History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 80,000 +0 0.01% 8,720
2025-10-13 2025-10-09 0.109 80,000 +0 0.01% 8,720
2025-10-10 2025-10-08 0.109 80,000 +0 0.01% 8,720
2025-10-09 2025-10-06 0.109 80,000 +0 0.01% 8,720
2025-10-08 2025-10-03 0.110 80,000 +0 0.01% 8,800
2025-10-06 2025-10-02 0.110 80,000 +0 0.01% 8,800
2025-10-03 2025-09-30 0.110 80,000 +0 0.01% 8,800
2025-10-02 2025-09-29 0.110 80,000 +0 0.01% 8,800
2025-09-30 2025-09-26 0.110 80,000 +0 0.01% 8,800
2025-09-29 2025-09-25 0.110 80,000 +0 0.01% 8,800
2025-09-26 2025-09-24 0.106 80,000 +0 0.01% 8,480
2025-09-25 2025-09-23 0.108 80,000 +0 0.01% 8,640
2025-09-24 2025-09-22 0.108 80,000 +0 0.01% 8,640
2025-09-23 2025-09-19 0.108 80,000 +0 0.01% 8,640
2025-09-22 2025-09-18 0.110 80,000 +0 0.01% 8,800
2025-09-19 2025-09-17 0.110 80,000 +0 0.01% 8,800
2025-09-18 2025-09-16 0.109 80,000 +0 0.01% 8,720
2025-09-17 2025-09-15 0.109 80,000 +0 0.01% 8,720
2025-09-16 2025-09-12 0.109 80,000 +0 0.01% 8,720
2025-09-15 2025-09-11 0.105 80,000 +0 0.01% 8,400
2025-09-12 2025-09-10 0.105 80,000 +0 0.01% 8,400
2025-09-11 2025-09-09 0.105 80,000 +0 0.01% 8,400
2025-09-10 2025-09-08 0.105 80,000 +0 0.01% 8,400
2025-09-09 2025-09-05 0.105 80,000 +0 0.01% 8,400
2025-09-08 2025-09-04 0.106 80,000 +0 0.01% 8,480
2025-09-05 2025-09-03 0.107 80,000 +0 0.01% 8,560
2025-09-04 2025-09-02 0.107 80,000 +0 0.01% 8,560
2025-09-03 2025-09-01 0.107 80,000 +0 0.01% 8,560
2025-09-02 2025-08-29 0.108 80,000 +0 0.01% 8,640
2025-09-01 2025-08-28 0.108 80,000 +0 0.01% 8,640
2025-08-29 2025-08-27 0.110 80,000 +0 0.01% 8,784
2025-08-28 2025-08-26 0.106 80,000 +587 0.01% 8,462
2025-08-27 2025-08-25 0.111 79,413 +0 0.01% 8,800
2025-08-26 2025-08-22 0.111 79,413 +0 0.01% 8,800
2025-08-25 2025-08-21 0.111 79,413 +0 0.01% 8,800
2025-08-22 2025-08-20 0.111 79,413 +0 0.01% 8,800
2025-08-21 2025-08-19 0.112 79,413 +0 0.01% 8,880
2025-08-20 2025-08-18 0.112 79,413 +0 0.01% 8,880
2025-08-19 2025-08-15 0.112 79,413 +0 0.01% 8,880
2025-08-18 2025-08-14 0.107 79,413 +0 0.01% 8,480
2025-08-15 2025-08-13 0.107 79,413 +0 0.01% 8,480
2025-08-14 2025-08-12 0.107 79,413 +0 0.01% 8,480
2025-08-13 2025-08-11 0.107 79,413 +0 0.01% 8,480
2025-08-12 2025-08-08 0.107 79,413 +0 0.01% 8,480
2025-08-11 2025-08-07 0.107 79,413 +0 0.01% 8,480
2025-08-08 2025-08-06 0.107 79,413 +0 0.01% 8,480
2025-08-07 2025-08-05 0.107 79,413 +0 0.01% 8,480
2025-08-06 2025-08-04 0.107 79,413 +0 0.01% 8,480
2025-08-05 2025-08-01 0.107 79,413 +0 0.01% 8,480
2025-08-04 2025-07-31 0.107 79,413 +0 0.01% 8,480
2025-08-01 2025-07-30 0.107 79,413 +0 0.01% 8,480
2025-07-31 2025-07-29 0.107 79,413 +0 0.01% 8,480
2025-07-30 2025-07-28 0.107 79,413 +0 0.01% 8,480
2025-07-29 2025-07-25 0.107 79,413 +0 0.01% 8,480
2025-07-28 2025-07-24 0.107 79,413 +0 0.01% 8,480
2025-07-25 2025-07-23 0.107 79,413 +0 0.01% 8,480
2025-07-24 2025-07-22 0.106 79,413 +0 0.01% 8,400
2025-07-23 2025-07-21 0.111 79,413 +0 0.01% 8,800
2025-07-22 2025-07-18 0.111 79,413 +0 0.01% 8,800
2025-07-21 2025-07-17 0.111 79,413 +0 0.01% 8,800
2025-07-18 2025-07-16 0.111 79,413 +0 0.01% 8,800
2025-07-17 2025-07-15 0.111 79,413 +0 0.01% 8,800
2025-07-16 2025-07-14 0.106 79,413 +0 0.01% 8,400
2025-07-15 2025-07-11 0.106 79,413 +0 0.01% 8,400
2025-07-14 2025-07-10 0.107 79,413 +0 0.01% 8,480
2025-07-11 2025-07-09 0.107 79,413 +0 0.01% 8,480
2025-07-10 2025-07-08 0.112 79,413 +0 0.01% 8,880
2025-07-09 2025-07-07 0.112 79,413 +0 0.01% 8,880
2025-07-08 2025-07-04 0.113 79,413 +0 0.01% 8,960
2025-07-07 2025-07-03 0.112 79,413 +0 0.01% 8,880
2025-07-04 2025-07-02 0.107 79,413 +0 0.01% 8,480
2025-07-03 2025-06-30 0.105 79,413 +0 0.01% 8,320
2025-07-02 2025-06-27 0.109 79,413 +0 0.01% 8,640
2025-06-30 2025-06-26 0.105 79,413 +0 0.01% 8,320
2025-06-27 2025-06-25 0.105 79,413 +0 0.01% 8,320
2025-06-26 2025-06-24 0.105 79,413 +0 0.01% 8,320
2025-06-25 2025-06-23 0.105 79,413 +0 0.01% 8,320
2025-06-24 2025-06-20 0.106 79,413 +0 0.01% 8,400
2025-06-23 2025-06-19 0.106 79,413 +0 0.01% 8,400
2025-06-20 2025-06-18 0.106 79,413 +0 0.01% 8,400
2025-06-19 2025-06-17 0.106 79,413 +0 0.01% 8,400
2025-06-18 2025-06-16 0.102 79,413 +0 0.01% 8,080
2025-06-17 2025-06-13 0.108 79,413 +0 0.01% 8,560
2025-06-16 2025-06-12 0.108 79,413 +0 0.01% 8,560
2025-06-13 2025-06-11 0.106 79,413 +0 0.01% 8,400
2025-06-12 2025-06-10 0.106 79,413 +0 0.01% 8,400
2025-06-11 2025-06-09 0.106 79,413 +0 0.01% 8,400
2025-06-10 2025-06-06 0.106 79,413 +0 0.01% 8,400
2025-06-09 2025-06-05 0.106 79,413 +0 0.01% 8,400
2025-06-06 2025-06-04 0.106 79,413 +0 0.01% 8,400
2025-06-05 2025-06-03 0.106 79,413 +0 0.01% 8,400
2025-06-04 2025-06-02 0.106 79,413 +0 0.01% 8,400
2025-06-03 2025-05-30 0.108 79,413 +0 0.01% 8,560
2025-06-02 2025-05-29 0.109 79,413 +0 0.01% 8,640
2025-05-30 2025-05-28 0.109 79,413 +0 0.01% 8,640
2025-05-29 2025-05-27 0.109 79,413 +0 0.01% 8,640
2025-05-28 2025-05-26 0.109 79,413 +0 0.01% 8,640
2025-05-27 2025-05-23 0.109 79,413 +0 0.01% 8,640
2025-05-26 2025-05-22 0.109 79,413 +0 0.01% 8,640
2025-05-23 2025-05-21 0.109 79,413 +0 0.01% 8,640
2025-05-22 2025-05-20 0.109 79,413 +0 0.01% 8,640
2025-05-21 2025-05-19 0.109 79,413 +0 0.01% 8,640
2025-05-20 2025-05-16 0.109 79,413 +0 0.01% 8,640
2025-05-19 2025-05-15 0.109 79,413 +0 0.01% 8,640
2025-05-16 2025-05-14 0.109 79,413 +0 0.01% 8,640
2025-05-15 2025-05-13 0.109 79,413 +0 0.01% 8,640
2025-05-14 2025-05-12 0.109 79,413 +0 0.01% 8,640
2025-05-13 2025-05-09 0.106 79,413 +0 0.01% 8,400
2025-05-12 2025-05-08 0.113 79,413 +0 0.01% 8,960
2025-05-09 2025-05-07 0.109 79,413 +0 0.01% 8,640
2025-05-08 2025-05-06 0.109 79,413 +0 0.01% 8,640
2025-05-07 2025-05-02 0.109 79,413 +0 0.01% 8,640
2025-05-06 2025-04-30 0.109 79,413 +0 0.01% 8,640
2025-05-02 2025-04-29 0.109 79,413 +0 0.01% 8,640
2025-04-30 2025-04-28 0.106 79,413 +0 0.01% 8,400
2025-04-29 2025-04-25 0.106 79,413 +0 0.01% 8,400
2025-04-28 2025-04-24 0.105 79,413 +0 0.01% 8,320
2025-04-25 2025-04-23 0.108 79,413 +0 0.01% 8,560
2025-04-24 2025-04-22 0.108 79,413 +0 0.01% 8,560
2025-04-23 2025-04-17 0.108 79,413 +0 0.01% 8,560
2025-04-22 2025-04-16 0.108 79,413 +0 0.01% 8,560
2025-04-17 2025-04-15 0.109 79,413 +0 0.01% 8,640
2025-04-16 2025-04-14 0.109 79,413 +0 0.01% 8,640
2025-04-15 2025-04-11 0.109 79,413 +0 0.01% 8,640
2025-04-14 2025-04-10 0.113 79,413 +0 0.01% 8,960
2025-04-11 2025-04-09 0.113 79,413 +0 0.01% 8,960
2025-04-10 2025-04-08 0.114 79,413 +0 0.01% 9,040
2025-04-09 2025-04-07 0.114 79,413 +0 0.01% 9,040
2025-04-08 2025-04-03 0.109 79,413 +0 0.01% 8,640
2025-04-07 2025-04-02 0.108 79,413 +0 0.01% 8,560
2025-04-03 2025-04-01 0.108 79,413 +0 0.01% 8,560
2025-04-02 2025-03-31 0.106 79,413 +0 0.01% 8,400
2025-04-01 2025-03-28 0.108 79,413 +0 0.01% 8,560
2025-03-31 2025-03-27 0.109 79,413 +0 0.01% 8,640
2025-03-28 2025-03-26 0.109 79,413 +0 0.01% 8,640
2025-03-27 2025-03-25 0.109 79,413 +0 0.01% 8,640
2025-03-26 2025-03-24 0.109 79,413 +0 0.01% 8,640
2025-03-25 2025-03-21 0.106 79,413 +0 0.01% 8,400
2025-03-24 2025-03-20 0.108 79,413 +0 0.01% 8,560
2025-03-21 2025-03-19 0.104 79,413 +0 0.01% 8,240
2025-03-20 2025-03-18 0.106 79,413 +0 0.01% 8,400
2025-03-19 2025-03-17 0.111 79,413 +0 0.01% 8,800
2025-03-18 2025-03-14 0.111 79,413 +0 0.01% 8,800
2025-03-17 2025-03-13 0.111 79,413 +0 0.01% 8,800
2025-03-14 2025-03-12 0.112 79,413 +0 0.01% 8,880
2025-03-13 2025-03-11 0.112 79,413 +0 0.01% 8,880
2025-03-12 2025-03-10 0.110 79,413 +0 0.01% 8,720
2025-03-11 2025-03-07 0.110 79,413 +0 0.01% 8,720
2025-03-10 2025-03-06 0.108 79,413 +0 0.01% 8,560
2025-03-07 2025-03-05 0.119 79,413 +0 0.01% 9,440
2025-03-06 2025-03-04 0.119 79,413 +0 0.01% 9,440
2025-03-05 2025-03-03 0.110 79,413 +0 0.01% 8,720
2025-03-04 2025-02-28 0.124 79,413 +0 0.01% 9,840
2025-03-03 2025-02-27 0.124 79,413 +0 0.01% 9,840
2025-02-28 2025-02-26 0.124 79,413 +0 0.01% 9,840
2025-02-27 2025-02-25 0.128 79,413 +0 0.01% 10,160
2025-02-26 2025-02-24 0.119 79,413 +0 0.01% 9,440
2025-02-25 2025-02-21 0.119 79,413 +0 0.01% 9,440
2025-02-24 2025-02-20 0.119 79,413 +0 0.01% 9,440
2025-02-21 2025-02-19 0.119 79,413 +0 0.01% 9,440
2025-02-20 2025-02-18 0.119 79,413 +0 0.01% 9,440
2025-02-19 2025-02-17 0.119 79,413 +0 0.01% 9,440
2025-02-18 2025-02-14 0.120 79,413 +0 0.01% 9,520
2025-02-17 2025-02-13 0.120 79,413 +0 0.01% 9,520
2025-02-14 2025-02-12 0.120 79,413 +0 0.01% 9,520
2025-02-13 2025-02-11 0.124 79,413 +0 0.01% 9,840
2025-02-12 2025-02-10 0.120 79,413 +0 0.01% 9,520
2025-02-11 2025-02-07 0.120 79,413 +0 0.01% 9,520
2025-02-10 2025-02-06 0.119 79,413 +0 0.01% 9,440
2025-02-07 2025-02-05 0.119 79,413 +0 0.01% 9,440
2025-02-06 2025-02-04 0.119 79,413 +0 0.01% 9,440
2025-02-05 2025-02-03 0.119 79,413 +0 0.01% 9,440
2025-02-04 2025-01-28 0.119 79,413 +0 0.01% 9,440
2025-02-03 2025-01-24 0.119 79,413 +0 0.01% 9,440
2025-01-27 2025-01-23 0.119 79,413 +0 0.01% 9,440
2025-01-24 2025-01-22 0.119 79,413 +0 0.01% 9,440
2025-01-23 2025-01-21 0.119 79,413 +0 0.01% 9,440
2025-01-22 2025-01-20 0.120 79,413 +0 0.01% 9,520
2025-01-21 2025-01-17 0.120 79,413 +0 0.01% 9,520
2025-01-20 2025-01-16 0.120 79,413 +0 0.01% 9,520
2025-01-17 2025-01-15 0.120 79,413 +0 0.01% 9,520
2025-01-16 2025-01-14 0.120 79,413 +0 0.01% 9,520
2025-01-15 2025-01-13 0.120 79,413 +0 0.01% 9,520
2025-01-14 2025-01-10 0.120 79,413 +0 0.01% 9,520
2025-01-13 2025-01-09 0.120 79,413 +0 0.01% 9,520
2025-01-10 2025-01-08 0.120 79,413 +0 0.01% 9,520
2025-01-09 2025-01-07 0.120 79,413 +0 0.01% 9,520
2025-01-08 2025-01-06 0.120 79,413 +0 0.01% 9,520
2025-01-07 2025-01-03 0.120 79,413 +0 0.01% 9,520
2025-01-06 2025-01-02 0.120 79,413 +0 0.01% 9,520
2025-01-03 2024-12-31 0.120 79,413 +0 0.01% 9,520
2025-01-02 2024-12-27 0.120 79,413 +0 0.01% 9,520
2024-12-30 2024-12-24 0.111 79,413 +0 0.01% 8,800
2024-12-27 2024-12-20 0.111 79,413 +0 0.01% 8,800
2024-12-23 2024-12-19 0.107 79,413 +0 0.01% 8,480
2024-12-20 2024-12-18 0.107 79,413 +0 0.01% 8,480
2024-12-19 2024-12-17 0.107 79,413 +0 0.01% 8,480
2024-12-18 2024-12-16 0.107 79,413 +0 0.01% 8,480
2024-12-17 2024-12-13 0.107 79,413 +0 0.01% 8,480
2024-12-16 2024-12-12 0.109 79,413 +0 0.01% 8,624
2024-12-13 2024-12-11 0.110 79,413 +594 0.01% 8,705
2024-12-12 2024-12-10 0.110 78,819 +0 0.01% 8,640
2024-12-11 2024-12-09 0.110 78,819 +0 0.01% 8,640
2024-12-10 2024-12-06 0.110 78,819 +0 0.01% 8,640
2024-12-09 2024-12-05 0.110 78,819 +0 0.01% 8,640
2024-12-06 2024-12-04 0.110 78,819 +0 0.01% 8,640
2024-12-05 2024-12-03 0.110 78,819 +0 0.01% 8,640
2024-12-04 2024-12-02 0.110 78,819 +0 0.01% 8,640
2024-12-03 2024-11-29 0.110 78,819 +0 0.01% 8,640
2024-12-02 2024-11-28 0.110 78,819 +0 0.01% 8,640
2024-11-29 2024-11-27 0.110 78,819 +0 0.01% 8,640
2024-11-28 2024-11-26 0.110 78,819 +0 0.01% 8,640
2024-11-27 2024-11-25 0.111 78,819 +0 0.01% 8,720
2024-11-26 2024-11-22 0.111 78,819 +0 0.01% 8,720
2024-11-25 2024-11-21 0.111 78,819 +0 0.01% 8,720
2024-11-22 2024-11-20 0.109 78,819 +0 0.01% 8,560
2024-11-21 2024-11-19 0.109 78,819 +0 0.01% 8,560
2024-11-20 2024-11-18 0.109 78,819 +0 0.01% 8,560
