-11-01 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-11-04 | 2019-10-31 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-11-01 | 2019-10-30 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-10-31 | 2019-10-29 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-30 | 2019-10-28 | 0.265 | 42,520,523 | +0 | 5.53% | 11,283,750 |
| 2019-10-29 | 2019-10-25 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-28 | 2019-10-24 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-25 | 2019-10-23 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-24 | 2019-10-22 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-23 | 2019-10-21 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-22 | 2019-10-18 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-21 | 2019-10-17 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-18 | 2019-10-16 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-17 | 2019-10-15 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-16 | 2019-10-14 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-15 | 2019-10-11 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-14 | 2019-10-10 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-11 | 2019-10-09 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-10 | 2019-10-08 | 0.276 | 42,520,523 | +0 | 5.53% | 11,726,250 |
| 2019-10-09 | 2019-10-04 | 0.271 | 42,520,523 | +0 | 5.53% | 11,505,000 |
| 2019-10-08 | 2019-10-03 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-10-04 | 2019-10-02 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-10-03 | 2019-09-30 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-10-02 | 2019-09-27 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-30 | 2019-09-26 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-27 | 2019-09-25 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-26 | 2019-09-24 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-25 | 2019-09-23 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-24 | 2019-09-20 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-23 | 2019-09-19 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-20 | 2019-09-18 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-19 | 2019-09-17 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-17 | 2019-09-13 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-16 | 2019-09-12 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-13 | 2019-09-11 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-12 | 2019-09-10 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-11 | 2019-09-09 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-10 | 2019-09-06 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-09 | 2019-09-05 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-06 | 2019-09-04 | 0.286 | 42,520,523 | +0 | 5.53% | 12,168,750 |
| 2019-09-05 | 2019-09-03 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-04 | 2019-09-02 | 0.281 | 42,520,523 | +0 | 5.53% | 11,947,500 |
| 2019-09-03 | 2019-08-30 | 0.291 | 42,520,523 | +0 | 5.53% | 12,390,000 |
| 2019-09-02 | 2019-08-29 | 0.291 | 42,520,523 | +0 | 5.53% | 12,390,000 |
| 2019-08-30 | 2019-08-28 | 0.291 | 42,520,523 | +0 | 5.53% | 12,390,000 |
| 2019-08-29 | 2019-08-27 | 0.294 | 42,520,523 | +0 | 5.53% | 12,488,121 |
| 2019-08-28 | 2019-08-26 | 0.299 | 42,520,523 | +334,090 | 5.53% | 12,711,123 |
| 2019-08-27 | 2019-08-23 | 0.299 | 42,186,433 | +0 | 5.53% | 12,611,250 |
| 2019-08-26 | 2019-08-22 | 0.299 | 42,186,433 | +0 | 5.53% | 12,611,250 |
| 2019-08-23 | 2019-08-21 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-22 | 2019-08-20 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-21 | 2019-08-19 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-08-20 | 2019-08-16 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-08-19 | 2019-08-15 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-16 | 2019-08-14 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-15 | 2019-08-13 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-14 | 2019-08-12 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-13 | 2019-08-09 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-12 | 2019-08-08 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-09 | 2019-08-07 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-08 | 2019-08-06 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-07 | 2019-08-05 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-08-06 | 2019-08-02 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-05 | 2019-08-01 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-02 | 2019-07-31 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-08-01 | 2019-07-30 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-31 | 2019-07-29 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-30 | 2019-07-26 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-07-29 | 2019-07-25 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-07-26 | 2019-07-24 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-07-25 | 2019-07-23 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-07-24 | 2019-07-22 | 0.304 | 42,186,433 | +0 | 5.53% | 12,832,500 |
| 2019-07-23 | 2019-07-19 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-07-22 | 2019-07-18 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-07-19 | 2019-07-17 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-07-18 | 2019-07-16 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-07-17 | 2019-07-15 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-07-16 | 2019-07-12 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-07-15 | 2019-07-11 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-12 | 2019-07-10 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-11 | 2019-07-09 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-10 | 2019-07-08 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-09 | 2019-07-05 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-08 | 2019-07-04 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-05 | 2019-07-03 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-04 | 2019-07-02 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-03 | 2019-06-28 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-07-02 | 2019-06-27 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-06-28 | 2019-06-26 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-06-27 | 2019-06-25 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-06-26 | 2019-06-24 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-25 | 2019-06-21 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-06-24 | 2019-06-20 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-06-21 | 2019-06-19 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-06-20 | 2019-06-18 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-19 | 2019-06-17 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-18 | 2019-06-14 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-17 | 2019-06-13 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-14 | 2019-06-12 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-13 | 2019-06-11 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-12 | 2019-06-10 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-11 | 2019-06-06 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-10 | 2019-06-05 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-06 | 2019-06-04 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-06-05 | 2019-06-03 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-06-04 | 2019-05-31 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-06-03 | 2019-05-30 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-05-31 | 2019-05-29 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-05-30 | 2019-05-28 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-05-29 | 2019-05-27 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-05-28 | 2019-05-24 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-05-27 | 2019-05-23 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-24 | 2019-05-22 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-23 | 2019-05-21 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-22 | 2019-05-20 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-21 | 2019-05-17 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-20 | 2019-05-16 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-17 | 2019-05-15 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-16 | 2019-05-14 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-15 | 2019-05-10 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-14 | 2019-05-09 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-05-10 | 2019-05-08 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-09 | 2019-05-07 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-08 | 2019-05-06 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-07 | 2019-05-03 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-06 | 2019-05-02 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-03 | 2019-04-30 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-05-02 | 2019-04-29 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-30 | 2019-04-26 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-29 | 2019-04-25 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-26 | 2019-04-24 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-25 | 2019-04-23 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-24 | 2019-04-18 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-23 | 2019-04-17 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-04-18 | 2019-04-16 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-17 | 2019-04-15 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-16 | 2019-04-12 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-15 | 2019-04-11 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-12 | 2019-04-10 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-11 | 2019-04-09 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-04-10 | 2019-04-08 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-04-09 | 2019-04-04 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-04-08 | 2019-04-03 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-04 | 2019-04-02 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-03 | 2019-04-01 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-02 | 2019-03-29 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-04-01 | 2019-03-28 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-03-29 | 2019-03-27 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-03-28 | 2019-03-26 | 0.336 | 42,186,433 | +0 | 5.53% | 14,160,000 |
| 2019-03-27 | 2019-03-25 | 0.346 | 42,186,433 | +0 | 5.53% | 14,602,500 |
| 2019-03-26 | 2019-03-22 | 0.346 | 42,186,433 | +0 | 5.53% | 14,602,500 |
| 2019-03-25 | 2019-03-21 | 0.346 | 42,186,433 | +0 | 5.53% | 14,602,500 |
| 2019-03-22 | 2019-03-20 | 0.346 | 42,186,433 | +0 | 5.53% | 14,602,500 |
| 2019-03-21 | 2019-03-19 | 0.351 | 42,186,433 | +0 | 5.53% | 14,823,750 |