2024-11-19 2024-11-15 0.109 78,819 +0 0.01% 8,560
2024-11-18 2024-11-14 0.110 78,819 +0 0.01% 8,640
2024-11-15 2024-11-13 0.110 78,819 +0 0.01% 8,640
2024-11-14 2024-11-12 0.110 78,819 +0 0.01% 8,640
2024-11-13 2024-11-11 0.110 78,819 +0 0.01% 8,640
2024-11-12 2024-11-08 0.110 78,819 +0 0.01% 8,640
2024-11-11 2024-11-07 0.110 78,819 +0 0.01% 8,640
2024-11-08 2024-11-06 0.112 78,819 +0 0.01% 8,800
2024-11-07 2024-11-05 0.112 78,819 +0 0.01% 8,800
2024-11-06 2024-11-04 0.109 78,819 +0 0.01% 8,560
2024-11-05 2024-11-01 0.109 78,819 +0 0.01% 8,560
2024-11-04 2024-10-31 0.109 78,819 +0 0.01% 8,560
2024-11-01 2024-10-30 0.109 78,819 +0 0.01% 8,560
2024-10-31 2024-10-29 0.109 78,819 +0 0.01% 8,560
2024-10-30 2024-10-28 0.109 78,819 +0 0.01% 8,560
2024-10-29 2024-10-25 0.109 78,819 +0 0.01% 8,560
2024-10-28 2024-10-24 0.109 78,819 +0 0.01% 8,560
2024-10-25 2024-10-23 0.109 78,819 +0 0.01% 8,560
2024-10-24 2024-10-22 0.109 78,819 +0 0.01% 8,560
2024-10-23 2024-10-21 0.109 78,819 +0 0.01% 8,560
2024-10-22 2024-10-18 0.109 78,819 +0 0.01% 8,560
2024-10-21 2024-10-17 0.111 78,819 +0 0.01% 8,720
2024-10-18 2024-10-16 0.111 78,819 +0 0.01% 8,720
2024-10-17 2024-10-15 0.111 78,819 +0 0.01% 8,720
2024-10-16 2024-10-14 0.112 78,819 +0 0.01% 8,800
2024-10-15 2024-10-10 0.110 78,819 +0 0.01% 8,640
2024-10-14 2024-10-09 0.110 78,819 +0 0.01% 8,640
2024-10-10 2024-10-08 0.109 78,819 +0 0.01% 8,560
2024-10-09 2024-10-07 0.109 78,819 +0 0.01% 8,560
2024-10-08 2024-10-04 0.109 78,819 +0 0.01% 8,560
2024-10-07 2024-10-03 0.108 78,819 +0 0.01% 8,480
2024-10-04 2024-10-02 0.110 78,819 +0 0.01% 8,640
2024-10-03 2024-09-30 0.109 78,819 +0 0.01% 8,560
2024-10-02 2024-09-27 0.111 78,819 +0 0.01% 8,720
2024-09-30 2024-09-26 0.107 78,819 +0 0.01% 8,400
2024-09-27 2024-09-25 0.107 78,819 +0 0.01% 8,400
2024-09-26 2024-09-24 0.115 78,819 +0 0.01% 9,040
2024-09-25 2024-09-23 0.112 78,819 +0 0.01% 8,800
2024-09-24 2024-09-20 0.112 78,819 +0 0.01% 8,800
2024-09-23 2024-09-19 0.112 78,819 +0 0.01% 8,800
2024-09-20 2024-09-17 0.110 78,819 +0 0.01% 8,640
2024-09-19 2024-09-16 0.108 78,819 +0 0.01% 8,480
2024-09-17 2024-09-13 0.108 78,819 +0 0.01% 8,480
2024-09-16 2024-09-12 0.108 78,819 +0 0.01% 8,480
2024-09-13 2024-09-11 0.105 78,819 +0 0.01% 8,240
2024-09-12 2024-09-10 0.105 78,819 +0 0.01% 8,240
2024-09-11 2024-09-09 0.105 78,819 +0 0.01% 8,240
2024-09-10 2024-09-05 0.106 78,819 +0 0.01% 8,320
2024-09-09 2024-09-04 0.112 78,819 +0 0.01% 8,800
2024-09-05 2024-09-03 0.111 78,819 +0 0.01% 8,720
2024-09-04 2024-09-02 0.111 78,819 +0 0.01% 8,720
2024-09-03 2024-08-30 0.112 78,819 +0 0.01% 8,800
2024-09-02 2024-08-29 0.110 78,819 +0 0.01% 8,640
2024-08-30 2024-08-28 0.115 78,819 +0 0.01% 9,040
2024-08-29 2024-08-27 0.104 78,819 +0 0.01% 8,224
2024-08-28 2024-08-26 0.104 78,819 +618 0.01% 8,224
2024-08-27 2024-08-23 0.104 78,201 +0 0.01% 8,160
2024-08-26 2024-08-22 0.110 78,201 +0 0.01% 8,640
2024-08-23 2024-08-21 0.110 78,201 +0 0.01% 8,640
2024-08-22 2024-08-20 0.102 78,201 +0 0.01% 8,000
2024-08-21 2024-08-19 0.102 78,201 +0 0.01% 8,000
2024-08-20 2024-08-16 0.106 78,201 +0 0.01% 8,320
2024-08-19 2024-08-15 0.106 78,201 +0 0.01% 8,320
2024-08-16 2024-08-14 0.106 78,201 +0 0.01% 8,320
2024-08-15 2024-08-13 0.106 78,201 +0 0.01% 8,320
2024-08-14 2024-08-12 0.104 78,201 +0 0.01% 8,160
2024-08-13 2024-08-09 0.104 78,201 +0 0.01% 8,160
2024-08-12 2024-08-08 0.104 78,201 +0 0.01% 8,160
2024-08-09 2024-08-07 0.104 78,201 +0 0.01% 8,160
2024-08-08 2024-08-06 0.104 78,201 +0 0.01% 8,160
2024-08-07 2024-08-05 0.107 78,201 +0 0.01% 8,400
2024-08-06 2024-08-02 0.107 78,201 +0 0.01% 8,400
2024-08-05 2024-08-01 0.107 78,201 +0 0.01% 8,400
2024-08-02 2024-07-31 0.107 78,201 +0 0.01% 8,400
2024-08-01 2024-07-30 0.107 78,201 +0 0.01% 8,400
2024-07-31 2024-07-29 0.107 78,201 +0 0.01% 8,400
2024-07-30 2024-07-26 0.107 78,201 +0 0.01% 8,400
2024-07-29 2024-07-25 0.107 78,201 +0 0.01% 8,400
2024-07-26 2024-07-24 0.107 78,201 +0 0.01% 8,400
2024-07-25 2024-07-23 0.107 78,201 +0 0.01% 8,400
2024-07-24 2024-07-22 0.107 78,201 +0 0.01% 8,400
2024-07-23 2024-07-19 0.107 78,201 +0 0.01% 8,400
2024-07-22 2024-07-18 0.107 78,201 +0 0.01% 8,400
2024-07-19 2024-07-17 0.106 78,201 +0 0.01% 8,320
2024-07-18 2024-07-16 0.114 78,201 +0 0.01% 8,880
2024-07-17 2024-07-15 0.114 78,201 +0 0.01% 8,880
2024-07-16 2024-07-12 0.114 78,201 +0 0.01% 8,880
2024-07-15 2024-07-11 0.114 78,201 +0 0.01% 8,880
2024-07-12 2024-07-10 0.114 78,201 +0 0.01% 8,880
2024-07-11 2024-07-09 0.114 78,201 +0 0.01% 8,880
2024-07-10 2024-07-08 0.114 78,201 +0 0.01% 8,880
2024-07-09 2024-07-05 0.114 78,201 +0 0.01% 8,880
2024-07-08 2024-07-04 0.114 78,201 +0 0.01% 8,880
2024-07-05 2024-07-03 0.114 78,201 +0 0.01% 8,880
2024-07-04 2024-07-02 0.114 78,201 +0 0.01% 8,880
2024-07-03 2024-06-28 0.114 78,201 +0 0.01% 8,880
2024-07-02 2024-06-27 0.114 78,201 +0 0.01% 8,880
2024-06-28 2024-06-26 0.114 78,201 +0 0.01% 8,880
2024-06-27 2024-06-25 0.114 78,201 +0 0.01% 8,880
2024-06-26 2024-06-24 0.118 78,201 +0 0.01% 9,200
2024-06-25 2024-06-21 0.118 78,201 +0 0.01% 9,200
2024-06-24 2024-06-20 0.118 78,201 +0 0.01% 9,200
2024-06-21 2024-06-19 0.118 78,201 +0 0.01% 9,200
2024-06-20 2024-06-18 0.118 78,201 +0 0.01% 9,200
2024-06-19 2024-06-17 0.118 78,201 +0 0.01% 9,200
2024-06-18 2024-06-14 0.118 78,201 +0 0.01% 9,200
2024-06-17 2024-06-13 0.118 78,201 +0 0.01% 9,200
2024-06-14 2024-06-12 0.118 78,201 +0 0.01% 9,200
2024-06-13 2024-06-11 0.118 78,201 +0 0.01% 9,200
2024-06-12 2024-06-07 0.118 78,201 +0 0.01% 9,200
2024-06-11 2024-06-06 0.118 78,201 +0 0.01% 9,200
2024-06-07 2024-06-05 0.118 78,201 +0 0.01% 9,200
2024-06-06 2024-06-04 0.118 78,201 +0 0.01% 9,200
2024-06-05 2024-06-03 0.118 78,201 +0 0.01% 9,200
2024-06-04 2024-05-31 0.118 78,201 +0 0.01% 9,200
2024-06-03 2024-05-30 0.118 78,201 +0 0.01% 9,200
2024-05-31 2024-05-29 0.118 78,201 +0 0.01% 9,200
2024-05-30 2024-05-28 0.118 78,201 +0 0.01% 9,200
2024-05-29 2024-05-27 0.118 78,201 +0 0.01% 9,200
2024-05-28 2024-05-24 0.118 78,201 +0 0.01% 9,200
2024-05-27 2024-05-23 0.118 78,201 +0 0.01% 9,200
2024-05-24 2024-05-22 0.118 78,201 +0 0.01% 9,200
2024-05-23 2024-05-21 0.118 78,201 +0 0.01% 9,200
2024-05-22 2024-05-20 0.118 78,201 +0 0.01% 9,200
2024-05-21 2024-05-17 0.118 78,201 +0 0.01% 9,200
2024-05-20 2024-05-16 0.133 78,201 +0 0.01% 10,400
2024-05-17 2024-05-14 0.133 78,201 +0 0.01% 10,400
2024-05-16 2024-05-13 0.133 78,201 +0 0.01% 10,400
2024-05-14 2024-05-10 0.133 78,201 +0 0.01% 10,400
2024-05-13 2024-05-09 0.133 78,201 +0 0.01% 10,400
2024-05-10 2024-05-08 0.133 78,201 +0 0.01% 10,400
2024-05-09 2024-05-07 0.133 78,201 +0 0.01% 10,400
2024-05-08 2024-05-06 0.133 78,201 +0 0.01% 10,400
2024-05-07 2024-05-03 0.138 78,201 +0 0.01% 10,800
2024-05-06 2024-05-02 0.139 78,201 +0 0.01% 10,880
2024-05-03 2024-04-30 0.109 78,201 +0 0.01% 8,560
2024-05-02 2024-04-29 0.109 78,201 +0 0.01% 8,560
2024-04-30 2024-04-26 0.109 78,201 +0 0.01% 8,560
2024-04-29 2024-04-25 0.113 78,201 +0 0.01% 8,800
2024-04-26 2024-04-24 0.113 78,201 +0 0.01% 8,800
2024-04-25 2024-04-23 0.113 78,201 +0 0.01% 8,800
2024-04-24 2024-04-22 0.113 78,201 +0 0.01% 8,800
2024-04-23 2024-04-19 0.113 78,201 +0 0.01% 8,800
2024-04-22 2024-04-18 0.113 78,201 +0 0.01% 8,800
2024-04-19 2024-04-17 0.133 78,201 +0 0.01% 10,400
2024-04-18 2024-04-16 0.133 78,201 +0 0.01% 10,400
2024-04-17 2024-04-15 0.127 78,201 +0 0.01% 9,920
2024-04-16 2024-04-12 0.127 78,201 +0 0.01% 9,920
2024-04-15 2024-04-11 0.127 78,201 +0 0.01% 9,920
2024-04-12 2024-04-10 0.127 78,201 +0 0.01% 9,920
2024-04-11 2024-04-09 0.127 78,201 +0 0.01% 9,920
2024-04-10 2024-04-08 0.127 78,201 +0 0.01% 9,920
2024-04-09 2024-04-05 0.127 78,201 +0 0.01% 9,920
2024-04-08 2024-04-03 0.127 78,201 +0 0.01% 9,920
2024-04-05 2024-04-02 0.127 78,201 +0 0.01% 9,920
2024-04-03 2024-03-28 0.127 78,201 +0 0.01% 9,920
2024-04-02 2024-03-27 0.127 78,201 +0 0.01% 9,920
2024-03-28 2024-03-26 0.127 78,201 +0 0.01% 9,920
2024-03-27 2024-03-25 0.127 78,201 +0 0.01% 9,920
2024-03-26 2024-03-22 0.127 78,201 +0 0.01% 9,920
2024-03-25 2024-03-21 0.133 78,201 +0 0.01% 10,400
2024-03-22 2024-03-20 0.133 78,201 +0 0.01% 10,400
2024-03-21 2024-03-19 0.133 78,201 +0 0.01% 10,400
2024-03-20 2024-03-18 0.133 78,201 +0 0.01% 10,400
2024-03-19 2024-03-15 0.133 78,201 +0 0.01% 10,400
2024-03-18 2024-03-14 0.133 78,201 +0 0.01% 10,400
2024-03-15 2024-03-13 0.133 78,201 +0 0.01% 10,400
2024-03-14 2024-03-12 0.133 78,201 +0 0.01% 10,400
2024-03-13 2024-03-11 0.133 78,201 +0 0.01% 10,400
2024-03-12 2024-03-08 0.129 78,201 +0 0.01% 10,080
2024-03-11 2024-03-07 0.126 78,201 +0 0.01% 9,840
2024-03-08 2024-03-06 0.126 78,201 +0 0.01% 9,840
2024-03-07 2024-03-05 0.126 78,201 +0 0.01% 9,840
2024-03-06 2024-03-04 0.126 78,201 +0 0.01% 9,840
2024-03-05 2024-03-01 0.126 78,201 +0 0.01% 9,840
2024-03-04 2024-02-29 0.126 78,201 +0 0.01% 9,840
2024-03-01 2024-02-28 0.103 78,201 +0 0.01% 8,080
2024-02-29 2024-02-27 0.103 78,201 +0 0.01% 8,080
2024-02-28 2024-02-26 0.103 78,201 +0 0.01% 8,080
2024-02-27 2024-02-23 0.103 78,201 +0 0.01% 8,080
2024-02-26 2024-02-22 0.103 78,201 +0 0.01% 8,080
2024-02-23 2024-02-21 0.119 78,201 +0 0.01% 9,280
2024-02-22 2024-02-20 0.119 78,201 +0 0.01% 9,280
2024-02-21 2024-02-19 0.119 78,201 +0 0.01% 9,280
2024-02-20 2024-02-16 0.119 78,201 +0 0.01% 9,280
2024-02-19 2024-02-15 0.119 78,201 +0 0.01% 9,280
2024-02-16 2024-02-14 0.119 78,201 +0 0.01% 9,280
2024-02-15 2024-02-09 0.119 78,201 +0 0.01% 9,280
2024-02-14 2024-02-07 0.119 78,201 +0 0.01% 9,280
2024-02-08 2024-02-06 0.119 78,201 +0 0.01% 9,280
2024-02-07 2024-02-05 0.120 78,201 +0 0.01% 9,360
2024-02-06 2024-02-02 0.120 78,201 +0 0.01% 9,360
2024-02-05 2024-02-01 0.118 78,201 +0 0.01% 9,200
2024-02-02 2024-01-31 0.118 78,201 +0 0.01% 9,200
2024-02-01 2024-01-30 0.119 78,201 +0 0.01% 9,280
2024-01-31 2024-01-29 0.119 78,201 +0 0.01% 9,280
2024-01-30 2024-01-26 0.119 78,201 +0 0.01% 9,280
2024-01-29 2024-01-25 0.119 78,201 +0 0.01% 9,280
2024-01-26 2024-01-24 0.119 78,201 +0 0.01% 9,280
2024-01-25 2024-01-23 0.119 78,201 +0 0.01% 9,280
2024-01-24 2024-01-22 0.118 78,201 +0 0.01% 9,200
2024-01-23 2024-01-19 0.118 78,201 +0 0.01% 9,200
2024-01-22 2024-01-18 0.118 78,201 +0 0.01% 9,200
2024-01-19 2024-01-17 0.123 78,201 +0 0.01% 9,600
2024-01-18 2024-01-16 0.123 78,201 +0 0.01% 9,600
2024-01-17 2024-01-15 0.123 78,201 +0 0.01% 9,600
2024-01-16 2024-01-12 0.123 78,201 +0 0.01% 9,600
2024-01-15 2024-01-11 0.123 78,201 +0 0.01% 9,600
2024-01-12 2024-01-10 0.123 78,201 +0 0.01% 9,600
2024-01-11 2024-01-09 0.123 78,201 +0 0.01% 9,600
2024-01-10 2024-01-08 0.126 78,201 +0 0.01% 9,840
2024-01-09 2024-01-05 0.126 78,201 +0 0.01% 9,840
2024-01-08 2024-01-04 0.126 78,201 +0 0.01% 9,840
2024-01-05 2024-01-03 0.126 78,201 +0 0.01% 9,840
2024-01-04 2024-01-02 0.126 78,201 +0 0.01% 9,840
2024-01-03 2023-12-29 0.126 78,201 +0 0.01% 9,840
2024-01-02 2023-12-28 0.126 78,201 +0 0.01% 9,840
2023-12-29 2023-12-27 0.126 78,201 +0 0.01% 9,840