| 2019-03-20 | 2019-03-18 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-03-19 | 2019-03-15 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-03-18 | 2019-03-14 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-15 | 2019-03-13 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-14 | 2019-03-12 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-13 | 2019-03-11 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-12 | 2019-03-08 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-11 | 2019-03-07 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-08 | 2019-03-06 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-07 | 2019-03-05 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-06 | 2019-03-04 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-05 | 2019-03-01 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-03-04 | 2019-02-28 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-03-01 | 2019-02-27 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-28 | 2019-02-26 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-27 | 2019-02-25 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-26 | 2019-02-22 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-25 | 2019-02-21 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-22 | 2019-02-20 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-21 | 2019-02-19 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-20 | 2019-02-18 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-19 | 2019-02-15 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-02-18 | 2019-02-14 | 0.330 | 42,186,433 | +0 | 5.53% | 13,938,750 |
| 2019-02-15 | 2019-02-13 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-02-14 | 2019-02-12 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-13 | 2019-02-11 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-02-12 | 2019-02-08 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-02-11 | 2019-02-04 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-02-08 | 2019-01-31 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-02-01 | 2019-01-30 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-01-31 | 2019-01-29 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-30 | 2019-01-28 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-29 | 2019-01-25 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-28 | 2019-01-24 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-01-25 | 2019-01-23 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-01-24 | 2019-01-22 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2019-01-23 | 2019-01-21 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-22 | 2019-01-18 | 0.325 | 42,186,433 | +0 | 5.53% | 13,717,500 |
| 2019-01-21 | 2019-01-17 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-18 | 2019-01-16 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-17 | 2019-01-15 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-16 | 2019-01-14 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-15 | 2019-01-11 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-14 | 2019-01-10 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-11 | 2019-01-09 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-10 | 2019-01-08 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-09 | 2019-01-07 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-08 | 2019-01-04 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-07 | 2019-01-03 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2019-01-04 | 2019-01-02 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-03 | 2018-12-31 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2019-01-02 | 2018-12-27 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-28 | 2018-12-24 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-27 | 2018-12-20 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-21 | 2018-12-19 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-20 | 2018-12-18 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-19 | 2018-12-17 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-18 | 2018-12-14 | 0.309 | 42,186,433 | +0 | 5.53% | 13,053,750 |
| 2018-12-17 | 2018-12-13 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-14 | 2018-12-12 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-13 | 2018-12-11 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-12 | 2018-12-10 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-11 | 2018-12-07 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-10 | 2018-12-06 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-07 | 2018-12-05 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-06 | 2018-12-04 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-05 | 2018-12-03 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-04 | 2018-11-30 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-12-03 | 2018-11-29 | 0.315 | 42,186,433 | +0 | 5.53% | 13,275,000 |
| 2018-11-30 | 2018-11-28 | 0.320 | 42,186,433 | +0 | 5.53% | 13,496,250 |
| 2018-11-29 | 2018-11-27 | 0.318 | 42,186,433 | +0 | 5.53% | 13,407,750 |
| 2018-11-28 | 2018-11-26 | 0.318 | 42,186,433 | +0 | 5.53% | 13,407,750 |
| 2018-11-27 | 2018-11-23 | 0.318 | 42,186,433 | +0 | 5.53% | 13,407,750 |
| 2018-11-26 | 2018-11-22 | 0.318 | 42,186,433 | +0 | 5.53% | 13,407,750 |
| 2018-11-23 | 2018-11-21 | 0.322 | 42,186,433 | +0 | 5.53% | 13,585,334 |
| 2018-11-22 | 2018-11-20 | 0.322 | 42,186,433 | +276,632 | 5.53% | 13,585,334 |
| 2018-11-21 | 2018-11-19 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-20 | 2018-11-16 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-19 | 2018-11-15 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-16 | 2018-11-14 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-15 | 2018-11-13 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-14 | 2018-11-12 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-11-13 | 2018-11-09 | 0.306 | 41,909,801 | +0 | 5.53% | 12,832,500 |
| 2018-11-12 | 2018-11-08 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-09 | 2018-11-07 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-08 | 2018-11-06 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-07 | 2018-11-05 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-06 | 2018-11-02 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-05 | 2018-11-01 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-02 | 2018-10-31 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-11-01 | 2018-10-30 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-10-31 | 2018-10-29 | 0.306 | 41,909,801 | +0 | 5.53% | 12,832,500 |
| 2018-10-30 | 2018-10-26 | 0.306 | 41,909,801 | +0 | 5.53% | 12,832,500 |
| 2018-10-29 | 2018-10-25 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-26 | 2018-10-24 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-25 | 2018-10-23 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-24 | 2018-10-22 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-23 | 2018-10-19 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-22 | 2018-10-18 | 0.317 | 41,909,801 | +0 | 5.53% | 13,275,000 |
| 2018-10-19 | 2018-10-16 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-10-18 | 2018-10-15 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-10-16 | 2018-10-12 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-10-15 | 2018-10-11 | 0.311 | 41,909,801 | +0 | 5.53% | 13,053,750 |
| 2018-10-12 | 2018-10-10 | 0.322 | 41,909,801 | +0 | 5.53% | 13,496,250 |
| 2018-10-11 | 2018-10-09 | 0.322 | 41,909,801 | +0 | 5.53% | 13,496,250 |
| 2018-10-10 | 2018-10-08 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-10-09 | 2018-10-05 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-10-08 | 2018-10-04 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-10-05 | 2018-10-03 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-10-04 | 2018-10-02 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-10-03 | 2018-09-28 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-10-02 | 2018-09-27 | 0.354 | 41,909,801 | +0 | 5.53% | 14,823,750 |
| 2018-09-28 | 2018-09-26 | 0.354 | 41,909,801 | +0 | 5.53% | 14,823,750 |
| 2018-09-27 | 2018-09-24 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-09-26 | 2018-09-21 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-09-24 | 2018-09-20 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-09-21 | 2018-09-19 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-09-20 | 2018-09-18 | 0.333 | 41,909,801 | +0 | 5.53% | 13,938,750 |
| 2018-09-19 | 2018-09-17 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-09-18 | 2018-09-14 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-09-17 | 2018-09-13 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-09-14 | 2018-09-12 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-09-13 | 2018-09-11 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-09-12 | 2018-09-10 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-09-11 | 2018-09-07 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-09-10 | 2018-09-06 | 0.338 | 41,909,801 | +0 | 5.53% | 14,160,000 |
| 2018-09-07 | 2018-09-05 | 0.348 | 41,909,801 | +0 | 5.53% | 14,602,500 |
| 2018-09-06 | 2018-09-04 | 0.343 | 41,909,801 | +0 | 5.53% | 14,381,250 |
| 2018-09-05 | 2018-09-03 | 0.343 | 41,909,801 | +0 | 5.53% | 14,381,250 |
| 2018-09-04 | 2018-08-31 | 0.343 | 41,909,801 | +0 | 5.53% | 14,381,250 |
| 2018-09-03 | 2018-08-30 | 0.343 | 41,909,801 | +0 | 5.53% | 14,381,250 |
| 2018-08-31 | 2018-08-29 | 0.343 | 41,909,801 | +0 | 5.53% | 14,381,250 |
| 2018-08-30 | 2018-08-28 | 0.351 | 41,909,801 | +0 | 5.53% | 14,713,970 |
| 2018-08-29 | 2018-08-27 | 0.351 | 41,909,801 | +317,499 | 5.53% | 14,713,970 |
| 2018-08-28 | 2018-08-24 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-27 | 2018-08-23 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-24 | 2018-08-22 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-23 | 2018-08-21 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-08-22 | 2018-08-20 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-21 | 2018-08-17 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-08-20 | 2018-08-16 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-17 | 2018-08-15 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-16 | 2018-08-14 | 0.367 | 41,592,302 | +0 | 5.53% | 15,266,250 |
| 2018-08-15 | 2018-08-13 | 0.372 | 41,592,302 | +0 | 5.53% | 15,487,500 |
| 2018-08-14 | 2018-08-10 | 0.372 | 41,592,302 | +0 | 5.53% | 15,487,500 |
| 2018-08-13 | 2018-08-09 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-08-10 | 2018-08-08 | 0.372 | 41,592,302 | +0 | 5.53% | 15,487,500 |
| 2018-08-09 | 2018-08-07 | 0.362 | 41,592,302 | +0 | 5.53% | 15,045,000 |
| 2018-08-08 | 2018-08-06 | 0.362 | 41,592,302 | +0 | 5.53% | 15,045,000 |
| 2018-08-07 | 2018-08-03 | 0.372 | 41,592,302 | +0 | 5.53% | 15,487,500 |
| 2018-08-06 | 2018-08-02 | 0.362 | 41,592,302 | +0 | 5.53% | 15,045,000 |
| 2018-08-03 | 2018-08-01 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-08-02 | 2018-07-31 | 0.372 | 41,592,302 | +0 | 5.53% | 15,487,500 |
| 2018-08-01 | 2018-07-30 | 0.335 | 41,592,302 | +0 | 5.53% | 13,938,750 |
| 2018-07-31 | 2018-07-27 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-30 | 2018-07-26 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-27 | 2018-07-25 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-26 | 2018-07-24 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-25 | 2018-07-23 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-24 | 2018-07-20 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-23 | 2018-07-19 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-20 | 2018-07-18 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-19 | 2018-07-17 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-18 | 2018-07-16 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-17 | 2018-07-13 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-16 | 2018-07-12 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-07-13 | 2018-07-11 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-07-12 | 2018-07-10 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-11 | 2018-07-09 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-10 | 2018-07-06 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-07-09 | 2018-07-05 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-07-06 | 2018-07-04 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-05 | 2018-07-03 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-07-04 | 2018-06-29 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-07-03 | 2018-06-28 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-29 | 2018-06-27 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-28 | 2018-06-26 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-27 | 2018-06-25 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-26 | 2018-06-22 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-25 | 2018-06-21 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-22 | 2018-06-20 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-21 | 2018-06-19 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-20 | 2018-06-15 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-19 | 2018-06-14 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-06-15 | 2018-06-13 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-14 | 2018-06-12 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-13 | 2018-06-11 | 0.362 | 41,592,302 | +0 | 5.53% | 15,045,000 |
| 2018-06-12 | 2018-06-08 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-11 | 2018-06-07 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-08 | 2018-06-06 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-06-07 | 2018-06-05 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-06 | 2018-06-04 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-05 | 2018-06-01 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-06-04 | 2018-05-31 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-06-01 | 2018-05-30 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-05-31 | 2018-05-29 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-05-30 | 2018-05-28 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-05-29 | 2018-05-25 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-05-28 | 2018-05-24 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-05-25 | 2018-05-23 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-24 | 2018-05-21 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-23 | 2018-05-18 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-21 | 2018-05-17 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-18 | 2018-05-16 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-17 | 2018-05-15 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-16 | 2018-05-14 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-15 | 2018-05-11 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-14 | 2018-05-10 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-05-11 | 2018-05-09 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-10 | 2018-05-08 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-09 | 2018-05-07 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-08 | 2018-05-04 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-07 | 2018-05-03 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-04 | 2018-05-02 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-03 | 2018-04-30 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-05-02 | 2018-04-27 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-04-30 | 2018-04-26 | 0.351 | 41,592,302 | +0 | 5.53% | 14,602,500 |
| 2018-04-27 | 2018-04-25 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-04-26 | 2018-04-24 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-04-25 | 2018-04-23 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-24 | 2018-04-20 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-23 | 2018-04-19 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-20 | 2018-04-18 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-19 | 2018-04-17 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-18 | 2018-04-16 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-17 | 2018-04-13 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-16 | 2018-04-12 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-13 | 2018-04-11 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-04-12 | 2018-04-10 | 0.346 | 41,592,302 | +0 | 5.53% | 14,381,250 |
| 2018-04-11 | 2018-04-09 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-04-10 | 2018-04-06 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-04-09 | 2018-04-04 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-04-06 | 2018-04-03 | 0.356 | 41,592,302 | +0 | 5.53% | 14,823,750 |
| 2018-04-04 | 2018-03-29 | 0.340 | 41,592,302 | +0 | 5.53% | 14,160,000 |
| 2018-04-03 | 2018-03-28 | 0.340 | 41,592,302 | -112,793 | 5.53% | 14,160,000 |
| 2018-03-27 | 2018-03-23 | 0.330 | 41,705,095 | -3,910,146 | 5.55% | 13,754,700 |
| 2018-03-16 | 2018-03-14 | 0.340 | 45,615,241 | +93,994 | 6.07% | 15,529,600 |
| 2018-03-08 | 2018-03-06 | 0.330 | 45,521,247 | +65,795 | 6.05% | 15,013,300 |
| 2018-03-07 | 2018-03-05 | 0.330 | 45,455,452 | +169,189 | 6.05% | 14,991,600 |
| 2018-03-06 | 2018-03-02 | 0.330 | 45,286,263 | +375,976 | 6.02% | 14,935,800 |
| 2018-03-05 | 2018-03-01 | 0.330 | 44,910,287 | +9,399 | 5.97% | 14,811,800 |
| 2018-03-02 | 2018-02-28 | 0.335 | 44,900,888 | +9,400 | 5.97% | 15,047,550 |
| 2018-03-01 | 2018-02-27 | 0.335 | 44,891,488 | +178,588 | 5.97% | 15,044,400 |
| 2018-02-21 | 2018-02-15 | 0.335 | 44,712,900 | +9,400 | 5.95% | 14,984,550 |
| 2018-02-20 | 2018-02-13 | 0.330 | 44,703,500 | +37,597 | 5.94% | 14,743,600 |
| 2018-02-14 | 2018-02-12 | 0.330 | 44,665,903 | +9,399 | 5.94% | 14,731,200 |
| 2018-02-13 | 2018-02-09 | 0.330 | 44,656,504 | +206,787 | 5.94% | 14,728,100 |
| 2018-02-12 | 2018-02-08 | 0.335 | 44,449,717 | +169,189 | 5.91% | 14,896,350 |
| 2018-02-09 | 2018-02-07 | 0.335 | 44,280,528 | +253,784 | 5.89% | 14,839,650 |
| 2018-02-08 | 2018-02-06 | 0.335 | 44,026,744 | +244,384 | 5.85% | 14,754,600 |
| 2018-02-07 | 2018-02-05 | 0.335 | 43,782,360 | +9,399 | 5.82% | 14,672,700 |
| 2018-02-06 | 2018-02-02 | 0.340 | 43,772,961 | +75,195 | 5.82% | 14,902,400 |
| 2018-02-05 | 2018-02-01 | 0.340 | 43,697,766 | +122,192 | 5.81% | 14,876,800 |