2023-12-28 2023-12-22 0.126 78,201 +0 0.01% 9,840
2023-12-27 2023-12-21 0.126 78,201 +0 0.01% 9,840
2023-12-22 2023-12-20 0.126 78,201 +0 0.01% 9,840
2023-12-21 2023-12-19 0.126 78,201 +0 0.01% 9,840
2023-12-20 2023-12-18 0.126 78,201 +0 0.01% 9,840
2023-12-19 2023-12-15 0.126 78,201 +0 0.01% 9,840
2023-12-18 2023-12-14 0.126 78,201 +0 0.01% 9,840
2023-12-15 2023-12-13 0.126 78,201 +0 0.01% 9,840
2023-12-14 2023-12-12 0.126 78,201 +0 0.01% 9,840
2023-12-13 2023-12-11 0.133 78,201 +0 0.01% 10,400
2023-12-12 2023-12-08 0.133 78,201 +0 0.01% 10,400
2023-12-11 2023-12-07 0.133 78,201 +0 0.01% 10,400
2023-12-08 2023-12-06 0.133 78,201 +0 0.01% 10,400
2023-12-07 2023-12-05 0.133 78,201 +0 0.01% 10,400
2023-12-06 2023-12-04 0.133 78,201 +0 0.01% 10,400
2023-12-05 2023-12-01 0.133 78,201 +0 0.01% 10,400
2023-12-04 2023-11-30 0.133 78,201 +0 0.01% 10,400
2023-12-01 2023-11-29 0.133 78,201 +0 0.01% 10,400
2023-11-30 2023-11-28 0.136 78,201 +0 0.01% 10,640
2023-11-29 2023-11-27 0.136 78,201 +0 0.01% 10,640
2023-11-28 2023-11-24 0.136 78,201 +0 0.01% 10,640
2023-11-27 2023-11-23 0.133 78,201 +0 0.01% 10,400
2023-11-24 2023-11-22 0.133 78,201 +0 0.01% 10,400
2023-11-23 2023-11-21 0.133 78,201 +0 0.01% 10,400
2023-11-22 2023-11-20 0.133 78,201 +0 0.01% 10,400
2023-11-21 2023-11-17 0.133 78,201 +0 0.01% 10,400
2023-11-20 2023-11-16 0.133 78,201 +0 0.01% 10,400
2023-11-17 2023-11-15 0.133 78,201 +0 0.01% 10,400
2023-11-16 2023-11-14 0.133 78,201 +0 0.01% 10,400
2023-11-15 2023-11-13 0.133 78,201 +0 0.01% 10,400
2023-11-14 2023-11-10 0.130 78,201 +0 0.01% 10,160
2023-11-13 2023-11-09 0.130 78,201 +0 0.01% 10,160
2023-11-10 2023-11-08 0.130 78,201 +0 0.01% 10,160
2023-11-09 2023-11-07 0.130 78,201 +0 0.01% 10,160
2023-11-08 2023-11-06 0.130 78,201 +0 0.01% 10,160
2023-11-07 2023-11-03 0.130 78,201 +0 0.01% 10,160
2023-11-06 2023-11-02 0.130 78,201 +0 0.01% 10,160
2023-11-03 2023-11-01 0.134 78,201 +0 0.01% 10,480
2023-11-02 2023-10-31 0.134 78,201 +0 0.01% 10,480
2023-11-01 2023-10-30 0.134 78,201 +0 0.01% 10,480
2023-10-31 2023-10-27 0.134 78,201 +0 0.01% 10,480
2023-10-30 2023-10-26 0.134 78,201 +0 0.01% 10,480
2023-10-27 2023-10-25 0.134 78,201 +0 0.01% 10,480
2023-10-26 2023-10-24 0.134 78,201 +0 0.01% 10,480
2023-10-25 2023-10-20 0.134 78,201 +0 0.01% 10,480
2023-10-24 2023-10-19 0.134 78,201 +0 0.01% 10,480
2023-10-20 2023-10-18 0.134 78,201 +0 0.01% 10,480
2023-10-19 2023-10-17 0.134 78,201 +0 0.01% 10,480
2023-10-18 2023-10-16 0.134 78,201 +0 0.01% 10,480
2023-10-17 2023-10-13 0.134 78,201 +0 0.01% 10,480
2023-10-16 2023-10-12 0.134 78,201 +0 0.01% 10,480
2023-10-13 2023-10-11 0.152 78,201 +0 0.01% 11,920
2023-10-12 2023-10-10 0.152 78,201 +0 0.01% 11,920
2023-10-11 2023-10-09 0.152 78,201 +0 0.01% 11,920
2023-10-10 2023-10-06 0.152 78,201 +0 0.01% 11,920
2023-10-09 2023-10-05 0.152 78,201 +0 0.01% 11,920
2023-10-06 2023-10-04 0.152 78,201 +0 0.01% 11,920
2023-10-05 2023-10-03 0.152 78,201 +0 0.01% 11,920
2023-10-04 2023-09-29 0.152 78,201 +0 0.01% 11,920
2023-10-03 2023-09-28 0.152 78,201 +0 0.01% 11,920
2023-09-29 2023-09-27 0.147 78,201 +0 0.01% 11,520
2023-09-28 2023-09-26 0.147 78,201 +0 0.01% 11,520
2023-09-27 2023-09-25 0.147 78,201 +0 0.01% 11,520
2023-09-26 2023-09-22 0.147 78,201 +0 0.01% 11,520
2023-09-25 2023-09-21 0.147 78,201 +0 0.01% 11,520
2023-09-22 2023-09-20 0.147 78,201 +0 0.01% 11,520
2023-09-21 2023-09-19 0.147 78,201 +0 0.01% 11,520
2023-09-20 2023-09-18 0.147 78,201 +0 0.01% 11,520
2023-09-19 2023-09-15 0.147 78,201 +0 0.01% 11,520
2023-09-18 2023-09-14 0.147 78,201 +0 0.01% 11,520
2023-09-15 2023-09-13 0.147 78,201 +0 0.01% 11,520
2023-09-14 2023-09-12 0.147 78,201 +0 0.01% 11,520
2023-09-13 2023-09-11 0.148 78,201 +0 0.01% 11,600
2023-09-12 2023-09-07 0.148 78,201 +0 0.01% 11,600
2023-09-11 2023-09-06 0.148 78,201 +0 0.01% 11,600
2023-09-07 2023-09-05 0.148 78,201 +0 0.01% 11,600
2023-09-06 2023-09-04 0.148 78,201 +0 0.01% 11,600
2023-09-05 2023-08-31 0.148 78,201 +0 0.01% 11,600
2023-09-04 2023-08-30 0.148 78,201 +0 0.01% 11,600
2023-08-31 2023-08-29 0.148 78,201 +0 0.01% 11,600
2023-08-30 2023-08-28 0.144 78,201 +0 0.01% 11,280
2023-08-29 2023-08-25 0.144 78,201 +0 0.01% 11,280
2023-08-28 2023-08-24 0.144 78,201 +0 0.01% 11,280
2023-08-25 2023-08-23 0.144 78,201 +0 0.01% 11,280
2023-08-24 2023-08-22 0.144 78,201 +0 0.01% 11,280
2023-08-23 2023-08-21 0.144 78,201 +0 0.01% 11,280
2023-08-22 2023-08-18 0.144 78,201 +0 0.01% 11,280
2023-08-21 2023-08-17 0.144 78,201 +0 0.01% 11,280
2023-08-18 2023-08-16 0.144 78,201 +0 0.01% 11,280
2023-08-17 2023-08-15 0.144 78,201 +0 0.01% 11,280
2023-08-16 2023-08-14 0.144 78,201 +0 0.01% 11,280
2023-08-15 2023-08-11 0.144 78,201 +0 0.01% 11,280
2023-08-14 2023-08-10 0.144 78,201 +0 0.01% 11,280
2023-08-11 2023-08-09 0.144 78,201 +0 0.01% 11,280
2023-08-10 2023-08-08 0.144 78,201 +0 0.01% 11,280
2023-08-09 2023-08-07 0.144 78,201 +0 0.01% 11,280
2023-08-08 2023-08-04 0.144 78,201 +0 0.01% 11,280
2023-08-07 2023-08-03 0.144 78,201 +0 0.01% 11,280
2023-08-04 2023-08-02 0.144 78,201 +0 0.01% 11,280
2023-08-03 2023-08-01 0.144 78,201 +0 0.01% 11,280
2023-08-02 2023-07-31 0.144 78,201 +0 0.01% 11,280
2023-08-01 2023-07-28 0.144 78,201 +0 0.01% 11,280
2023-07-31 2023-07-27 0.144 78,201 +0 0.01% 11,280
2023-07-28 2023-07-26 0.144 78,201 +0 0.01% 11,280
2023-07-27 2023-07-25 0.144 78,201 +0 0.01% 11,280
2023-07-26 2023-07-24 0.144 78,201 +0 0.01% 11,280
2023-07-25 2023-07-21 0.144 78,201 +0 0.01% 11,280
2023-07-24 2023-07-20 0.144 78,201 +0 0.01% 11,280
2023-07-21 2023-07-19 0.144 78,201 +0 0.01% 11,280
2023-07-20 2023-07-18 0.144 78,201 +0 0.01% 11,280
2023-07-19 2023-07-14 0.144 78,201 +0 0.01% 11,280
2023-07-18 2023-07-13 0.144 78,201 +0 0.01% 11,280
2023-07-14 2023-07-12 0.144 78,201 +0 0.01% 11,280
2023-07-13 2023-07-11 0.144 78,201 +0 0.01% 11,280
2023-07-12 2023-07-10 0.144 78,201 +0 0.01% 11,280
2023-07-11 2023-07-07 0.144 78,201 +0 0.01% 11,280
2023-07-10 2023-07-06 0.144 78,201 +0 0.01% 11,280
2023-07-07 2023-07-05 0.144 78,201 +0 0.01% 11,280
2023-07-06 2023-07-04 0.146 78,201 +0 0.01% 11,440
2023-07-05 2023-07-03 0.146 78,201 +0 0.01% 11,440
2023-07-04 2023-06-30 0.146 78,201 +0 0.01% 11,440
2023-07-03 2023-06-29 0.146 78,201 +0 0.01% 11,440
2023-06-30 2023-06-28 0.146 78,201 +0 0.01% 11,440
2023-06-29 2023-06-27 0.145 78,201 +0 0.01% 11,360
2023-06-28 2023-06-26 0.152 78,201 +0 0.01% 11,920
2023-06-27 2023-06-23 0.152 78,201 +0 0.01% 11,920
2023-06-26 2023-06-21 0.152 78,201 +0 0.01% 11,920
2023-06-23 2023-06-20 0.152 78,201 +0 0.01% 11,920
2023-06-21 2023-06-19 0.146 78,201 +0 0.01% 11,440
2023-06-20 2023-06-16 0.146 78,201 +0 0.01% 11,440
2023-06-19 2023-06-15 0.146 78,201 +0 0.01% 11,440
2023-06-16 2023-06-14 0.146 78,201 +0 0.01% 11,440
2023-06-15 2023-06-13 0.146 78,201 +0 0.01% 11,440
2023-06-14 2023-06-12 0.146 78,201 +0 0.01% 11,440
2023-06-13 2023-06-09 0.146 78,201 +0 0.01% 11,440
2023-06-12 2023-06-08 0.146 78,201 +0 0.01% 11,440
2023-06-09 2023-06-07 0.146 78,201 +0 0.01% 11,440
2023-06-08 2023-06-06 0.146 78,201 +0 0.01% 11,440
2023-06-07 2023-06-05 0.146 78,201 +0 0.01% 11,440
2023-06-06 2023-06-02 0.129 78,201 +0 0.01% 10,080
2023-06-05 2023-06-01 0.130 78,201 +0 0.01% 10,160
2023-06-02 2023-05-31 0.130 78,201 +0 0.01% 10,160
2023-06-01 2023-05-30 0.130 78,201 +0 0.01% 10,160
2023-05-31 2023-05-29 0.131 78,201 +0 0.01% 10,240
2023-05-30 2023-05-25 0.131 78,201 +0 0.01% 10,240
2023-05-29 2023-05-24 0.131 78,201 +0 0.01% 10,240
2023-05-25 2023-05-23 0.131 78,201 +0 0.01% 10,240
2023-05-24 2023-05-22 0.121 78,201 +0 0.01% 9,440
2023-05-23 2023-05-19 0.121 78,201 +0 0.01% 9,440
2023-05-22 2023-05-18 0.121 78,201 +0 0.01% 9,440
2023-05-19 2023-05-17 0.122 78,201 +0 0.01% 9,520
2023-05-18 2023-05-16 0.122 78,201 +0 0.01% 9,520
2023-05-17 2023-05-15 0.122 78,201 +0 0.01% 9,520
2023-05-16 2023-05-12 0.122 78,201 +0 0.01% 9,520
2023-05-15 2023-05-11 0.139 78,201 +0 0.01% 10,880
2023-05-12 2023-05-10 0.139 78,201 +0 0.01% 10,880
2023-05-11 2023-05-09 0.139 78,201 +0 0.01% 10,880
2023-05-10 2023-05-08 0.139 78,201 +0 0.01% 10,880
2023-05-09 2023-05-05 0.139 78,201 +0 0.01% 10,880
2023-05-08 2023-05-04 0.139 78,201 +0 0.01% 10,880
2023-05-05 2023-05-03 0.139 78,201 +0 0.01% 10,880
2023-05-04 2023-05-02 0.139 78,201 +0 0.01% 10,880
2023-05-03 2023-04-28 0.139 78,201 +0 0.01% 10,880
2023-05-02 2023-04-27 0.140 78,201 +0 0.01% 10,960
2023-04-28 2023-04-26 0.140 78,201 +0 0.01% 10,960
2023-04-27 2023-04-25 0.140 78,201 +0 0.01% 10,960
2023-04-26 2023-04-24 0.148 78,201 +0 0.01% 11,600
2023-04-25 2023-04-21 0.148 78,201 +0 0.01% 11,600
2023-04-24 2023-04-20 0.148 78,201 +0 0.01% 11,600
2023-04-21 2023-04-19 0.141 78,201 +0 0.01% 11,040
2023-04-20 2023-04-18 0.141 78,201 +0 0.01% 11,040
2023-04-19 2023-04-17 0.141 78,201 +0 0.01% 11,040
2023-04-18 2023-04-14 0.141 78,201 +0 0.01% 11,040
2023-04-17 2023-04-13 0.141 78,201 +0 0.01% 11,040
2023-04-14 2023-04-12 0.141 78,201 +0 0.01% 11,040
2023-04-13 2023-04-11 0.141 78,201 +0 0.01% 11,040
2023-04-12 2023-04-06 0.141 78,201 +0 0.01% 11,040
2023-04-11 2023-04-04 0.141 78,201 +0 0.01% 11,040
2023-04-06 2023-04-03 0.141 78,201 +0 0.01% 11,040
2023-04-04 2023-03-31 0.141 78,201 +0 0.01% 11,040
2023-04-03 2023-03-30 0.141 78,201 +0 0.01% 11,040
2023-03-31 2023-03-29 0.141 78,201 +0 0.01% 11,040
2023-03-30 2023-03-28 0.141 78,201 +0 0.01% 11,040
2023-03-29 2023-03-27 0.141 78,201 +0 0.01% 11,040
2023-03-28 2023-03-24 0.141 78,201 +0 0.01% 11,040
2023-03-27 2023-03-23 0.141 78,201 +0 0.01% 11,040
2023-03-24 2023-03-22 0.141 78,201 +0 0.01% 11,040
2023-03-23 2023-03-21 0.141 78,201 +0 0.01% 11,040
2023-03-22 2023-03-20 0.140 78,201 +0 0.01% 10,960
2023-03-21 2023-03-17 0.140 78,201 +0 0.01% 10,960
2023-03-20 2023-03-16 0.140 78,201 +0 0.01% 10,960
2023-03-17 2023-03-15 0.140 78,201 +0 0.01% 10,960
2023-03-16 2023-03-14 0.140 78,201 +0 0.01% 10,960
2023-03-15 2023-03-13 0.142 78,201 +0 0.01% 11,120
2023-03-14 2023-03-10 0.142 78,201 +0 0.01% 11,120
2023-03-13 2023-03-09 0.143 78,201 +0 0.01% 11,200
2023-03-10 2023-03-08 0.143 78,201 +0 0.01% 11,200
2023-03-09 2023-03-07 0.143 78,201 +0 0.01% 11,200
2023-03-08 2023-03-06 0.143 78,201 +0 0.01% 11,200
2023-03-07 2023-03-03 0.143 78,201 +0 0.01% 11,200
2023-03-06 2023-03-02 0.143 78,201 +0 0.01% 11,200
2023-03-03 2023-03-01 0.143 78,201 +0 0.01% 11,200
2023-03-02 2023-02-28 0.153 78,201 +0 0.01% 12,000
2023-03-01 2023-02-27 0.153 78,201 +0 0.01% 12,000
2023-02-28 2023-02-24 0.153 78,201 +0 0.01% 12,000
2023-02-27 2023-02-23 0.153 78,201 +0 0.01% 12,000
2023-02-24 2023-02-22 0.153 78,201 +0 0.01% 12,000
2023-02-23 2023-02-21 0.153 78,201 +0 0.01% 12,000
2023-02-22 2023-02-20 0.153 78,201 +0 0.01% 12,000
2023-02-21 2023-02-17 0.153 78,201 +0 0.01% 12,000
2023-02-20 2023-02-16 0.153 78,201 +0 0.01% 12,000
2023-02-17 2023-02-15 0.153 78,201 +0 0.01% 12,000
2023-02-16 2023-02-14 0.153 78,201 +0 0.01% 12,000
2023-02-15 2023-02-13 0.153 78,201 +0 0.01% 12,000
2023-02-14 2023-02-10 0.153 78,201 +0 0.01% 12,000