| 2018-02-01 | 2018-01-30 | 0.340 | 43,575,574 | +253,784 | 5.80% | 14,835,200 |
| 2018-01-31 | 2018-01-29 | 0.340 | 43,321,790 | +140,991 | 5.76% | 14,748,800 |
| 2018-01-30 | 2018-01-26 | 0.340 | 43,180,799 | +37,597 | 5.74% | 14,700,800 |
| 2018-01-29 | 2018-01-25 | 0.340 | 43,143,202 | +18,799 | 5.74% | 14,688,000 |
| 2018-01-25 | 2018-01-23 | 0.340 | 43,124,403 | +244,384 | 5.74% | 14,681,600 |
| 2018-01-24 | 2018-01-22 | 0.340 | 42,880,019 | +244,384 | 5.70% | 14,598,400 |
| 2018-01-23 | 2018-01-19 | 0.340 | 42,635,635 | -9,389,991 | 5.67% | 14,515,200 |
| 2018-01-22 | 2018-01-18 | 0.340 | 52,025,626 | +338,378 | 6.92% | 17,712,000 |
| 2018-01-19 | 2018-01-17 | 0.340 | 51,687,248 | +93,994 | 6.87% | 17,596,800 |
| 2018-01-18 | 2018-01-16 | 0.340 | 51,593,254 | +9,400 | 6.86% | 17,564,800 |
| 2018-01-17 | 2018-01-15 | 0.346 | 51,583,854 | +338,378 | 6.86% | 17,836,000 |
| 2018-01-16 | 2018-01-12 | 0.340 | 51,245,476 | +159,789 | 6.81% | 17,446,400 |
| 2018-01-15 | 2018-01-11 | 0.346 | 51,085,687 | +93,994 | 6.79% | 17,663,750 |
| 2018-01-12 | 2018-01-10 | 0.346 | 50,991,693 | +28,199 | 6.78% | 17,631,250 |
| 2018-01-11 | 2018-01-09 | 0.340 | 50,963,494 | +140,990 | 6.78% | 17,350,400 |
| 2018-01-10 | 2018-01-08 | 0.346 | 50,822,504 | +122,192 | 6.76% | 17,572,750 |
| 2018-01-08 | 2018-01-04 | 0.346 | 50,700,312 | +253,784 | 6.74% | 17,530,500 |
| 2018-01-05 | 2018-01-03 | 0.340 | 50,446,528 | +18,799 | 6.71% | 17,174,400 |
| 2018-01-04 | 2018-01-02 | 0.340 | 50,427,729 | +46,997 | 6.71% | 17,168,000 |
| 2018-01-02 | 2017-12-28 | 0.346 | 50,380,732 | +28,198 | 6.70% | 17,420,000 |
| 2017-12-29 | 2017-12-27 | 0.340 | 50,352,534 | +300,780 | 6.70% | 17,142,400 |
| 2017-12-28 | 2017-12-22 | 0.340 | 50,051,754 | +310,180 | 6.66% | 17,040,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 49,741,574 | +441,772 | 6.62% | 16,934,400 |
| 2017-12-22 | 2017-12-20 | 0.340 | 49,299,802 | +56,396 | 6.56% | 16,784,000 |
| 2017-12-21 | 2017-12-19 | 0.340 | 49,243,406 | +84,594 | 6.55% | 16,764,800 |
| 2017-12-20 | 2017-12-18 | 0.340 | 49,158,812 | +65,796 | 6.54% | 16,736,000 |
| 2017-12-19 | 2017-12-15 | 0.340 | 49,093,016 | +37,598 | 6.53% | 16,713,600 |
| 2017-12-15 | 2017-12-13 | 0.346 | 49,055,418 | +733,152 | 6.52% | 16,961,750 |
| 2017-12-14 | 2017-12-12 | 0.340 | 48,322,266 | +234,985 | 6.43% | 16,451,200 |
| 2017-12-13 | 2017-12-11 | 0.340 | 48,087,281 | +140,991 | 6.39% | 16,371,200 |
| 2017-12-12 | 2017-12-08 | 0.340 | 47,946,290 | +28,198 | 6.38% | 16,323,200 |
| 2017-12-08 | 2017-12-06 | 0.346 | 47,918,092 | +187,988 | 6.37% | 16,568,500 |
| 2017-12-07 | 2017-12-05 | 0.346 | 47,730,104 | +28,198 | 6.35% | 16,503,500 |
| 2017-12-06 | 2017-12-04 | 0.346 | 47,701,906 | +65,796 | 6.34% | 16,493,750 |
| 2017-12-05 | 2017-12-01 | 0.346 | 47,636,110 | +131,591 | 6.33% | 16,471,000 |
| 2017-12-04 | 2017-11-30 | 0.351 | 47,504,519 | +75,195 | 6.32% | 16,678,200 |
| 2017-12-01 | 2017-11-29 | 0.346 | 47,429,324 | +122,192 | 6.31% | 16,399,500 |
| 2017-11-30 | 2017-11-28 | 0.346 | 47,307,132 | +187,988 | 6.29% | 16,357,250 |
| 2017-11-29 | 2017-11-27 | 0.346 | 47,119,144 | +37,598 | 6.27% | 16,292,250 |
| 2017-11-28 | 2017-11-24 | 0.346 | 47,081,546 | +56,396 | 6.26% | 16,279,250 |
| 2017-11-24 | 2017-11-22 | 0.346 | 47,025,150 | +84,595 | 6.25% | 16,259,750 |
| 2017-11-22 | 2017-11-20 | 0.353 | 46,940,555 | +272,119 | 6.24% | 16,576,294 |
| 2017-11-20 | 2017-11-16 | 0.353 | 46,668,436 | +46,724 | 6.24% | 16,480,200 |
| 2017-11-17 | 2017-11-15 | 0.348 | 46,621,712 | +140,174 | 6.24% | 16,214,250 |
| 2017-11-16 | 2017-11-14 | 0.348 | 46,481,538 | +18,690 | 6.22% | 16,165,500 |
| 2017-11-15 | 2017-11-13 | 0.348 | 46,462,848 | +74,759 | 6.21% | 16,159,000 |
| 2017-11-14 | 2017-11-10 | 0.353 | 46,388,089 | +168,208 | 6.20% | 16,381,200 |
| 2017-11-10 | 2017-11-08 | 0.348 | 46,219,881 | +37,380 | 6.18% | 16,074,500 |
| 2017-11-09 | 2017-11-07 | 0.348 | 46,182,501 | +149,518 | 6.18% | 16,061,500 |
| 2017-11-08 | 2017-11-06 | 0.348 | 46,032,983 | +37,380 | 6.16% | 16,009,500 |
| 2017-11-07 | 2017-11-03 | 0.353 | 45,995,603 | +9,345 | 6.15% | 16,242,600 |
| 2017-11-06 | 2017-11-02 | 0.353 | 45,986,258 | +28,034 | 6.15% | 16,239,300 |
| 2017-11-03 | 2017-11-01 | 0.353 | 45,958,224 | +84,104 | 6.15% | 16,229,400 |
| 2017-11-02 | 2017-10-31 | 0.353 | 45,874,120 | +196,243 | 6.14% | 16,199,700 |
| 2017-10-30 | 2017-10-26 | 0.353 | 45,677,877 | +28,035 | 6.11% | 16,130,400 |
| 2017-10-24 | 2017-10-20 | 0.353 | 45,649,842 | +37,380 | 6.11% | 16,120,500 |
| 2017-10-23 | 2017-10-19 | 0.353 | 45,612,462 | +93,449 | 6.10% | 16,107,300 |
| 2017-10-16 | 2017-10-12 | 0.353 | 45,519,013 | +18,689 | 6.09% | 16,074,300 |
| 2017-10-13 | 2017-10-11 | 0.348 | 45,500,324 | +168,209 | 6.09% | 15,824,250 |
| 2017-10-04 | 2017-09-29 | 0.348 | 45,332,115 | +28,034 | 6.06% | 15,765,750 |
| 2017-09-27 | 2017-09-25 | 0.348 | 45,304,081 | +121,484 | 6.06% | 15,756,000 |
| 2017-09-26 | 2017-09-22 | 0.358 | 45,182,597 | +252,312 | 6.04% | 16,197,250 |
| 2017-09-20 | 2017-09-18 | 0.369 | 44,930,285 | +18,690 | 6.01% | 16,587,600 |
| 2017-09-15 | 2017-09-13 | 0.364 | 44,911,595 | -598,073 | 6.01% | 16,340,400 |
| 2017-09-08 | 2017-09-06 | 0.380 | 45,509,668 | +37,379 | 6.09% | 17,288,500 |
| 2017-09-06 | 2017-09-04 | 0.348 | 45,472,289 | +18,690 | 6.08% | 15,814,500 |
| 2017-09-05 | 2017-09-01 | 0.348 | 45,453,599 | +9,345 | 6.08% | 15,808,000 |
| 2017-09-04 | 2017-08-31 | 0.348 | 45,444,254 | +93,449 | 6.08% | 15,804,750 |
| 2017-09-01 | 2017-08-30 | 0.348 | 45,350,805 | +65,414 | 6.07% | 15,772,250 |
| 2017-08-30 | 2017-08-28 | 0.355 | 45,285,391 | +9,345 | 6.06% | 16,089,311 |
| 2017-08-29 | 2017-08-25 | 0.345 | 45,276,046 | +274,400 | 6.06% | 15,598,537 |
| 2017-08-28 | 2017-08-24 | 0.345 | 45,001,646 | +278,648 | 6.06% | 15,504,000 |
| 2017-08-25 | 2017-08-22 | 0.345 | 44,722,998 | +278,648 | 6.02% | 15,408,000 |
| 2017-08-24 | 2017-08-21 | 0.345 | 44,444,350 | +18,577 | 5.98% | 15,312,000 |
| 2017-08-21 | 2017-08-17 | 0.350 | 44,425,773 | +557,296 | 5.98% | 15,544,750 |
| 2017-08-18 | 2017-08-16 | 0.350 | 43,868,477 | +548,007 | 5.90% | 15,349,750 |
| 2017-08-17 | 2017-08-15 | 0.345 | 43,320,470 | +9,289 | 5.83% | 14,924,800 |
| 2017-08-16 | 2017-08-14 | 0.345 | 43,311,181 | +185,765 | 5.83% | 14,921,600 |
| 2017-08-15 | 2017-08-11 | 0.350 | 43,125,416 | +92,883 | 5.80% | 15,089,750 |
| 2017-08-14 | 2017-08-10 | 0.345 | 43,032,533 | +139,324 | 5.79% | 14,825,600 |
| 2017-08-10 | 2017-08-08 | 0.345 | 42,893,209 | +538,719 | 5.77% | 14,777,600 |
| 2017-08-08 | 2017-08-04 | 0.345 | 42,354,490 | +18,576 | 5.70% | 14,592,000 |
| 2017-08-04 | 2017-08-02 | 0.345 | 42,335,914 | +18,577 | 5.70% | 14,585,600 |
| 2017-08-03 | 2017-08-01 | 0.345 | 42,317,337 | +18,577 | 5.70% | 14,579,200 |
| 2017-08-01 | 2017-07-28 | 0.345 | 42,298,760 | +232,206 | 5.69% | 14,572,800 |
| 2017-07-31 | 2017-07-27 | 0.345 | 42,066,554 | +74,306 | 5.66% | 14,492,800 |
| 2017-07-28 | 2017-07-26 | 0.345 | 41,992,248 | +139,324 | 5.65% | 14,467,200 |
| 2017-07-27 | 2017-07-25 | 0.345 | 41,852,924 | +102,171 | 5.63% | 14,419,200 |
| 2017-07-26 | 2017-07-24 | 0.350 | 41,750,753 | -5,387,194 | 5.62% | 14,608,750 |
| 2017-07-21 | 2017-07-19 | 0.345 | 47,137,947 | +176,477 | 6.34% | 16,240,000 |
| 2017-07-19 | 2017-07-17 | 0.345 | 46,961,470 | +176,477 | 6.32% | 16,179,200 |
| 2017-07-18 | 2017-07-14 | 0.345 | 46,784,993 | +18,577 | 6.30% | 16,118,400 |
| 2017-07-17 | 2017-07-13 | 0.345 | 46,766,416 | +74,306 | 6.29% | 16,112,000 |
| 2017-07-13 | 2017-07-11 | 0.339 | 46,692,110 | +167,189 | 6.28% | 15,835,050 |
| 2017-07-12 | 2017-07-10 | 0.345 | 46,524,921 | +241,495 | 6.26% | 16,028,800 |
| 2017-07-11 | 2017-07-07 | 0.339 | 46,283,426 | +102,171 | 6.23% | 15,696,450 |
| 2017-07-10 | 2017-07-06 | 0.339 | 46,181,255 | +92,882 | 6.21% | 15,661,800 |
| 2017-07-07 | 2017-07-05 | 0.334 | 46,088,373 | +157,901 | 6.20% | 15,382,200 |
| 2017-07-06 | 2017-07-04 | 0.328 | 45,930,472 | +74,306 | 6.18% | 15,082,250 |
| 2017-07-05 | 2017-07-03 | 0.334 | 45,856,166 | +250,783 | 6.17% | 15,304,700 |
| 2017-07-04 | 2017-06-30 | 0.350 | 45,605,383 | +18,577 | 6.14% | 15,957,500 |
| 2017-07-03 | 2017-06-29 | 0.355 | 45,586,806 | +65,017 | 6.13% | 16,196,400 |
| 2017-06-30 | 2017-06-28 | 0.334 | 45,521,789 | +408,684 | 6.13% | 15,193,100 |
| 2017-06-29 | 2017-06-27 | 0.334 | 45,113,105 | +306,513 | 6.07% | 15,056,700 |
| 2017-06-28 | 2017-06-26 | 0.345 | 44,806,592 | +92,883 | 6.03% | 15,436,800 |
| 2017-06-22 | 2017-06-20 | 0.355 | 44,713,709 | +473,701 | 6.02% | 15,886,200 |
| 2017-06-21 | 2017-06-19 | 0.355 | 44,240,008 | +46,441 | 5.95% | 15,717,900 |
| 2017-06-20 | 2017-06-16 | 0.355 | 44,193,567 | +37,153 | 5.95% | 15,701,400 |
| 2017-06-12 | 2017-06-08 | 0.361 | 44,156,414 | +74,307 | 5.94% | 15,925,900 |
| 2017-06-06 | 2017-06-02 | 0.371 | 44,082,107 | +92,882 | 5.93% | 16,373,700 |
| 2017-05-29 | 2017-05-25 | 0.345 | 43,989,225 | +55,730 | 5.92% | 15,155,200 |
| 2017-05-26 | 2017-05-24 | 0.345 | 43,933,495 | +260,071 | 5.91% | 15,136,000 |
| 2017-05-25 | 2017-05-23 | 0.345 | 43,673,424 | +195,054 | 5.88% | 15,046,400 |
| 2017-05-24 | 2017-05-22 | 0.345 | 43,478,370 | +520,143 | 5.85% | 14,979,200 |
| 2017-05-23 | 2017-05-19 | 0.350 | 42,958,227 | +65,018 | 5.78% | 15,031,250 |
| 2017-05-22 | 2017-05-18 | 0.345 | 42,893,209 | +334,377 | 5.77% | 14,777,600 |
| 2017-05-19 | 2017-05-17 | 0.350 | 42,558,832 | +835,944 | 5.73% | 14,891,500 |
| 2017-05-18 | 2017-05-16 | 0.361 | 41,722,888 | -3,613,135 | 5.61% | 15,048,200 |
| 2017-05-17 | 2017-05-15 | 0.361 | 45,336,023 | +92,882 | 6.10% | 16,351,350 |
| 2017-05-16 | 2017-05-12 | 0.361 | 45,243,141 | +185,766 | 6.09% | 16,317,850 |
| 2017-05-09 | 2017-05-05 | 0.366 | 45,057,375 | +92,882 | 6.06% | 16,493,400 |
| 2017-05-08 | 2017-05-04 | 0.366 | 44,964,493 | +55,730 | 6.05% | 16,459,400 |
| 2017-04-26 | 2017-04-24 | 0.366 | 44,908,763 | +65,018 | 6.04% | 16,439,000 |
| 2017-04-24 | 2017-04-20 | 0.361 | 44,843,745 | +37,153 | 6.03% | 16,173,800 |
| 2017-04-21 | 2017-04-19 | 0.366 | 44,806,592 | +260,071 | 6.03% | 16,401,600 |
| 2017-04-20 | 2017-04-18 | 0.377 | 44,546,521 | +167,189 | 6.00% | 16,786,000 |
| 2017-04-19 | 2017-04-13 | 0.361 | 44,379,332 | +92,883 | 5.97% | 16,006,300 |
| 2017-04-18 | 2017-04-12 | 0.361 | 44,286,449 | +278,648 | 5.96% | 15,972,800 |
| 2017-04-13 | 2017-04-11 | 0.361 | 44,007,801 | +46,441 | 5.92% | 15,872,300 |
| 2017-04-07 | 2017-04-05 | 0.355 | 43,961,360 | +204,342 | 5.92% | 15,618,900 |
| 2017-04-06 | 2017-04-03 | 0.355 | 43,757,018 | +37,153 | 5.89% | 15,546,300 |
| 2017-04-05 | 2017-03-31 | 0.355 | 43,719,865 | +92,883 | 5.88% | 15,533,100 |
| 2017-04-03 | 2017-03-30 | 0.366 | 43,626,982 | +241,494 | 5.87% | 15,969,800 |
| 2017-03-31 | 2017-03-29 | 0.355 | 43,385,488 | +232,207 | 5.84% | 15,414,300 |
| 2017-03-30 | 2017-03-28 | 0.355 | 43,153,281 | +55,730 | 5.81% | 15,331,800 |
| 2017-03-29 | 2017-03-27 | 0.355 | 43,097,551 | +204,342 | 5.80% | 15,312,000 |
| 2017-03-28 | 2017-03-24 | 0.355 | 42,893,209 | +74,306 | 5.77% | 15,239,400 |
| 2017-03-27 | 2017-03-23 | 0.355 | 42,818,903 | +232,206 | 5.76% | 15,213,000 |
| 2017-03-24 | 2017-03-22 | 0.361 | 42,586,697 | +65,018 | 5.73% | 15,359,750 |
| 2017-03-23 | 2017-03-21 | 0.355 | 42,521,679 | +55,730 | 5.72% | 15,107,400 |
| 2017-03-22 | 2017-03-20 | 0.355 | 42,465,949 | +120,747 | 5.71% | 15,087,600 |
| 2017-03-21 | 2017-03-17 | 0.361 | 42,345,202 | +185,766 | 5.70% | 15,272,650 |
| 2017-03-20 | 2017-03-16 | 0.361 | 42,159,436 | -7,282,001 | 5.67% | 15,205,650 |
| 2017-03-17 | 2017-03-15 | 0.361 | 49,441,437 | +176,478 | 6.65% | 17,832,050 |
| 2017-03-16 | 2017-03-14 | 0.361 | 49,264,959 | +538,719 | 6.63% | 17,768,400 |
| 2017-03-15 | 2017-03-13 | 0.361 | 48,726,240 | +176,477 | 6.56% | 17,574,100 |