2023-02-13 2023-02-09 0.153 78,201 +0 0.01% 12,000
2023-02-10 2023-02-08 0.153 78,201 +0 0.01% 12,000
2023-02-09 2023-02-07 0.153 78,201 +0 0.01% 12,000
2023-02-08 2023-02-06 0.141 78,201 +0 0.01% 11,040
2023-02-07 2023-02-03 0.141 78,201 +0 0.01% 11,040
2023-02-06 2023-02-02 0.141 78,201 +0 0.01% 11,040
2023-02-03 2023-02-01 0.141 78,201 +0 0.01% 11,040
2023-02-02 2023-01-31 0.141 78,201 +0 0.01% 11,040
2023-02-01 2023-01-30 0.141 78,201 +0 0.01% 11,040
2023-01-31 2023-01-27 0.141 78,201 +0 0.01% 11,040
2023-01-30 2023-01-26 0.141 78,201 +0 0.01% 11,040
2023-01-27 2023-01-20 0.141 78,201 +0 0.01% 11,040
2023-01-26 2023-01-19 0.149 78,201 +0 0.01% 11,680
2023-01-20 2023-01-18 0.149 78,201 +0 0.01% 11,680
2023-01-19 2023-01-17 0.149 78,201 +0 0.01% 11,680
2023-01-18 2023-01-16 0.149 78,201 +0 0.01% 11,680
2023-01-17 2023-01-13 0.149 78,201 +0 0.01% 11,680
2023-01-16 2023-01-12 0.149 78,201 +0 0.01% 11,680
2023-01-13 2023-01-11 0.149 78,201 +0 0.01% 11,680
2023-01-12 2023-01-10 0.149 78,201 +0 0.01% 11,680
2023-01-11 2023-01-09 0.149 78,201 +0 0.01% 11,680
2023-01-10 2023-01-06 0.149 78,201 +0 0.01% 11,680
2023-01-09 2023-01-05 0.142 78,201 +0 0.01% 11,120
2023-01-06 2023-01-04 0.142 78,201 +0 0.01% 11,120
2023-01-05 2023-01-03 0.142 78,201 +0 0.01% 11,120
2023-01-04 2022-12-30 0.142 78,201 +0 0.01% 11,120
2023-01-03 2022-12-29 0.142 78,201 +0 0.01% 11,120
2022-12-30 2022-12-28 0.142 78,201 +0 0.01% 11,120
2022-12-29 2022-12-23 0.142 78,201 +0 0.01% 11,120
2022-12-28 2022-12-22 0.142 78,201 +0 0.01% 11,120
2022-12-23 2022-12-21 0.144 78,201 +0 0.01% 11,280
2022-12-22 2022-12-20 0.144 78,201 +0 0.01% 11,280
2022-12-21 2022-12-19 0.144 78,201 +0 0.01% 11,280
2022-12-20 2022-12-16 0.163 78,201 +0 0.01% 12,720
2022-12-19 2022-12-15 0.163 78,201 +0 0.01% 12,720
2022-12-16 2022-12-14 0.163 78,201 +0 0.01% 12,720
2022-12-15 2022-12-13 0.163 78,201 +0 0.01% 12,720
2022-12-14 2022-12-12 0.141 78,201 +0 0.01% 11,040
2022-12-13 2022-12-09 0.141 78,201 +0 0.01% 11,040
2022-12-12 2022-12-08 0.141 78,201 +0 0.01% 11,040
2022-12-09 2022-12-07 0.148 78,201 +0 0.01% 11,600
2022-12-08 2022-12-06 0.148 78,201 +0 0.01% 11,600
2022-12-07 2022-12-05 0.148 78,201 +0 0.01% 11,600
2022-12-06 2022-12-02 0.148 78,201 +0 0.01% 11,600
2022-12-05 2022-12-01 0.148 78,201 +0 0.01% 11,600
2022-12-02 2022-11-30 0.148 78,201 +0 0.01% 11,600
2022-12-01 2022-11-29 0.148 78,201 +0 0.01% 11,600
2022-11-30 2022-11-28 0.148 78,201 +0 0.01% 11,600
2022-11-29 2022-11-25 0.148 78,201 +0 0.01% 11,600
2022-11-28 2022-11-24 0.148 78,201 +0 0.01% 11,600
2022-11-25 2022-11-23 0.148 78,201 +0 0.01% 11,600
2022-11-24 2022-11-22 0.148 78,201 +0 0.01% 11,600
2022-11-23 2022-11-21 0.148 78,201 +0 0.01% 11,600
2022-11-22 2022-11-18 0.148 78,201 +0 0.01% 11,600
2022-11-21 2022-11-17 0.148 78,201 +0 0.01% 11,600
2022-11-18 2022-11-16 0.149 78,201 +0 0.01% 11,680
2022-11-17 2022-11-15 0.149 78,201 +0 0.01% 11,680
2022-11-16 2022-11-14 0.149 78,201 +0 0.01% 11,680
2022-11-15 2022-11-11 0.149 78,201 +0 0.01% 11,680
2022-11-14 2022-11-10 0.149 78,201 +0 0.01% 11,680
2022-11-11 2022-11-09 0.153 78,201 +0 0.01% 12,000
2022-11-10 2022-11-08 0.164 78,201 +0 0.01% 12,800
2022-11-09 2022-11-07 0.164 78,201 +0 0.01% 12,800
2022-11-08 2022-11-04 0.164 78,201 +0 0.01% 12,800
2022-11-07 2022-11-03 0.164 78,201 +0 0.01% 12,800
2022-11-04 2022-11-02 0.164 78,201 +0 0.01% 12,800
2022-11-03 2022-11-01 0.164 78,201 +0 0.01% 12,800
2022-11-02 2022-10-31 0.164 78,201 +0 0.01% 12,800
2022-11-01 2022-10-28 0.164 78,201 +0 0.01% 12,800
2022-10-31 2022-10-27 0.164 78,201 +0 0.01% 12,800
2022-10-28 2022-10-26 0.164 78,201 +0 0.01% 12,800
2022-10-27 2022-10-25 0.164 78,201 +0 0.01% 12,800
2022-10-26 2022-10-24 0.165 78,201 +0 0.01% 12,880
2022-10-25 2022-10-21 0.159 78,201 +0 0.01% 12,400
2022-10-24 2022-10-20 0.159 78,201 +0 0.01% 12,400
2022-10-21 2022-10-19 0.159 78,201 +0 0.01% 12,400
2022-10-20 2022-10-18 0.159 78,201 +0 0.01% 12,400
2022-10-19 2022-10-17 0.165 78,201 +0 0.01% 12,880
2022-10-18 2022-10-14 0.165 78,201 +0 0.01% 12,880
2022-10-17 2022-10-13 0.165 78,201 +0 0.01% 12,880
2022-10-14 2022-10-12 0.165 78,201 +0 0.01% 12,880
2022-10-13 2022-10-11 0.165 78,201 +0 0.01% 12,880
2022-10-12 2022-10-10 0.165 78,201 +0 0.01% 12,880
2022-10-11 2022-10-07 0.165 78,201 +0 0.01% 12,880
2022-10-10 2022-10-06 0.165 78,201 +0 0.01% 12,880
2022-10-07 2022-10-05 0.165 78,201 +0 0.01% 12,880
2022-10-06 2022-10-03 0.165 78,201 +0 0.01% 12,880
2022-10-05 2022-09-30 0.165 78,201 +0 0.01% 12,880
2022-10-03 2022-09-29 0.165 78,201 +0 0.01% 12,880
2022-09-30 2022-09-28 0.166 78,201 +0 0.01% 12,960
2022-09-29 2022-09-27 0.166 78,201 +0 0.01% 12,960
2022-09-28 2022-09-26 0.166 78,201 +0 0.01% 12,960
2022-09-27 2022-09-23 0.166 78,201 +0 0.01% 12,960
2022-09-26 2022-09-22 0.166 78,201 +0 0.01% 12,960
2022-09-23 2022-09-21 0.166 78,201 +0 0.01% 12,960
2022-09-22 2022-09-20 0.166 78,201 +0 0.01% 12,960
2022-09-21 2022-09-19 0.166 78,201 +0 0.01% 12,960
2022-09-20 2022-09-16 0.166 78,201 +0 0.01% 12,960
2022-09-19 2022-09-15 0.166 78,201 +0 0.01% 12,960
2022-09-16 2022-09-14 0.166 78,201 +0 0.01% 12,960
2022-09-15 2022-09-13 0.166 78,201 +0 0.01% 12,960
2022-09-14 2022-09-09 0.166 78,201 +0 0.01% 12,960
2022-09-13 2022-09-08 0.166 78,201 +0 0.01% 12,960
2022-09-09 2022-09-07 0.166 78,201 +0 0.01% 12,960
2022-09-08 2022-09-06 0.166 78,201 +0 0.01% 12,960
2022-09-07 2022-09-05 0.166 78,201 +0 0.01% 12,960
2022-09-06 2022-09-02 0.166 78,201 +0 0.01% 12,960
2022-09-05 2022-09-01 0.166 78,201 +0 0.01% 12,960
2022-09-02 2022-08-31 0.166 78,201 +0 0.01% 12,960
2022-09-01 2022-08-30 0.166 78,201 +0 0.01% 12,960
2022-08-31 2022-08-29 0.166 78,201 +0 0.01% 12,960
2022-08-30 2022-08-26 0.166 78,201 +0 0.01% 12,960
2022-08-29 2022-08-25 0.166 78,201 +0 0.01% 12,960
2022-08-26 2022-08-24 0.166 78,201 +0 0.01% 12,960
2022-08-25 2022-08-23 0.166 78,201 +0 0.01% 12,960
2022-08-24 2022-08-22 0.166 78,201 +0 0.01% 12,960
2022-08-23 2022-08-19 0.159 78,201 +0 0.01% 12,400
2022-08-22 2022-08-18 0.159 78,201 +0 0.01% 12,400
2022-08-19 2022-08-17 0.159 78,201 +0 0.01% 12,400
2022-08-18 2022-08-16 0.159 78,201 +0 0.01% 12,400
2022-08-17 2022-08-15 0.159 78,201 +0 0.01% 12,400
2022-08-16 2022-08-12 0.159 78,201 +0 0.01% 12,400
2022-08-15 2022-08-11 0.159 78,201 +0 0.01% 12,400
2022-08-12 2022-08-10 0.159 78,201 +0 0.01% 12,400
2022-08-11 2022-08-09 0.159 78,201 +0 0.01% 12,400
2022-08-10 2022-08-08 0.160 78,201 +0 0.01% 12,480
2022-08-09 2022-08-05 0.162 78,201 +0 0.01% 12,640
2022-08-08 2022-08-04 0.162 78,201 +0 0.01% 12,640
2022-08-05 2022-08-03 0.162 78,201 +0 0.01% 12,640
2022-08-04 2022-08-02 0.162 78,201 +0 0.01% 12,640
2022-08-03 2022-08-01 0.162 78,201 +0 0.01% 12,640
2022-08-02 2022-07-29 0.162 78,201 +0 0.01% 12,640
2022-08-01 2022-07-28 0.162 78,201 +0 0.01% 12,640
2022-07-29 2022-07-27 0.161 78,201 +0 0.01% 12,560
2022-07-28 2022-07-26 0.161 78,201 +0 0.01% 12,560
2022-07-27 2022-07-25 0.161 78,201 +0 0.01% 12,560
2022-07-26 2022-07-22 0.161 78,201 +0 0.01% 12,560
2022-07-25 2022-07-21 0.170 78,201 +0 0.01% 13,280
2022-07-22 2022-07-20 0.170 78,201 +0 0.01% 13,280
2022-07-21 2022-07-19 0.170 78,201 +0 0.01% 13,280
2022-07-20 2022-07-18 0.170 78,201 +0 0.01% 13,280
2022-07-19 2022-07-15 0.164 78,201 +0 0.01% 12,800
2022-07-18 2022-07-14 0.164 78,201 +0 0.01% 12,800
2022-07-15 2022-07-13 0.164 78,201 +0 0.01% 12,800
2022-07-14 2022-07-12 0.172 78,201 +0 0.01% 13,440
2022-07-13 2022-07-11 0.172 78,201 +0 0.01% 13,440
2022-07-12 2022-07-08 0.172 78,201 +0 0.01% 13,440
2022-07-11 2022-07-07 0.172 78,201 +0 0.01% 13,440
2022-07-08 2022-07-06 0.172 78,201 +0 0.01% 13,440
2022-07-07 2022-07-05 0.172 78,201 +0 0.01% 13,440
2022-07-06 2022-07-04 0.172 78,201 +0 0.01% 13,440
2022-07-05 2022-06-30 0.172 78,201 +0 0.01% 13,440
2022-07-04 2022-06-29 0.172 78,201 +0 0.01% 13,440
2022-06-30 2022-06-28 0.172 78,201 +0 0.01% 13,440
2022-06-29 2022-06-27 0.172 78,201 +0 0.01% 13,440
2022-06-28 2022-06-24 0.172 78,201 +0 0.01% 13,440
2022-06-27 2022-06-23 0.172 78,201 +0 0.01% 13,440
2022-06-24 2022-06-22 0.157 78,201 +0 0.01% 12,240
2022-06-23 2022-06-21 0.168 78,201 +0 0.01% 13,120
2022-06-22 2022-06-20 0.168 78,201 +0 0.01% 13,120
2022-06-21 2022-06-17 0.168 78,201 +0 0.01% 13,120
2022-06-20 2022-06-16 0.168 78,201 +0 0.01% 13,120
2022-06-17 2022-06-15 0.168 78,201 +0 0.01% 13,120
2022-06-16 2022-06-14 0.168 78,201 +0 0.01% 13,120
2022-06-15 2022-06-13 0.168 78,201 +0 0.01% 13,120
2022-06-14 2022-06-10 0.168 78,201 +0 0.01% 13,120
2022-06-13 2022-06-09 0.168 78,201 +0 0.01% 13,120
2022-06-10 2022-06-08 0.168 78,201 +0 0.01% 13,120
2022-06-09 2022-06-07 0.168 78,201 +0 0.01% 13,120
2022-06-08 2022-06-06 0.168 78,201 +0 0.01% 13,120
2022-06-07 2022-06-02 0.168 78,201 +0 0.01% 13,120
2022-06-06 2022-06-01 0.168 78,201 +0 0.01% 13,120
2022-06-02 2022-05-31 0.168 78,201 +0 0.01% 13,120
2022-06-01 2022-05-30 0.168 78,201 +0 0.01% 13,120
2022-05-31 2022-05-27 0.168 78,201 +0 0.01% 13,120
2022-05-30 2022-05-26 0.168 78,201 +0 0.01% 13,120
2022-05-27 2022-05-25 0.168 78,201 +0 0.01% 13,120
2022-05-26 2022-05-24 0.168 78,201 +0 0.01% 13,120
2022-05-25 2022-05-23 0.168 78,201 +0 0.01% 13,120
2022-05-24 2022-05-20 0.168 78,201 +0 0.01% 13,120
2022-05-23 2022-05-19 0.168 78,201 +0 0.01% 13,120
2022-05-20 2022-05-18 0.168 78,201 +0 0.01% 13,120
2022-05-19 2022-05-17 0.168 78,201 +0 0.01% 13,120
2022-05-18 2022-05-16 0.168 78,201 +0 0.01% 13,120
2022-05-17 2022-05-13 0.168 78,201 +0 0.01% 13,120
2022-05-16 2022-05-12 0.169 78,201 +0 0.01% 13,200
2022-05-13 2022-05-11 0.172 78,201 +0 0.01% 13,440
2022-05-12 2022-05-10 0.172 78,201 +0 0.01% 13,440
2022-05-11 2022-05-06 0.174 78,201 +0 0.01% 13,600
2022-05-10 2022-05-05 0.174 78,201 +0 0.01% 13,600
2022-05-06 2022-05-04 0.174 78,201 +0 0.01% 13,600
2022-05-05 2022-05-03 0.174 78,201 +0 0.01% 13,600
2022-05-04 2022-04-29 0.174 78,201 +0 0.01% 13,600
2022-05-03 2022-04-28 0.174 78,201 +0 0.01% 13,600
2022-04-29 2022-04-27 0.174 78,201 +0 0.01% 13,600
2022-04-28 2022-04-26 0.174 78,201 +0 0.01% 13,600
2022-04-27 2022-04-25 0.179 78,201 +0 0.01% 14,000
2022-04-26 2022-04-22 0.184 78,201 +0 0.01% 14,400
2022-04-25 2022-04-21 0.189 78,201 +0 0.01% 14,800
2022-04-22 2022-04-20 0.189 78,201 +0 0.01% 14,800
2022-04-21 2022-04-19 0.189 78,201 +0 0.01% 14,800
2022-04-20 2022-04-14 0.189 78,201 +0 0.01% 14,800
2022-04-19 2022-04-13 0.189 78,201 +0 0.01% 14,800
2022-04-14 2022-04-12 0.189 78,201 +0 0.01% 14,800
2022-04-13 2022-04-11 0.189 78,201 +0 0.01% 14,800
2022-04-12 2022-04-08 0.189 78,201 +0 0.01% 14,800
2022-04-11 2022-04-07 0.189 78,201 +0 0.01% 14,800
2022-04-08 2022-04-06 0.189 78,201 +0 0.01% 14,800
2022-04-07 2022-04-04 0.189 78,201 +0 0.01% 14,800
2022-04-06 2022-04-01 0.189 78,201 +0 0.01% 14,800
2022-04-04 2022-03-31 0.189 78,201 +0 0.01% 14,800
2022-04-01 2022-03-30 0.189 78,201 +0 0.01% 14,800
2022-03-31 2022-03-29 0.189 78,201 +0 0.01% 14,800
2022-03-30 2022-03-28 0.189 78,201 +0 0.01% 14,800
2022-03-29 2022-03-25 0.180 78,201 +0 0.01% 14,080
2022-03-28 2022-03-24 0.180 78,201 +0 0.01% 14,080
2022-03-25 2022-03-23 0.180 78,201 +0 0.01% 14,080
2022-03-24 2022-03-22 0.184 78,201 +0 0.01% 14,400
2022-03-23 2022-03-21 0.189 78,201 +0 0.01% 14,800
2022-03-22 2022-03-18 0.189 78,201 +0 0.01% 14,800
2022-03-21 2022-03-17 0.189 78,201 +0 0.01% 14,800
2022-03-18 2022-03-16 0.194 78,201 +0 0.01% 15,200
2022-03-17 2022-03-15 0.194 78,201 +0 0.01% 15,200
2022-03-16 2022-03-14 0.194 78,201 +0 0.01% 15,200
2022-03-15 2022-03-11 0.194 78,201 +0 0.01% 15,200
2022-03-14 2022-03-10 0.199 78,201 +0 0.01% 15,600
2022-03-11 2022-03-09 0.199 78,201 +0 0.01% 15,600
2022-03-10 2022-03-08 0.218 78,201 +0 0.01% 17,040
2022-03-09 2022-03-07 0.181 78,201 +0 0.01% 14,160
2022-03-08 2022-03-04 0.181 78,201 +0 0.01% 14,160
2022-03-07 2022-03-03 0.179 78,201 +0 0.01% 14,000
2022-03-04 2022-03-02 0.179 78,201 +0 0.01% 14,000
2022-03-03 2022-03-01 0.185 78,201 +0 0.01% 14,480
2022-03-02 2022-02-28 0.184 78,201 +0 0.01% 14,400
2022-03-01 2022-02-25 0.184 78,201 +0 0.01% 14,400
2022-02-28 2022-02-24 0.184 78,201 +0 0.01% 14,400
2022-02-25 2022-02-23 0.184 78,201 +0 0.01% 14,400
2022-02-24 2022-02-22 0.184 78,201 +0 0.01% 14,400
2022-02-23 2022-02-21 0.184 78,201 +0 0.01% 14,400
2022-02-22 2022-02-18 0.184 78,201 +0 0.01% 14,400
2022-02-21 2022-02-17 0.184 78,201 +0 0.01% 14,400
2022-02-18 2022-02-16 0.184 78,201 +0 0.01% 14,400
2022-02-17 2022-02-15 0.184 78,201 +0 0.01% 14,400
2022-02-16 2022-02-14 0.187 78,201 +0 0.01% 14,640
2022-02-15 2022-02-11 0.188 78,201 +0 0.01% 14,720
2022-02-14 2022-02-10 0.188 78,201 +0 0.01% 14,720
2022-02-11 2022-02-09 0.188 78,201 +0 0.01% 14,720
2022-02-10 2022-02-08 0.180 78,201 +0 0.01% 14,080
2022-02-09 2022-02-07 0.180 78,201 +0 0.01% 14,080
2022-02-08 2022-02-04 0.180 78,201 +0 0.01% 14,080
2022-02-07 2022-01-31 0.180 78,201 +0 0.01% 14,080
2022-02-04 2022-01-27 0.180 78,201 +0 0.01% 14,080
2022-01-28 2022-01-26 0.184 78,201 +0 0.01% 14,400
2022-01-27 2022-01-25 0.184 78,201 +0 0.01% 14,400
2022-01-26 2022-01-24 0.184 78,201 +0 0.01% 14,400
2022-01-25 2022-01-21 0.184 78,201 +0 0.01% 14,400
2022-01-24 2022-01-20 0.184 78,201 +0 0.01% 14,400
2022-01-21 2022-01-19 0.184 78,201 +0 0.01% 14,400
2022-01-20 2022-01-18 0.184 78,201 +0 0.01% 14,400
2022-01-19 2022-01-17 0.184 78,201 +0 0.01% 14,400
2022-01-18 2022-01-14 0.193 78,201 +0 0.01% 15,120
2022-01-17 2022-01-13 0.194 78,201 +0 0.01% 15,200
2022-01-14 2022-01-12 0.194 78,201 +0 0.01% 15,200
2022-01-13 2022-01-11 0.194 78,201 +0 0.01% 15,200
2022-01-12 2022-01-10 0.194 78,201 +0 0.01% 15,200
2022-01-11 2022-01-07 0.194 78,201 +0 0.01% 15,200
2022-01-10 2022-01-06 0.194 78,201 +0 0.01% 15,200
2022-01-07 2022-01-05 0.204 78,201 +0 0.01% 15,920
2022-01-06 2022-01-04 0.194 78,201 +0 0.01% 15,200
2022-01-05 2022-01-03 0.194 78,201 +0 0.01% 15,200
2022-01-04 2021-12-31 0.194 78,201 +0 0.01% 15,200
2022-01-03 2021-12-29 0.194 78,201 +0 0.01% 15,200
2021-12-30 2021-12-28 0.194 78,201 +0 0.01% 15,200
2021-12-29 2021-12-24 0.194 78,201 +0 0.01% 15,200
2021-12-28 2021-12-22 0.194 78,201 +0 0.01% 15,200
2021-12-23 2021-12-21 0.194 78,201 +0 0.01% 15,200
2021-12-22 2021-12-20 0.203 78,201 +0 0.01% 15,840
2021-12-21 2021-12-17 0.204 78,201 +0 0.01% 15,920
2021-12-20 2021-12-16 0.204 78,201 +0 0.01% 15,920
2021-12-17 2021-12-15 0.194 78,201 +0 0.01% 15,200
2021-12-16 2021-12-14 0.194 78,201 +0 0.01% 15,200
2021-12-15 2021-12-13 0.194 78,201 +0 0.01% 15,200
2021-12-14 2021-12-10 0.194 78,201 +0 0.01% 15,200
2021-12-13 2021-12-09 0.195 78,201 +0 0.01% 15,280
2021-12-10 2021-12-08 0.205 78,201 +0 0.01% 16,000
2021-12-09 2021-12-07 0.205 78,201 +0 0.01% 16,000
2021-12-08 2021-12-06 0.205 78,201 +0 0.01% 16,000
2021-12-07 2021-12-03 0.205 78,201 +0 0.01% 16,000
2021-12-06 2021-12-02 0.205 78,201 +0 0.01% 16,000
2021-12-03 2021-12-01 0.205 78,201 +0 0.01% 16,000
2021-12-02 2021-11-30 0.205 78,201 +0 0.01% 16,000
2021-12-01 2021-11-29 0.206 78,201 +0 0.01% 16,080
2021-11-30 2021-11-26 0.206 78,201 +0 0.01% 16,080
2021-11-29 2021-11-25 0.206 78,201 +0 0.01% 16,080
2021-11-26 2021-11-24 0.207 78,201 +0 0.01% 16,160
2021-11-25 2021-11-23 0.206 78,201 +0 0.01% 16,080
2021-11-24 2021-11-22 0.206 78,201 +0 0.01% 16,080
2021-11-23 2021-11-19 0.207 78,201 +0 0.01% 16,160
2021-11-22 2021-11-18 0.194 78,201 +0 0.01% 15,200
2021-11-19 2021-11-17 0.194 78,201 +0 0.01% 15,200
2021-11-18 2021-11-16 0.194 78,201 +0 0.01% 15,200
2021-11-17 2021-11-15 0.205 78,201 +0 0.01% 16,000
2021-11-16 2021-11-12 0.205 78,201 +0 0.01% 16,000
2021-11-15 2021-11-11 0.209 78,201 +0 0.01% 16,320
2021-11-12 2021-11-10 0.210 78,201 +0 0.01% 16,400
2021-11-11 2021-11-09 0.199 78,201 +0 0.01% 15,600
2021-11-10 2021-11-08 0.199 78,201 +0 0.01% 15,600
2021-11-09 2021-11-05 0.199 78,201 +0 0.01% 15,600
2021-11-08 2021-11-04 0.199 78,201 +0 0.01% 15,600
2021-11-05 2021-11-03 0.199 78,201 +0 0.01% 15,600
2021-11-04 2021-11-02 0.199 78,201 +0 0.01% 15,600
2021-11-03 2021-11-01 0.199 78,201 +0 0.01% 15,600
2021-11-02 2021-10-29 0.199 78,201 +0 0.01% 15,600
2021-11-01 2021-10-28 0.199 78,201 +0 0.01% 15,600
2021-10-29 2021-10-27 0.199 78,201 +0 0.01% 15,600
2021-10-28 2021-10-26 0.199 78,201 +0 0.01% 15,600
2021-10-27 2021-10-25 0.199 78,201 +0 0.01% 15,600
2021-10-26 2021-10-22 0.199 78,201 +0 0.01% 15,600
2021-10-25 2021-10-21 0.199 78,201 +0 0.01% 15,600
2021-10-22 2021-10-20 0.218 78,201 +0 0.01% 17,040
2021-10-21 2021-10-19 0.218 78,201 +0 0.01% 17,040
2021-10-20 2021-10-18 0.218 78,201 +0 0.01% 17,040
2021-10-19 2021-10-15 0.218 78,201 +0 0.01% 17,040
2021-10-18 2021-10-12 0.218 78,201 +0 0.01% 17,040
2021-10-15 2021-10-11 0.218 78,201 +0 0.01% 17,040
2021-10-12 2021-10-08 0.218 78,201 +0 0.01% 17,040
2021-10-11 2021-10-07 0.218 78,201 +0 0.01% 17,040
2021-10-08 2021-10-06 0.218 78,201 +0 0.01% 17,040
2021-10-07 2021-10-05 0.218 78,201 +0 0.01% 17,040
2021-10-06 2021-10-04 0.218 78,201 +0 0.01% 17,040
2021-10-05 2021-09-30 0.218 78,201 +0 0.01% 17,040
2021-10-04 2021-09-29 0.218 78,201 +0 0.01% 17,040
2021-09-30 2021-09-28 0.218 78,201 +0 0.01% 17,040
2021-09-29 2021-09-27 0.218 78,201 +0 0.01% 17,040
2021-09-28 2021-09-24 0.218 78,201 +0 0.01% 17,040
2021-09-27 2021-09-23 0.218 78,201 +0 0.01% 17,040
2021-09-24 2021-09-21 0.218 78,201 +0 0.01% 17,040
2021-09-23 2021-09-20 0.219 78,201 +0 0.01% 17,120
2021-09-21 2021-09-17 0.199 78,201 +0 0.01% 15,600
2021-09-20 2021-09-16 0.201 78,201 +0 0.01% 15,680
2021-09-17 2021-09-15 0.201 78,201 +0 0.01% 15,680
2021-09-16 2021-09-14 0.201 78,201 +0 0.01% 15,680
2021-09-15 2021-09-13 0.206 78,201 +0 0.01% 16,080
2021-09-14 2021-09-10 0.206 78,201 +0 0.01% 16,080
2021-09-13 2021-09-09 0.206 78,201 +0 0.01% 16,080
2021-09-10 2021-09-08 0.206 78,201 +0 0.01% 16,080
2021-09-09 2021-09-07 0.206 78,201 +0 0.01% 16,080
2021-09-08 2021-09-06 0.206 78,201 +0 0.01% 16,080
2021-09-07 2021-09-03 0.206 78,201 +0 0.01% 16,080
2021-09-06 2021-09-02 0.201 78,201 +0 0.01% 15,680
2021-09-03 2021-09-01 0.201 78,201 +0 0.01% 15,680
2021-09-02 2021-08-31 0.201 78,201 +0 0.01% 15,680
2021-09-01 2021-08-30 0.201 78,201 +0 0.01% 15,680
2021-08-31 2021-08-27 0.210 78,201 +0 0.01% 16,400
2021-08-30 2021-08-26 0.210 78,201 +0 0.01% 16,400
2021-08-27 2021-08-25 0.210 78,201 +0 0.01% 16,400
2021-08-26 2021-08-24 0.210 78,201 +0 0.01% 16,400
2021-08-25 2021-08-23 0.199 78,201 +0 0.01% 15,600
2021-08-24 2021-08-20 0.199 78,201 +0 0.01% 15,600
2021-08-23 2021-08-19 0.199 78,201 +0 0.01% 15,600
2021-08-20 2021-08-18 0.199 78,201 +0 0.01% 15,600
2021-08-19 2021-08-17 0.199 78,201 +0 0.01% 15,600
2021-08-18 2021-08-16 0.199 78,201 +0 0.01% 15,600
2021-08-17 2021-08-13 0.199 78,201 +0 0.01% 15,600
2021-08-16 2021-08-12 0.199 78,201 +0 0.01% 15,600
2021-08-13 2021-08-11 0.206 78,201 +0 0.01% 16,080
2021-08-12 2021-08-10 0.205 78,201 +0 0.01% 16,000
2021-08-11 2021-08-09 0.205 78,201 +0 0.01% 16,000
2021-08-10 2021-08-06 0.205 78,201 +0 0.01% 16,000
2021-08-09 2021-08-05 0.205 78,201 +0 0.01% 16,000
2021-08-06 2021-08-04 0.205 78,201 +0 0.01% 16,000
2021-08-05 2021-08-03 0.205 78,201 +0 0.01% 16,000
2021-08-04 2021-08-02 0.205 78,201 +0 0.01% 16,000
2021-08-03 2021-07-30 0.205 78,201 +0 0.01% 16,000
2021-08-02 2021-07-29 0.205 78,201 +0 0.01% 16,000
2021-07-30 2021-07-28 0.205 78,201 +0 0.01% 16,000
2021-07-29 2021-07-27 0.205 78,201 +0 0.01% 16,000
2021-07-28 2021-07-26 0.205 78,201 +0 0.01% 16,000
2021-07-27 2021-07-23 0.210 78,201 +0 0.01% 16,400
2021-07-26 2021-07-22 0.210 78,201 +0 0.01% 16,400
2021-07-23 2021-07-21 0.219 78,201 +0 0.01% 17,120
2021-07-22 2021-07-20 0.219 78,201 +0 0.01% 17,120
2021-07-21 2021-07-19 0.219 78,201 +0 0.01% 17,120
2021-07-20 2021-07-16 0.224 78,201 +0 0.01% 17,520
2021-07-19 2021-07-15 0.220 78,201 +0 0.01% 17,200
2021-07-16 2021-07-14 0.220 78,201 +0 0.01% 17,200
2021-07-15 2021-07-13 0.220 78,201 +0 0.01% 17,200
2021-07-14 2021-07-12 0.220 78,201 +0 0.01% 17,200
2021-07-13 2021-07-09 0.223 78,201 +0 0.01% 17,440
2021-07-12 2021-07-08 0.223 78,201 +0 0.01% 17,440
2021-07-09 2021-07-07 0.223 78,201 +0 0.01% 17,440
2021-07-08 2021-07-06 0.223 78,201 +0 0.01% 17,440
2021-07-07 2021-07-05 0.223 78,201 +0 0.01% 17,440
2021-07-06 2021-07-02 0.232 78,201 +0 0.01% 18,160
2021-07-05 2021-06-30 0.232 78,201 +0 0.01% 18,160
2021-07-02 2021-06-29 0.232 78,201 +0 0.01% 18,160
2021-06-30 2021-06-28 0.232 78,201 +0 0.01% 18,160
2021-06-29 2021-06-25 0.232 78,201 +0 0.01% 18,160
2021-06-28 2021-06-24 0.246 78,201 +0 0.01% 19,200
2021-06-25 2021-06-23 0.223 78,201 +0 0.01% 17,440
2021-06-24 2021-06-22 0.221 78,201 +0 0.01% 17,280
2021-06-23 2021-06-21 0.221 78,201 +0 0.01% 17,280
2021-06-22 2021-06-18 0.221 78,201 +0 0.01% 17,280
2021-06-21 2021-06-17 0.221 78,201 +0 0.01% 17,280
2021-06-18 2021-06-16 0.221 78,201 +0 0.01% 17,280
2021-06-17 2021-06-15 0.237 78,201 +0 0.01% 18,560
2021-06-16 2021-06-11 0.237 78,201 +0 0.01% 18,560
2021-06-15 2021-06-10 0.237 78,201 +0 0.01% 18,560
2021-06-11 2021-06-09 0.237 78,201 +0 0.01% 18,560
2021-06-10 2021-06-08 0.237 78,201 +0 0.01% 18,560
2021-06-09 2021-06-07 0.237 78,201 +0 0.01% 18,560
2021-06-08 2021-06-04 0.237 78,201 +0 0.01% 18,560
2021-06-07 2021-06-03 0.237 78,201 +0 0.01% 18,560
2021-06-04 2021-06-02 0.237 78,201 +0 0.01% 18,560
2021-06-03 2021-06-01 0.237 78,201 +0 0.01% 18,560
2021-06-02 2021-05-31 0.237 78,201 +0 0.01% 18,560
2021-06-01 2021-05-28 0.237 78,201 +0 0.01% 18,560
2021-05-31 2021-05-27 0.237 78,201 +0 0.01% 18,560
2021-05-28 2021-05-26 0.237 78,201 +0 0.01% 18,560
2021-05-27 2021-05-25 0.237 78,201 +0 0.01% 18,560
2021-05-26 2021-05-24 0.237 78,201 +0 0.01% 18,560
2021-05-25 2021-05-21 0.237 78,201 +0 0.01% 18,560
2021-05-24 2021-05-20 0.237 78,201 +0 0.01% 18,560
2021-05-21 2021-05-18 0.237 78,201 +0 0.01% 18,560
2021-05-20 2021-05-17 0.237 78,201 +0 0.01% 18,560
2021-05-18 2021-05-14 0.237 78,201 +0 0.01% 18,560
2021-05-17 2021-05-13 0.237 78,201 +0 0.01% 18,560
2021-05-14 2021-05-12 0.237 78,201 +0 0.01% 18,560
2021-05-13 2021-05-11 0.237 78,201 +0 0.01% 18,560
2021-05-12 2021-05-10 0.237 78,201 +0 0.01% 18,560
2021-05-11 2021-05-07 0.237 78,201 +0 0.01% 18,560
2021-05-10 2021-05-06 0.237 78,201 +0 0.01% 18,560
2021-05-07 2021-05-05 0.225 78,201 +0 0.01% 17,600
2021-05-06 2021-05-04 0.225 78,201 +0 0.01% 17,600
2021-05-05 2021-05-03 0.239 78,201 +0 0.01% 18,720
2021-05-04 2021-04-30 0.225 78,201 +0 0.01% 17,600
2021-05-03 2021-04-29 0.220 78,201 +0 0.01% 17,200
2021-04-30 2021-04-28 0.216 78,201 +0 0.01% 16,880
2021-04-29 2021-04-27 0.216 78,201 +0 0.01% 16,880
2021-04-28 2021-04-26 0.216 78,201 +0 0.01% 16,880
2021-04-27 2021-04-23 0.216 78,201 +0 0.01% 16,880
2021-04-26 2021-04-22 0.216 78,201 +0 0.01% 16,880
2021-04-23 2021-04-21 0.216 78,201 +0 0.01% 16,880
2021-04-22 2021-04-20 0.222 78,201 +0 0.01% 17,360
2021-04-21 2021-04-19 0.222 78,201 +0 0.01% 17,360
2021-04-20 2021-04-16 0.222 78,201 +0 0.01% 17,360
2021-04-19 2021-04-15 0.222 78,201 +0 0.01% 17,360
2021-04-16 2021-04-14 0.222 78,201 +0 0.01% 17,360
2021-04-15 2021-04-13 0.215 78,201 +0 0.01% 16,800
2021-04-14 2021-04-12 0.217 78,201 +0 0.01% 16,960
2021-04-13 2021-04-09 0.217 78,201 +0 0.01% 16,960
2021-04-12 2021-04-08 0.217 78,201 +0 0.01% 16,960
2021-04-09 2021-04-07 0.217 78,201 +0 0.01% 16,960
2021-04-08 2021-04-01 0.217 78,201 +0 0.01% 16,960
2021-04-07 2021-03-31 0.217 78,201 +0 0.01% 16,960
2021-04-01 2021-03-30 0.217 78,201 +0 0.01% 16,960
2021-03-31 2021-03-29 0.217 78,201 +0 0.01% 16,960
2021-03-30 2021-03-26 0.217 78,201 +0 0.01% 16,960
2021-03-29 2021-03-25 0.217 78,201 +0 0.01% 16,960
2021-03-26 2021-03-24 0.235 78,201 +0 0.01% 18,400
2021-03-25 2021-03-23 0.235 78,201 +0 0.01% 18,400
2021-03-24 2021-03-22 0.235 78,201 +0 0.01% 18,400
2021-03-23 2021-03-19 0.235 78,201 +0 0.01% 18,400
2021-03-22 2021-03-18 0.235 78,201 +0 0.01% 18,400
2021-03-19 2021-03-17 0.235 78,201 +0 0.01% 18,400
2021-03-18 2021-03-16 0.235 78,201 +0 0.01% 18,400
2021-03-17 2021-03-15 0.235 78,201 +0 0.01% 18,400
2021-03-16 2021-03-12 0.235 78,201 +0 0.01% 18,400
2021-03-15 2021-03-11 0.215 78,201 +0 0.01% 16,800
2021-03-12 2021-03-10 0.215 78,201 +0 0.01% 16,800
2021-03-11 2021-03-09 0.220 78,201 +0 0.01% 17,200
2021-03-10 2021-03-08 0.220 78,201 +0 0.01% 17,200
2021-03-09 2021-03-05 0.220 78,201 +0 0.01% 17,200
2021-03-08 2021-03-04 0.220 78,201 +0 0.01% 17,200
2021-03-05 2021-03-03 0.220 78,201 +0 0.01% 17,200
2021-03-04 2021-03-02 0.220 78,201 +0 0.01% 17,200
2021-03-03 2021-03-01 0.220 78,201 +0 0.01% 17,200
2021-03-02 2021-02-26 0.220 78,201 +0 0.01% 17,200
2021-03-01 2021-02-25 0.220 78,201 +0 0.01% 17,200
2021-02-26 2021-02-24 0.220 78,201 +0 0.01% 17,200
2021-02-25 2021-02-23 0.220 78,201 +0 0.01% 17,200
2021-02-24 2021-02-22 0.220 78,201 +0 0.01% 17,200
2021-02-23 2021-02-19 0.220 78,201 +0 0.01% 17,200
2021-02-22 2021-02-18 0.220 78,201 +0 0.01% 17,200
2021-02-19 2021-02-17 0.220 78,201 +0 0.01% 17,200
2021-02-18 2021-02-16 0.223 78,201 +0 0.01% 17,440
2021-02-17 2021-02-11 0.223 78,201 +0 0.01% 17,440
2021-02-16 2021-02-09 0.215 78,201 +0 0.01% 16,800
2021-02-10 2021-02-08 0.215 78,201 +0 0.01% 16,800
2021-02-09 2021-02-05 0.221 78,201 +0 0.01% 17,280
2021-02-08 2021-02-04 0.221 78,201 +0 0.01% 17,280
2021-02-05 2021-02-03 0.223 78,201 +0 0.01% 17,440
2021-02-04 2021-02-02 0.223 78,201 +0 0.01% 17,440
2021-02-03 2021-02-01 0.223 78,201 +0 0.01% 17,440
2021-02-02 2021-01-29 0.223 78,201 +0 0.01% 17,440
2021-02-01 2021-01-28 0.223 78,201 +0 0.01% 17,440
2021-01-29 2021-01-27 0.223 78,201 +0 0.01% 17,440
2021-01-28 2021-01-26 0.223 78,201 +0 0.01% 17,440
2021-01-27 2021-01-25 0.216 78,201 +0 0.01% 16,880
2021-01-26 2021-01-22 0.230 78,201 +0 0.01% 18,000
2021-01-25 2021-01-21 0.230 78,201 +0 0.01% 18,000
2021-01-22 2021-01-20 0.230 78,201 +0 0.01% 18,000
2021-01-21 2021-01-19 0.230 78,201 +0 0.01% 18,000
2021-01-20 2021-01-18 0.225 78,201 +0 0.01% 17,600
2021-01-19 2021-01-15 0.219 78,201 +0 0.01% 17,120
2021-01-18 2021-01-14 0.219 78,201 +0 0.01% 17,120
2021-01-15 2021-01-13 0.220 78,201 +0 0.01% 17,200
2021-01-14 2021-01-12 0.230 78,201 +0 0.01% 18,000
2021-01-13 2021-01-11 0.225 78,201 +0 0.01% 17,600
2021-01-12 2021-01-08 0.225 78,201 +0 0.01% 17,600
2021-01-11 2021-01-07 0.225 78,201 +0 0.01% 17,600
2021-01-08 2021-01-06 0.225 78,201 +0 0.01% 17,600
2021-01-07 2021-01-05 0.233 78,201 +0 0.01% 18,240
2021-01-06 2021-01-04 0.233 78,201 +0 0.01% 18,240
2021-01-05 2020-12-31 0.233 78,201 +0 0.01% 18,240
2021-01-04 2020-12-29 0.220 78,201 +0 0.01% 17,200
2020-12-30 2020-12-28 0.220 78,201 +0 0.01% 17,200
2020-12-29 2020-12-24 0.220 78,201 +0 0.01% 17,200
2020-12-28 2020-12-22 0.220 78,201 +0 0.01% 17,200
2020-12-23 2020-12-21 0.235 78,201 +0 0.01% 18,400
2020-12-22 2020-12-18 0.235 78,201 +0 0.01% 18,400
2020-12-21 2020-12-17 0.235 78,201 +0 0.01% 18,400
2020-12-18 2020-12-16 0.235 78,201 +0 0.01% 18,400
2020-12-17 2020-12-15 0.235 78,201 +0 0.01% 18,400
2020-12-16 2020-12-14 0.219 78,201 +0 0.01% 17,120
2020-12-15 2020-12-11 0.219 78,201 +0 0.01% 17,120
2020-12-14 2020-12-10 0.235 78,201 +0 0.01% 18,400
2020-12-11 2020-12-09 0.235 78,201 +0 0.01% 18,400
2020-12-10 2020-12-08 0.235 78,201 +0 0.01% 18,400
2020-12-09 2020-12-07 0.225 78,201 +0 0.01% 17,600
2020-12-08 2020-12-04 0.225 78,201 +0 0.01% 17,600
2020-12-07 2020-12-03 0.225 78,201 +0 0.01% 17,600
2020-12-04 2020-12-02 0.225 78,201 +0 0.01% 17,600
2020-12-03 2020-12-01 0.235 78,201 +0 0.01% 18,400
2020-12-02 2020-11-30 0.235 78,201 +0 0.01% 18,400
2020-12-01 2020-11-27 0.235 78,201 +0 0.01% 18,400
2020-11-30 2020-11-26 0.213 78,201 +0 0.01% 16,640
2020-11-27 2020-11-25 0.213 78,201 +0 0.01% 16,640
2020-11-26 2020-11-24 0.212 78,201 +0 0.01% 16,560
2020-11-25 2020-11-23 0.214 78,201 +0 0.01% 16,720
2020-11-24 2020-11-20 0.214 78,201 +376 0.01% 16,720
2020-11-23 2020-11-19 0.214 77,825 +0 0.01% 16,640
2020-11-20 2020-11-18 0.214 77,825 +0 0.01% 16,640
2020-11-19 2020-11-17 0.214 77,825 +0 0.01% 16,640
2020-11-18 2020-11-16 0.214 77,825 +0 0.01% 16,640
2020-11-17 2020-11-13 0.214 77,825 +0 0.01% 16,640
2020-11-16 2020-11-12 0.214 77,825 +0 0.01% 16,640
2020-11-13 2020-11-11 0.214 77,825 +0 0.01% 16,640
2020-11-12 2020-11-10 0.214 77,825 +0 0.01% 16,640
2020-11-11 2020-11-09 0.214 77,825 +0 0.01% 16,640
2020-11-10 2020-11-06 0.214 77,825 +0 0.01% 16,640
2020-11-09 2020-11-05 0.214 77,825 +0 0.01% 16,640
2020-11-06 2020-11-04 0.216 77,825 +0 0.01% 16,800
2020-11-05 2020-11-03 0.216 77,825 +0 0.01% 16,800
2020-11-04 2020-11-02 0.216 77,825 +0 0.01% 16,800
2020-11-03 2020-10-30 0.216 77,825 +0 0.01% 16,800
2020-11-02 2020-10-29 0.216 77,825 +0 0.01% 16,800
2020-10-30 2020-10-28 0.216 77,825 +0 0.01% 16,800
2020-10-29 2020-10-27 0.216 77,825 +0 0.01% 16,800
2020-10-28 2020-10-23 0.216 77,825 +0 0.01% 16,800
2020-10-27 2020-10-22 0.216 77,825 +0 0.01% 16,800
2020-10-23 2020-10-21 0.216 77,825 +0 0.01% 16,800
2020-10-22 2020-10-20 0.216 77,825 +0 0.01% 16,800
2020-10-21 2020-10-19 0.216 77,825 +0 0.01% 16,800
2020-10-20 2020-10-16 0.216 77,825 +0 0.01% 16,800
2020-10-19 2020-10-15 0.216 77,825 +0 0.01% 16,800
2020-10-16 2020-10-14 0.216 77,825 +0 0.01% 16,800
2020-10-15 2020-10-12 0.216 77,825 +0 0.01% 16,800
2020-10-14 2020-10-09 0.216 77,825 +0 0.01% 16,800
2020-10-12 2020-10-08 0.216 77,825 +0 0.01% 16,800
2020-10-09 2020-10-07 0.216 77,825 +0 0.01% 16,800
2020-10-08 2020-10-06 0.218 77,825 +0 0.01% 16,960
2020-10-07 2020-10-05 0.218 77,825 +0 0.01% 16,960
2020-10-06 2020-09-30 0.218 77,825 +0 0.01% 16,960
2020-10-05 2020-09-29 0.217 77,825 +0 0.01% 16,880
2020-09-30 2020-09-28 0.218 77,825 +0 0.01% 16,960
2020-09-29 2020-09-25 0.218 77,825 +0 0.01% 16,960
2020-09-28 2020-09-24 0.218 77,825 +0 0.01% 16,960
2020-09-25 2020-09-23 0.218 77,825 +0 0.01% 16,960
2020-09-24 2020-09-22 0.218 77,825 +0 0.01% 16,960
2020-09-23 2020-09-21 0.217 77,825 +0 0.01% 16,880
2020-09-22 2020-09-18 0.216 77,825 +0 0.01% 16,800
2020-09-21 2020-09-17 0.216 77,825 +0 0.01% 16,800
2020-09-18 2020-09-16 0.216 77,825 +0 0.01% 16,800
2020-09-17 2020-09-15 0.217 77,825 +0 0.01% 16,880
2020-09-16 2020-09-14 0.218 77,825 +0 0.01% 16,960
2020-09-15 2020-09-11 0.218 77,825 +0 0.01% 16,960
2020-09-14 2020-09-10 0.218 77,825 +0 0.01% 16,960
2020-09-11 2020-09-09 0.218 77,825 +0 0.01% 16,960
2020-09-10 2020-09-08 0.218 77,825 +0 0.01% 16,960
2020-09-09 2020-09-07 0.218 77,825 +0 0.01% 16,960
2020-09-08 2020-09-04 0.218 77,825 +0 0.01% 16,960
2020-09-07 2020-09-03 0.218 77,825 +0 0.01% 16,960
2020-09-04 2020-09-02 0.218 77,825 +0 0.01% 16,960
2020-09-03 2020-09-01 0.218 77,825 +0 0.01% 16,960
2020-09-02 2020-08-31 0.218 77,825 +0 0.01% 16,960
2020-09-01 2020-08-28 0.217 77,825 +0 0.01% 16,880
2020-08-31 2020-08-27 0.219 77,825 +0 0.01% 17,040
2020-08-28 2020-08-26 0.219 77,825 +367 0.01% 17,040
2020-08-27 2020-08-25 0.219 77,458 +0 0.01% 16,960
2020-08-26 2020-08-24 0.219 77,458 +0 0.01% 16,960
2020-08-25 2020-08-21 0.219 77,458 +0 0.01% 16,960
2020-08-24 2020-08-20 0.219 77,458 +0 0.01% 16,960
2020-08-21 2020-08-19 0.219 77,458 +0 0.01% 16,960
2020-08-20 2020-08-18 0.219 77,458 +0 0.01% 16,960
2020-08-19 2020-08-17 0.219 77,458 +0 0.01% 16,960
2020-08-18 2020-08-14 0.219 77,458 +0 0.01% 16,960
2020-08-17 2020-08-13 0.219 77,458 +0 0.01% 16,960
2020-08-14 2020-08-12 0.219 77,458 +0 0.01% 16,960
2020-08-13 2020-08-11 0.219 77,458 +0 0.01% 16,960
2020-08-12 2020-08-10 0.219 77,458 +0 0.01% 16,960
2020-08-11 2020-08-07 0.221 77,458 +0 0.01% 17,120
2020-08-10 2020-08-06 0.221 77,458 +0 0.01% 17,120
2020-08-07 2020-08-05 0.221 77,458 +0 0.01% 17,120
2020-08-06 2020-08-04 0.221 77,458 +0 0.01% 17,120
2020-08-05 2020-08-03 0.221 77,458 +0 0.01% 17,120
2020-08-04 2020-07-31 0.221 77,458 +0 0.01% 17,120
2020-08-03 2020-07-30 0.221 77,458 +0 0.01% 17,120
2020-07-31 2020-07-29 0.221 77,458 +0 0.01% 17,120
2020-07-30 2020-07-28 0.221 77,458 +0 0.01% 17,120
2020-07-29 2020-07-27 0.221 77,458 +0 0.01% 17,120
2020-07-28 2020-07-24 0.221 77,458 +0 0.01% 17,120
2020-07-27 2020-07-23 0.221 77,458 +0 0.01% 17,120
2020-07-24 2020-07-22 0.221 77,458 +0 0.01% 17,120
2020-07-23 2020-07-21 0.221 77,458 +0 0.01% 17,120
2020-07-22 2020-07-20 0.221 77,458 +0 0.01% 17,120
2020-07-21 2020-07-17 0.221 77,458 +0 0.01% 17,120
2020-07-20 2020-07-16 0.221 77,458 +0 0.01% 17,120
2020-07-17 2020-07-15 0.223 77,458 +0 0.01% 17,280
2020-07-16 2020-07-14 0.223 77,458 +0 0.01% 17,280
2020-07-15 2020-07-13 0.225 77,458 +0 0.01% 17,440
2020-07-14 2020-07-10 0.225 77,458 +0 0.01% 17,440
2020-07-13 2020-07-09 0.225 77,458 +0 0.01% 17,440
2020-07-10 2020-07-08 0.225 77,458 +0 0.01% 17,440
2020-07-09 2020-07-07 0.225 77,458 +0 0.01% 17,440
2020-07-08 2020-07-06 0.225 77,458 +0 0.01% 17,440
2020-07-07 2020-07-03 0.225 77,458 +0 0.01% 17,440
2020-07-06 2020-07-02 0.225 77,458 +0 0.01% 17,440
2020-07-03 2020-06-30 0.225 77,458 +0 0.01% 17,440
2020-07-02 2020-06-29 0.225 77,458 +0 0.01% 17,440
2020-06-30 2020-06-26 0.225 77,458 +0 0.01% 17,440
2020-06-29 2020-06-24 0.225 77,458 +0 0.01% 17,440
2020-06-26 2020-06-23 0.229 77,458 +0 0.01% 17,760
2020-06-24 2020-06-22 0.229 77,458 +0 0.01% 17,760
2020-06-23 2020-06-19 0.229 77,458 +0 0.01% 17,760
2020-06-22 2020-06-18 0.229 77,458 +0 0.01% 17,760
2020-06-19 2020-06-17 0.229 77,458 +0 0.01% 17,760
2020-06-18 2020-06-16 0.229 77,458 +0 0.01% 17,760
2020-06-17 2020-06-15 0.229 77,458 +0 0.01% 17,760
2020-06-16 2020-06-12 0.229 77,458 +0 0.01% 17,760
2020-06-15 2020-06-11 0.229 77,458 +0 0.01% 17,760
2020-06-12 2020-06-10 0.229 77,458 +0 0.01% 17,760
2020-06-11 2020-06-09 0.229 77,458 +0 0.01% 17,760
2020-06-10 2020-06-08 0.225 77,458 +0 0.01% 17,440
2020-06-09 2020-06-05 0.225 77,458 +0 0.01% 17,440
2020-06-08 2020-06-04 0.224 77,458 +0 0.01% 17,360
2020-06-05 2020-06-03 0.224 77,458 +0 0.01% 17,360
2020-06-04 2020-06-02 0.224 77,458 +0 0.01% 17,360
2020-06-03 2020-06-01 0.220 77,458 +0 0.01% 17,040
2020-06-02 2020-05-29 0.220 77,458 +0 0.01% 17,040
2020-06-01 2020-05-28 0.220 77,458 +0 0.01% 17,040
2020-05-29 2020-05-27 0.230 77,458 +0 0.01% 17,840
2020-05-28 2020-05-26 0.230 77,458 +0 0.01% 17,840
2020-05-27 2020-05-25 0.230 77,458 +0 0.01% 17,840
2020-05-26 2020-05-22 0.230 77,458 +0 0.01% 17,840
2020-05-25 2020-05-21 0.232 77,458 +0 0.01% 18,000
2020-05-22 2020-05-20 0.234 77,458 +0 0.01% 18,160
2020-05-21 2020-05-19 0.233 77,458 +0 0.01% 18,080
2020-05-20 2020-05-18 0.242 77,458 +0 0.01% 18,720
2020-05-19 2020-05-15 0.242 77,458 +0 0.01% 18,720
2020-05-18 2020-05-14 0.243 77,458 +0 0.01% 18,800
2020-05-15 2020-05-13 0.243 77,458 +0 0.01% 18,800
2020-05-14 2020-05-12 0.243 77,458 +0 0.01% 18,800
2020-05-13 2020-05-11 0.243 77,458 +0 0.01% 18,800
2020-05-12 2020-05-08 0.243 77,458 +0 0.01% 18,800
2020-05-11 2020-05-07 0.243 77,458 +0 0.01% 18,800
2020-05-08 2020-05-06 0.243 77,458 +0 0.01% 18,800
2020-05-07 2020-05-05 0.243 77,458 +0 0.01% 18,800
2020-05-06 2020-05-04 0.243 77,458 +0 0.01% 18,800
2020-05-05 2020-04-29 0.243 77,458 +0 0.01% 18,800
2020-05-04 2020-04-28 0.243 77,458 +0 0.01% 18,800
2020-04-29 2020-04-27 0.244 77,458 +0 0.01% 18,880
2020-04-28 2020-04-24 0.234 77,458 +0 0.01% 18,160
2020-04-27 2020-04-23 0.233 77,458 +0 0.01% 18,080
2020-04-24 2020-04-22 0.233 77,458 +0 0.01% 18,080
2020-04-23 2020-04-21 0.233 77,458 +0 0.01% 18,080
2020-04-22 2020-04-20 0.233 77,458 +0 0.01% 18,080
2020-04-21 2020-04-17 0.233 77,458 +0 0.01% 18,080
2020-04-20 2020-04-16 0.232 77,458 +0 0.01% 18,000
2020-04-17 2020-04-15 0.238 77,458 +0 0.01% 18,400
2020-04-16 2020-04-14 0.238 77,458 +0 0.01% 18,400
2020-04-15 2020-04-09 0.238 77,458 +0 0.01% 18,400
2020-04-14 2020-04-08 0.238 77,458 +0 0.01% 18,400
2020-04-09 2020-04-07 0.238 77,458 +0 0.01% 18,400
2020-04-08 2020-04-06 0.238 77,458 +0 0.01% 18,400
2020-04-07 2020-04-03 0.234 77,458 +0 0.01% 18,160
2020-04-06 2020-04-02 0.238 77,458 +0 0.01% 18,400
2020-04-03 2020-04-01 0.232 77,458 +0 0.01% 18,000
2020-04-02 2020-03-31 0.233 77,458 +0 0.01% 18,080
2020-04-01 2020-03-30 0.232 77,458 +0 0.01% 18,000
2020-03-31 2020-03-27 0.232 77,458 +0 0.01% 18,000
2020-03-30 2020-03-26 0.232 77,458 +0 0.01% 18,000
2020-03-27 2020-03-25 0.232 77,458 +0 0.01% 18,000
2020-03-26 2020-03-24 0.232 77,458 +0 0.01% 18,000
2020-03-25 2020-03-23 0.232 77,458 +0 0.01% 18,000
2020-03-24 2020-03-20 0.237 77,458 +0 0.01% 18,320
2020-03-23 2020-03-19 0.238 77,458 +0 0.01% 18,400
2020-03-20 2020-03-18 0.238 77,458 +0 0.01% 18,400
2020-03-19 2020-03-17 0.238 77,458 +0 0.01% 18,400
2020-03-18 2020-03-16 0.238 77,458 +0 0.01% 18,400
2020-03-17 2020-03-13 0.257 77,458 +0 0.01% 19,920
2020-03-16 2020-03-12 0.269 77,458 +0 0.01% 20,800
2020-03-13 2020-03-11 0.274 77,458 +0 0.01% 21,200
2020-03-12 2020-03-10 0.274 77,458 +0 0.01% 21,200
2020-03-11 2020-03-09 0.274 77,458 +0 0.01% 21,200
2020-03-10 2020-03-06 0.310 77,458 +0 0.01% 24,000
2020-03-09 2020-03-05 0.284 77,458 +0 0.01% 22,000
2020-03-06 2020-03-04 0.284 77,458 +0 0.01% 22,000
2020-03-05 2020-03-03 0.279 77,458 +0 0.01% 21,600
2020-03-04 2020-03-02 0.284 77,458 +0 0.01% 22,000
2020-03-03 2020-02-28 0.284 77,458 +0 0.01% 22,000
2020-03-02 2020-02-27 0.289 77,458 +0 0.01% 22,400
2020-02-28 2020-02-26 0.284 77,458 +0 0.01% 22,000
2020-02-27 2020-02-25 0.284 77,458 +0 0.01% 22,000
2020-02-26 2020-02-24 0.284 77,458 +0 0.01% 22,000
2020-02-25 2020-02-21 0.289 77,458 +0 0.01% 22,400
2020-02-24 2020-02-20 0.284 77,458 +0 0.01% 22,000
2020-02-21 2020-02-19 0.289 77,458 +0 0.01% 22,400
2020-02-20 2020-02-18 0.279 77,458 +0 0.01% 21,600
2020-02-19 2020-02-17 0.284 77,458 +0 0.01% 22,000
2020-02-18 2020-02-14 0.284 77,458 +0 0.01% 22,000
2020-02-17 2020-02-13 0.289 77,458 +0 0.01% 22,400
2020-02-14 2020-02-12 0.284 77,458 +0 0.01% 22,000
2020-02-13 2020-02-11 0.294 77,458 +0 0.01% 22,800
2020-02-12 2020-02-10 0.294 77,458 +0 0.01% 22,800
2020-02-11 2020-02-07 0.300 77,458 +0 0.01% 23,200
2020-02-10 2020-02-06 0.289 77,458 +0 0.01% 22,400
2020-02-07 2020-02-05 0.289 77,458 +0 0.01% 22,400
2020-02-06 2020-02-04 0.284 77,458 +0 0.01% 22,000
2020-02-05 2020-02-03 0.284 77,458 +0 0.01% 22,000
2020-02-04 2020-01-31 0.279 77,458 +0 0.01% 21,600
2020-02-03 2020-01-30 0.289 77,458 +0 0.01% 22,400
2020-01-31 2020-01-29 0.274 77,458 +0 0.01% 21,200
2020-01-30 2020-01-24 0.274 77,458 +0 0.01% 21,200
2020-01-29 2020-01-22 0.274 77,458 +0 0.01% 21,200
2020-01-23 2020-01-21 0.274 77,458 +0 0.01% 21,200
2020-01-22 2020-01-20 0.284 77,458 +0 0.01% 22,000
2020-01-21 2020-01-17 0.289 77,458 +0 0.01% 22,400
2020-01-20 2020-01-16 0.294 77,458 +0 0.01% 22,800
2020-01-17 2020-01-15 0.289 77,458 +0 0.01% 22,400
2020-01-16 2020-01-14 0.294 77,458 +0 0.01% 22,800
2020-01-15 2020-01-13 0.294 77,458 +0 0.01% 22,800
2020-01-14 2020-01-10 0.305 77,458 +0 0.01% 23,600
2020-01-13 2020-01-09 0.305 77,458 +0 0.01% 23,600
2020-01-10 2020-01-08 0.310 77,458 +0 0.01% 24,000
2020-01-09 2020-01-07 0.310 77,458 +0 0.01% 24,000
2020-01-08 2020-01-06 0.310 77,458 +0 0.01% 24,000
2020-01-07 2020-01-03 0.310 77,458 +0 0.01% 24,000
2020-01-06 2020-01-02 0.305 77,458 +0 0.01% 23,600
2020-01-03 2019-12-31 0.305 77,458 +0 0.01% 23,600
2020-01-02 2019-12-27 0.305 77,458 +0 0.01% 23,600
2019-12-30 2019-12-24 0.305 77,458 +0 0.01% 23,600
2019-12-27 2019-12-20 0.305 77,458 +0 0.01% 23,600
2019-12-23 2019-12-19 0.305 77,458 +0 0.01% 23,600
2019-12-20 2019-12-18 0.300 77,458 +0 0.01% 23,200
2019-12-19 2019-12-17 0.294 77,458 +0 0.01% 22,800
2019-12-18 2019-12-16 0.294 77,458 +0 0.01% 22,800
2019-12-17 2019-12-13 0.294 77,458 +0 0.01% 22,800
2019-12-16 2019-12-12 0.284 77,458 +0 0.01% 22,000
2019-12-13 2019-12-11 0.284 77,458 +0 0.01% 22,000
2019-12-12 2019-12-10 0.284 77,458 +0 0.01% 22,000
2019-12-11 2019-12-09 0.279 77,458 +0 0.01% 21,600
2019-12-10 2019-12-06 0.274 77,458 +0 0.01% 21,200
2019-12-09 2019-12-05 0.279 77,458 +0 0.01% 21,600
2019-12-06 2019-12-04 0.289 77,458 +0 0.01% 22,400
2019-12-05 2019-12-03 0.279 77,458 +0 0.01% 21,600
2019-12-04 2019-12-02 0.279 77,458 +0 0.01% 21,600
2019-12-03 2019-11-29 0.279 77,458 +0 0.01% 21,600
2019-12-02 2019-11-28 0.274 77,458 +0 0.01% 21,200
2019-11-29 2019-11-27 0.274 77,458 +0 0.01% 21,200
2019-11-28 2019-11-26 0.315 77,458 +0 0.01% 24,400
2019-11-27 2019-11-25 0.263 77,458 +0 0.01% 20,400
2019-11-26 2019-11-22 0.258 77,458 +0 0.01% 20,000
2019-11-25 2019-11-21 0.276 77,458 +0 0.01% 21,361
2019-11-22 2019-11-20 0.265 77,458 +585 0.01% 20,555
2019-11-21 2019-11-19 0.265 76,873 +0 0.01% 20,400
2019-11-20 2019-11-18 0.265 76,873 +0 0.01% 20,400
2019-11-19 2019-11-15 0.265 76,873 +0 0.01% 20,400
2019-11-18 2019-11-14 0.265 76,873 +0 0.01% 20,400
2019-11-15 2019-11-13 0.271 76,873 +0 0.01% 20,800
2019-11-14 2019-11-12 0.265 76,873 +0 0.01% 20,400
2019-11-13 2019-11-11 0.265 76,873 +0 0.01% 20,400
2019-11-12 2019-11-08 0.265 76,873 +0 0.01% 20,400
2019-11-11 2019-11-07 0.265 76,873 +0 0.01% 20,400
2019-11-08 2019-11-06 0.265 76,873 +0 0.01% 20,400
2019-11-07 2019-11-05 0.271 76,873 +0 0.01% 20,800
2019-11-06 2019-11-04 0.271 76,873 +0 0.01% 20,800
2019-11-05 2019-11-01 0.286 76,873 +0 0.01% 22,000
2019-11-04 2019-10-31 0.286 76,873 +0 0.01% 22,000
2019-11-01 2019-10-30 0.286 76,873 +0 0.01% 22,000
2019-10-31 2019-10-29 0.276 76,873 +0 0.01% 21,200
2019-10-30 2019-10-28 0.265 76,873 +0 0.01% 20,400
2019-10-29 2019-10-25 0.271 76,873 +0 0.01% 20,800
2019-10-28 2019-10-24 0.271 76,873 +0 0.01% 20,800
2019-10-25 2019-10-23 0.271 76,873 +0 0.01% 20,800
2019-10-24 2019-10-22 0.271 76,873 +0 0.01% 20,800
2019-10-23 2019-10-21 0.276 76,873 +0 0.01% 21,200
2019-10-22 2019-10-18 0.276 76,873 +0 0.01% 21,200
2019-10-21 2019-10-17 0.276 76,873 +0 0.01% 21,200
2019-10-18 2019-10-16 0.276 76,873 +0 0.01% 21,200
2019-10-17 2019-10-15 0.276 76,873 +0 0.01% 21,200
2019-10-16 2019-10-14 0.276 76,873 +0 0.01% 21,200
2019-10-15 2019-10-11 0.276 76,873 +0 0.01% 21,200
2019-10-14 2019-10-10 0.271 76,873 +0 0.01% 20,800
2019-10-11 2019-10-09 0.276 76,873 +0 0.01% 21,200
2019-10-10 2019-10-08 0.276 76,873 +0 0.01% 21,200
2019-10-09 2019-10-04 0.271 76,873 +0 0.01% 20,800
2019-10-08 2019-10-03 0.281 76,873 +0 0.01% 21,600
2019-10-04 2019-10-02 0.281 76,873 +0 0.01% 21,600
2019-10-03 2019-09-30 0.281 76,873 +0 0.01% 21,600
2019-10-02 2019-09-27 0.286 76,873 +0 0.01% 22,000
2019-09-30 2019-09-26 0.286 76,873 +0 0.01% 22,000
2019-09-27 2019-09-25 0.286 76,873 +0 0.01% 22,000
2019-09-26 2019-09-24 0.281 76,873 +0 0.01% 21,600
2019-09-25 2019-09-23 0.281 76,873 +0 0.01% 21,600
2019-09-24 2019-09-20 0.281 76,873 +0 0.01% 21,600
2019-09-23 2019-09-19 0.281 76,873 +0 0.01% 21,600
2019-09-20 2019-09-18 0.281 76,873 +0 0.01% 21,600
2019-09-19 2019-09-17 0.281 76,873 +0 0.01% 21,600
2019-09-18 2019-09-16 0.281 76,873 +0 0.01% 21,600
2019-09-17 2019-09-13 0.281 76,873 +0 0.01% 21,600
2019-09-16 2019-09-12 0.281 76,873 +0 0.01% 21,600
2019-09-13 2019-09-11 0.286 76,873 +0 0.01% 22,000
2019-09-12 2019-09-10 0.286 76,873 +0 0.01% 22,000
2019-09-11 2019-09-09 0.286 76,873 +0 0.01% 22,000
2019-09-10 2019-09-06 0.286 76,873 +0 0.01% 22,000
2019-09-09 2019-09-05 0.286 76,873 +0 0.01% 22,000
2019-09-06 2019-09-04 0.286 76,873 +0 0.01% 22,000
2019-09-05 2019-09-03 0.281 76,873 +0 0.01% 21,600
2019-09-04 2019-09-02 0.281 76,873 +0 0.01% 21,600
2019-09-03 2019-08-30 0.291 76,873 +0 0.01% 22,400
2019-09-02 2019-08-29 0.291 76,873 +0 0.01% 22,400
2019-08-30 2019-08-28 0.291 76,873 +0 0.01% 22,400
2019-08-29 2019-08-27 0.294 76,873 +0 0.01% 22,577
2019-08-28 2019-08-26 0.299 76,873 +604 0.01% 22,980
2019-08-27 2019-08-23 0.299 76,269 +0 0.01% 22,800
2019-08-26 2019-08-22 0.299 76,269 +0 0.01% 22,800
2019-08-23 2019-08-21 0.304 76,269 +0 0.01% 23,200
2019-08-22 2019-08-20 0.304 76,269 +0 0.01% 23,200
2019-08-21 2019-08-19 0.320 76,269 +0 0.01% 24,400
2019-08-20 2019-08-16 0.320 76,269 +0 0.01% 24,400
2019-08-19 2019-08-15 0.309 76,269 +0 0.01% 23,600
2019-08-16 2019-08-14 0.309 76,269 +0 0.01% 23,600
2019-08-15 2019-08-13 0.309 76,269 +0 0.01% 23,600
2019-08-14 2019-08-12 0.304 76,269 +0 0.01% 23,200
2019-08-13 2019-08-09 0.304 76,269 +0 0.01% 23,200
2019-08-12 2019-08-08 0.304 76,269 +0 0.01% 23,200
2019-08-09 2019-08-07 0.304 76,269 +0 0.01% 23,200
2019-08-08 2019-08-06 0.304 76,269 +0 0.01% 23,200
2019-08-07 2019-08-05 0.304 76,269 +0 0.01% 23,200
2019-08-06 2019-08-02 0.309 76,269 +0 0.01% 23,600
2019-08-05 2019-08-01 0.309 76,269 +0 0.01% 23,600
2019-08-02 2019-07-31 0.309 76,269 +0 0.01% 23,600
2019-08-01 2019-07-30 0.309 76,269 +0 0.01% 23,600
2019-07-31 2019-07-29 0.309 76,269 +0 0.01% 23,600
2019-07-30 2019-07-26 0.304 76,269 +0 0.01% 23,200
2019-07-29 2019-07-25 0.304 76,269 +0 0.01% 23,200
2019-07-26 2019-07-24 0.304 76,269 +0 0.01% 23,200
2019-07-25 2019-07-23 0.304 76,269 +0 0.01% 23,200
2019-07-24 2019-07-22 0.304 76,269 +0 0.01% 23,200
2019-07-23 2019-07-19 0.320 76,269 +0 0.01% 24,400
2019-07-22 2019-07-18 0.325 76,269 +0 0.01% 24,800
2019-07-19 2019-07-17 0.325 76,269 +0 0.01% 24,800
2019-07-18 2019-07-16 0.325 76,269 +0 0.01% 24,800
2019-07-17 2019-07-15 0.325 76,269 +0 0.01% 24,800
2019-07-16 2019-07-12 0.325 76,269 +0 0.01% 24,800
2019-07-15 2019-07-11 0.309 76,269 +0 0.01% 23,600
2019-07-12 2019-07-10 0.309 76,269 +0 0.01% 23,600
2019-07-11 2019-07-09 0.309 76,269 +0 0.01% 23,600
2019-07-10 2019-07-08 0.309 76,269 +0 0.01% 23,600
2019-07-09 2019-07-05 0.309 76,269 +0 0.01% 23,600
2019-07-08 2019-07-04 0.309 76,269 +0 0.01% 23,600
2019-07-05 2019-07-03 0.309 76,269 +0 0.01% 23,600
2019-07-04 2019-07-02 0.309 76,269 +0 0.01% 23,600
2019-07-03 2019-06-28 0.309 76,269 +0 0.01% 23,600
2019-07-02 2019-06-27 0.325 76,269 +0 0.01% 24,800
2019-06-28 2019-06-26 0.320 76,269 +0 0.01% 24,400
2019-06-27 2019-06-25 0.320 76,269 +0 0.01% 24,400
2019-06-26 2019-06-24 0.315 76,269 +0 0.01% 24,000
2019-06-25 2019-06-21 0.309 76,269 +0 0.01% 23,600
2019-06-24 2019-06-20 0.309 76,269 +0 0.01% 23,600
2019-06-21 2019-06-19 0.309 76,269 +0 0.01% 23,600
2019-06-20 2019-06-18 0.315 76,269 +0 0.01% 24,000
2019-06-19 2019-06-17 0.315 76,269 +0 0.01% 24,000
2019-06-18 2019-06-14 0.315 76,269 +0 0.01% 24,000
2019-06-17 2019-06-13 0.315 76,269 +0 0.01% 24,000
2019-06-14 2019-06-12 0.315 76,269 +0 0.01% 24,000
2019-06-13 2019-06-11 0.315 76,269 +0 0.01% 24,000
2019-06-12 2019-06-10 0.315 76,269 +0 0.01% 24,000
2019-06-11 2019-06-06 0.315 76,269 +0 0.01% 24,000
2019-06-10 2019-06-05 0.315 76,269 +0 0.01% 24,000
2019-06-06 2019-06-04 0.315 76,269 +0 0.01% 24,000
2019-06-05 2019-06-03 0.309 76,269 +0 0.01% 23,600
2019-06-04 2019-05-31 0.309 76,269 +0 0.01% 23,600
2019-06-03 2019-05-30 0.330 76,269 +0 0.01% 25,200
2019-05-31 2019-05-29 0.330 76,269 +0 0.01% 25,200
2019-05-30 2019-05-28 0.330 76,269 +0 0.01% 25,200
2019-05-29 2019-05-27 0.330 76,269 +0 0.01% 25,200
2019-05-28 2019-05-24 0.315 76,269 +0 0.01% 24,000
2019-05-27 2019-05-23 0.320 76,269 +0 0.01% 24,400
2019-05-24 2019-05-22 0.320 76,269 +0 0.01% 24,400
2019-05-23 2019-05-21 0.320 76,269 +0 0.01% 24,400
2019-05-22 2019-05-20 0.320 76,269 +0 0.01% 24,400
2019-05-21 2019-05-17 0.320 76,269 +0 0.01% 24,400
2019-05-20 2019-05-16 0.320 76,269 +0 0.01% 24,400
2019-05-17 2019-05-15 0.320 76,269 +0 0.01% 24,400
2019-05-16 2019-05-14 0.320 76,269 +0 0.01% 24,400
2019-05-15 2019-05-10 0.320 76,269 +0 0.01% 24,400
2019-05-14 2019-05-09 0.320 76,269 +0 0.01% 24,400
2019-05-10 2019-05-08 0.325 76,269 +0 0.01% 24,800
2019-05-09 2019-05-07 0.325 76,269 +0 0.01% 24,800
2019-05-08 2019-05-06 0.325 76,269 +0 0.01% 24,800
2019-05-07 2019-05-03 0.325 76,269 +0 0.01% 24,800
2019-05-06 2019-05-02 0.325 76,269 +0 0.01% 24,800
2019-05-03 2019-04-30 0.325 76,269 +0 0.01% 24,800
2019-05-02 2019-04-29 0.325 76,269 +0 0.01% 24,800
2019-04-30 2019-04-26 0.325 76,269 +0 0.01% 24,800
2019-04-29 2019-04-25 0.325 76,269 +0 0.01% 24,800
2019-04-26 2019-04-24 0.325 76,269 +0 0.01% 24,800
2019-04-25 2019-04-23 0.325 76,269 +0 0.01% 24,800
2019-04-24 2019-04-18 0.325 76,269 +0 0.01% 24,800
2019-04-23 2019-04-17 0.325 76,269 +0 0.01% 24,800
2019-04-18 2019-04-16 0.330 76,269 +0 0.01% 25,200
2019-04-17 2019-04-15 0.330 76,269 +0 0.01% 25,200
2019-04-16 2019-04-12 0.330 76,269 +0 0.01% 25,200
2019-04-15 2019-04-11 0.330 76,269 +0 0.01% 25,200
2019-04-12 2019-04-10 0.330 76,269 +0 0.01% 25,200
2019-04-11 2019-04-09 0.336 76,269 +0 0.01% 25,600
2019-04-10 2019-04-08 0.336 76,269 +0 0.01% 25,600
2019-04-09 2019-04-04 0.336 76,269 +0 0.01% 25,600
2019-04-08 2019-04-03 0.330 76,269 +0 0.01% 25,200
2019-04-04 2019-04-02 0.330 76,269 +0 0.01% 25,200
2019-04-03 2019-04-01 0.330 76,269 +0 0.01% 25,200
2019-04-02 2019-03-29 0.330 76,269 +0 0.01% 25,200
2019-04-01 2019-03-28 0.336 76,269 +0 0.01% 25,600
2019-03-29 2019-03-27 0.336 76,269 +0 0.01% 25,600
2019-03-28 2019-03-26 0.336 76,269 +0 0.01% 25,600
2019-03-27 2019-03-25 0.346 76,269 +0 0.01% 26,400
2019-03-26 2019-03-22 0.346 76,269 +0 0.01% 26,400
2019-03-25 2019-03-21 0.346 76,269 +0 0.01% 26,400
2019-03-22 2019-03-20 0.346 76,269 +0 0.01% 26,400
2019-03-21 2019-03-19 0.351 76,269 +0 0.01% 26,800
2019-03-20 2019-03-18 0.325 76,269 +0 0.01% 24,800
2019-03-19 2019-03-15 0.325 76,269 +0 0.01% 24,800
2019-03-18 2019-03-14 0.320 76,269 +0 0.01% 24,400
2019-03-15 2019-03-13 0.320 76,269 +0 0.01% 24,400
2019-03-14 2019-03-12 0.320 76,269 +0 0.01% 24,400
2019-03-13 2019-03-11 0.320 76,269 +0 0.01% 24,400
2019-03-12 2019-03-08 0.320 76,269 +0 0.01% 24,400
2019-03-11 2019-03-07 0.320 76,269 +0 0.01% 24,400
2019-03-08 2019-03-06 0.320 76,269 +0 0.01% 24,400
2019-03-07 2019-03-05 0.320 76,269 +0 0.01% 24,400
2019-03-06 2019-03-04 0.320 76,269 +0 0.01% 24,400
2019-03-05 2019-03-01 0.320 76,269 +0 0.01% 24,400
2019-03-04 2019-02-28 0.325 76,269 +0 0.01% 24,800
2019-03-01 2019-02-27 0.325 76,269 +0 0.01% 24,800
2019-02-28 2019-02-26 0.325 76,269 +0 0.01% 24,800
2019-02-27 2019-02-25 0.325 76,269 +0 0.01% 24,800
2019-02-26 2019-02-22 0.325 76,269 +0 0.01% 24,800
2019-02-25 2019-02-21 0.325 76,269 +0 0.01% 24,800
2019-02-22 2019-02-20 0.325 76,269 +0 0.01% 24,800
2019-02-21 2019-02-19 0.325 76,269 +0 0.01% 24,800
2019-02-20 2019-02-18 0.325 76,269 +0 0.01% 24,800
2019-02-19 2019-02-15 0.330 76,269 +0 0.01% 25,200
2019-02-18 2019-02-14 0.330 76,269 +0 0.01% 25,200
2019-02-15 2019-02-13 0.320 76,269 +0 0.01% 24,400
2019-02-14 2019-02-12 0.325 76,269 +0 0.01% 24,800
2019-02-13 2019-02-11 0.320 76,269 +0 0.01% 24,400
2019-02-12 2019-02-08 0.320 76,269 +0 0.01% 24,400
2019-02-11 2019-02-04 0.320 76,269 +0 0.01% 24,400
2019-02-08 2019-01-31 0.325 76,269 +0 0.01% 24,800
2019-02-01 2019-01-30 0.325 76,269 +0 0.01% 24,800
2019-01-31 2019-01-29 0.315 76,269 +0 0.01% 24,000
2019-01-30 2019-01-28 0.315 76,269 +0 0.01% 24,000
2019-01-29 2019-01-25 0.315 76,269 +0 0.01% 24,000
2019-01-28 2019-01-24 0.325 76,269 +0 0.01% 24,800
2019-01-25 2019-01-23 0.320 76,269 +0 0.01% 24,400
2019-01-24 2019-01-22 0.320 76,269 +0 0.01% 24,400
2019-01-23 2019-01-21 0.315 76,269 +0 0.01% 24,000
2019-01-22 2019-01-18 0.325 76,269 +0 0.01% 24,800
2019-01-21 2019-01-17 0.315 76,269 +0 0.01% 24,000
2019-01-18 2019-01-16 0.315 76,269 +0 0.01% 24,000
2019-01-17 2019-01-15 0.315 76,269 +0 0.01% 24,000
2019-01-16 2019-01-14 0.315 76,269 +0 0.01% 24,000
2019-01-15 2019-01-11 0.315 76,269 +0 0.01% 24,000
2019-01-14 2019-01-10 0.315 76,269 +0 0.01% 24,000
2019-01-11 2019-01-09 0.315 76,269 +0 0.01% 24,000
2019-01-10 2019-01-08 0.315 76,269 +0 0.01% 24,000
2019-01-09 2019-01-07 0.315 76,269 +0 0.01% 24,000
2019-01-08 2019-01-04 0.315 76,269 +0 0.01% 24,000
2019-01-07 2019-01-03 0.309 76,269 +0 0.01% 23,600
2019-01-04 2019-01-02 0.315 76,269 +0 0.01% 24,000
2019-01-03 2018-12-31 0.315 76,269 +0 0.01% 24,000
2019-01-02 2018-12-27 0.309 76,269 +0 0.01% 23,600
2018-12-28 2018-12-24 0.309 76,269 +0 0.01% 23,600
2018-12-27 2018-12-20 0.309 76,269 +0 0.01% 23,600
2018-12-21 2018-12-19 0.309 76,269 +0 0.01% 23,600
2018-12-20 2018-12-18 0.309 76,269 +0 0.01% 23,600
2018-12-19 2018-12-17 0.309 76,269 +0 0.01% 23,600
2018-12-18 2018-12-14 0.309 76,269 +0 0.01% 23,600
2018-12-17 2018-12-13 0.315 76,269 +0 0.01% 24,000
2018-12-14 2018-12-12 0.315 76,269 +0 0.01% 24,000
2018-12-13 2018-12-11 0.315 76,269 +0 0.01% 24,000
2018-12-12 2018-12-10 0.315 76,269 +0 0.01% 24,000
2018-12-11 2018-12-07 0.315 76,269 +0 0.01% 24,000
2018-12-10 2018-12-06 0.315 76,269 +0 0.01% 24,000
2018-12-07 2018-12-05 0.315 76,269 +0 0.01% 24,000
2018-12-06 2018-12-04 0.315 76,269 +0 0.01% 24,000
2018-12-05 2018-12-03 0.315 76,269 +0 0.01% 24,000
2018-12-04 2018-11-30 0.315 76,269 +0 0.01% 24,000
2018-12-03 2018-11-29 0.315 76,269 +0 0.01% 24,000
2018-11-30 2018-11-28 0.320 76,269 +0 0.01% 24,400
2018-11-29 2018-11-27 0.318 76,269 +0 0.01% 24,240
2018-11-28 2018-11-26 0.318 76,269 +0 0.01% 24,240
2018-11-27 2018-11-23 0.318 76,269 +0 0.01% 24,240
2018-11-26 2018-11-22 0.318 76,269 +0 0.01% 24,240
2018-11-23 2018-11-21 0.322 76,269 +0 0.01% 24,561
2018-11-22 2018-11-20 0.322 76,269 +500 0.01% 24,561
2018-11-21 2018-11-19 0.311 75,769 +0 0.01% 23,600
2018-11-20 2018-11-16 0.311 75,769 +0 0.01% 23,600
2018-11-19 2018-11-15 0.311 75,769 +0 0.01% 23,600
2018-11-16 2018-11-14 0.311 75,769 +0 0.01% 23,600
2018-11-15 2018-11-13 0.311 75,769 +0 0.01% 23,600
2018-11-14 2018-11-12 0.317 75,769 +0 0.01% 24,000
2018-11-13 2018-11-09 0.306 75,769 +0 0.01% 23,200
2018-11-12 2018-11-08 0.311 75,769 +0 0.01% 23,600
2018-11-09 2018-11-07 0.311 75,769 +0 0.01% 23,600
2018-11-08 2018-11-06 0.311 75,769 +0 0.01% 23,600
2018-11-07 2018-11-05 0.311 75,769 +0 0.01% 23,600
2018-11-06 2018-11-02 0.311 75,769 +0 0.01% 23,600
2018-11-05 2018-11-01 0.311 75,769 +0 0.01% 23,600
2018-11-02 2018-10-31 0.311 75,769 +0 0.01% 23,600
2018-11-01 2018-10-30 0.311 75,769 +0 0.01% 23,600
2018-10-31 2018-10-29 0.306 75,769 +0 0.01% 23,200
2018-10-30 2018-10-26 0.306 75,769 +0 0.01% 23,200
2018-10-29 2018-10-25 0.317 75,769 +0 0.01% 24,000
2018-10-26 2018-10-24 0.317 75,769 +0 0.01% 24,000
2018-10-25 2018-10-23 0.317 75,769 +0 0.01% 24,000
2018-10-24 2018-10-22 0.317 75,769 +0 0.01% 24,000
2018-10-23 2018-10-19 0.317 75,769 +0 0.01% 24,000
2018-10-22 2018-10-18 0.317 75,769 +0 0.01% 24,000
2018-10-19 2018-10-16 0.311 75,769 +0 0.01% 23,600
2018-10-18 2018-10-15 0.311 75,769 +0 0.01% 23,600
2018-10-16 2018-10-12 0.311 75,769 +0 0.01% 23,600
2018-10-15 2018-10-11 0.311 75,769 +0 0.01% 23,600
2018-10-12 2018-10-10 0.322 75,769 +0 0.01% 24,400
2018-10-11 2018-10-09 0.322 75,769 +0 0.01% 24,400
2018-10-10 2018-10-08 0.338 75,769 +0 0.01% 25,600
2018-10-09 2018-10-05 0.338 75,769 +0 0.01% 25,600
2018-10-08 2018-10-04 0.333 75,769 +0 0.01% 25,200
2018-10-05 2018-10-03 0.333 75,769 +0 0.01% 25,200
2018-10-04 2018-10-02 0.348 75,769 +0 0.01% 26,400
2018-10-03 2018-09-28 0.348 75,769 +0 0.01% 26,400
2018-10-02 2018-09-27 0.354 75,769 +0 0.01% 26,800
2018-09-28 2018-09-26 0.354 75,769 +0 0.01% 26,800
2018-09-27 2018-09-24 0.333 75,769 +0 0.01% 25,200
2018-09-26 2018-09-21 0.333 75,769 +0 0.01% 25,200
2018-09-24 2018-09-20 0.333 75,769 +0 0.01% 25,200
2018-09-21 2018-09-19 0.333 75,769 +0 0.01% 25,200
2018-09-20 2018-09-18 0.333 75,769 +0 0.01% 25,200
2018-09-19 2018-09-17 0.338 75,769 +0 0.01% 25,600
2018-09-18 2018-09-14 0.338 75,769 +0 0.01% 25,600
2