| 2017-03-14 | 2017-03-10 | 0.361 | 48,549,763 | +705,908 | 6.53% | 17,510,450 |
| 2017-03-13 | 2017-03-09 | 0.366 | 47,843,855 | +74,306 | 6.44% | 17,513,400 |
| 2017-03-10 | 2017-03-08 | 0.371 | 47,769,549 | +18,577 | 6.43% | 17,743,350 |
| 2017-03-09 | 2017-03-07 | 0.377 | 47,750,972 | +473,701 | 6.43% | 17,993,500 |
| 2017-03-08 | 2017-03-06 | 0.371 | 47,277,271 | +631,602 | 6.36% | 17,560,500 |
| 2017-03-07 | 2017-03-03 | 0.371 | 46,645,669 | +362,243 | 6.28% | 17,325,900 |
| 2017-03-06 | 2017-03-02 | 0.371 | 46,283,426 | +185,765 | 6.23% | 17,191,350 |
| 2017-03-03 | 2017-03-01 | 0.377 | 46,097,661 | -18,577 | 6.20% | 17,370,500 |
| 2017-03-02 | 2017-02-28 | 0.377 | 46,116,238 | +334,378 | 6.21% | 17,377,500 |
| 2017-03-01 | 2017-02-27 | 0.377 | 45,781,860 | +808,079 | 6.16% | 17,251,500 |
| 2017-02-28 | 2017-02-24 | 0.382 | 44,973,781 | +120,748 | 6.05% | 17,189,100 |
| 2017-02-27 | 2017-02-23 | 0.382 | 44,853,033 | +390,107 | 6.04% | 17,142,950 |
| 2017-02-24 | 2017-02-22 | 0.388 | 44,462,926 | +315,801 | 5.98% | 17,233,200 |
| 2017-02-23 | 2017-02-21 | 0.393 | 44,147,125 | +65,018 | 5.94% | 17,348,450 |
| 2017-02-22 | 2017-02-20 | 0.393 | 44,082,107 | +213,630 | 5.93% | 17,322,900 |
| 2017-02-21 | 2017-02-17 | 0.398 | 43,868,477 | +46,441 | 5.90% | 17,475,100 |
| 2017-02-20 | 2017-02-16 | 0.404 | 43,822,036 | +18,577 | 5.90% | 17,692,500 |
| 2017-02-17 | 2017-02-15 | 0.409 | 43,803,459 | +37,153 | 5.89% | 17,920,800 |
| 2017-02-16 | 2017-02-14 | 0.393 | 43,766,306 | +371,530 | 5.89% | 17,198,800 |
| 2017-02-15 | 2017-02-13 | 0.393 | 43,394,776 | +120,748 | 5.84% | 17,052,800 |
| 2017-02-14 | 2017-02-10 | 0.398 | 43,274,028 | +148,612 | 5.82% | 17,238,300 |
| 2017-02-13 | 2017-02-09 | 0.398 | 43,125,416 | +120,747 | 5.80% | 17,179,100 |
| 2017-02-10 | 2017-02-08 | 0.398 | 43,004,669 | +185,766 | 5.79% | 17,131,000 |
| 2017-02-09 | 2017-02-07 | 0.398 | 42,818,903 | +18,576 | 5.76% | 17,057,000 |
| 2017-02-08 | 2017-02-06 | 0.398 | 42,800,327 | +315,801 | 5.76% | 17,049,600 |
| 2017-02-07 | 2017-02-03 | 0.404 | 42,484,526 | +18,577 | 5.72% | 17,152,500 |
| 2017-02-02 | 2017-01-27 | 0.393 | 42,465,949 | +27,865 | 5.71% | 16,687,800 |
| 2017-02-01 | 2017-01-25 | 0.398 | 42,438,084 | +102,170 | 5.71% | 16,905,300 |
| 2017-01-26 | 2017-01-24 | 0.393 | 42,335,914 | +46,442 | 5.70% | 16,636,700 |
| 2017-01-25 | 2017-01-23 | 0.393 | 42,289,472 | +74,306 | 5.69% | 16,618,450 |
| 2017-01-24 | 2017-01-20 | 0.398 | 42,215,166 | +510,855 | 5.68% | 16,816,500 |
| 2017-01-23 | 2017-01-19 | 0.398 | 41,704,311 | +9,288 | 5.61% | 16,613,000 |
| 2017-01-19 | 2017-01-17 | 0.398 | 41,695,023 | +74,306 | 5.61% | 16,609,300 |
| 2017-01-18 | 2017-01-16 | 0.398 | 41,620,717 | -5,777,301 | 5.60% | 16,579,700 |
| 2017-01-17 | 2017-01-13 | 0.404 | 47,398,018 | +102,171 | 6.38% | 19,136,250 |
| 2017-01-16 | 2017-01-12 | 0.404 | 47,295,847 | +185,765 | 6.36% | 19,095,000 |
| 2017-01-13 | 2017-01-11 | 0.404 | 47,110,082 | +250,783 | 6.34% | 19,020,000 |
| 2017-01-12 | 2017-01-10 | 0.409 | 46,859,299 | +92,883 | 6.31% | 19,171,000 |
| 2017-01-11 | 2017-01-09 | 0.409 | 46,766,416 | +92,883 | 6.29% | 19,133,000 |
| 2017-01-10 | 2017-01-06 | 0.409 | 46,673,533 | +139,324 | 6.28% | 19,095,000 |
| 2017-01-09 | 2017-01-05 | 0.409 | 46,534,209 | +371,530 | 6.26% | 19,038,000 |
| 2017-01-05 | 2017-01-03 | 0.420 | 46,162,679 | +185,765 | 6.21% | 19,383,000 |
| 2017-01-04 | 2016-12-30 | 0.425 | 45,976,914 | +18,577 | 6.19% | 19,552,500 |
| 2016-12-30 | 2016-12-28 | 0.425 | 45,958,337 | +74,306 | 6.18% | 19,544,600 |
| 2016-12-29 | 2016-12-23 | 0.425 | 45,884,031 | +18,577 | 6.18% | 19,513,000 |
| 2016-12-23 | 2016-12-21 | 0.420 | 45,865,454 | +185,765 | 6.17% | 19,258,200 |
| 2016-12-22 | 2016-12-20 | 0.420 | 45,679,689 | +92,883 | 6.15% | 19,180,200 |
| 2016-12-21 | 2016-12-19 | 0.431 | 45,586,806 | +92,882 | 6.13% | 19,632,000 |
| 2016-12-20 | 2016-12-16 | 0.431 | 45,493,924 | +27,865 | 6.12% | 19,592,000 |
| 2016-12-19 | 2016-12-15 | 0.441 | 45,466,059 | +139,324 | 6.12% | 20,069,500 |
| 2016-12-15 | 2016-12-13 | 0.468 | 45,326,735 | -185,765 | 6.10% | 21,228,000 |
| 2016-12-13 | 2016-12-09 | 0.452 | 45,512,500 | +585,160 | 6.12% | 20,580,000 |
| 2016-12-12 | 2016-12-08 | 0.415 | 44,927,340 | +557,296 | 6.05% | 18,622,450 |
| 2016-12-09 | 2016-12-07 | 0.420 | 44,370,044 | +492,278 | 5.97% | 18,630,300 |
| 2016-12-08 | 2016-12-06 | 0.409 | 43,877,766 | +306,513 | 5.91% | 17,951,200 |
| 2016-12-07 | 2016-12-05 | 0.404 | 43,571,253 | +1,040,286 | 5.86% | 17,591,250 |
| 2016-12-06 | 2016-12-02 | 0.425 | 42,530,967 | +9,288 | 5.72% | 18,087,050 |
| 2016-12-05 | 2016-12-01 | 0.431 | 42,521,679 | +250,783 | 5.72% | 18,312,000 |
| 2016-12-02 | 2016-11-30 | 0.436 | 42,270,896 | +213,630 | 5.69% | 18,431,550 |
| 2016-12-01 | 2016-11-29 | 0.436 | 42,057,266 | +278,648 | 5.66% | 18,338,400 |
| 2016-11-30 | 2016-11-28 | 0.436 | 41,778,618 | +278,648 | 5.62% | 18,216,900 |
| 2016-11-29 | 2016-11-25 | 0.441 | 41,499,970 | +278,648 | 5.59% | 18,318,800 |
| 2016-11-17 | 2016-11-15 | 0.447 | 41,221,322 | +92,883 | 5.55% | 18,417,700 |
| 2016-11-14 | 2016-11-10 | 0.501 | 41,128,439 | -92,883 | 5.53% | 20,590,200 |
| 2016-11-11 | 2016-11-09 | 0.452 | 41,221,322 | +92,883 | 5.55% | 18,639,600 |
| 2016-11-09 | 2016-11-07 | 0.452 | 41,128,439 | -18,577 | 5.53% | 18,597,600 |
| 2016-11-08 | 2016-11-04 | 0.506 | 41,147,016 | +18,577 | 5.54% | 20,821,000 |
| 2016-11-03 | 2016-11-01 | 0.657 | 41,128,439 | -9,288 | 5.53% | 27,010,800 |
| 2016-11-02 | 2016-10-31 | 0.732 | 41,137,727 | -37,153 | 5.54% | 30,117,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 41,174,880 | +41,174,880 | 5.54% | 46,103,200 |
| 2016-10-24 | 2016-10-19 | 7.946 | 0 | -9,288 | ||
| 2016-10-20 | 2016-10-18 | 7.601 | 9,288 | +9,288 | 0.00% | 70,598 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy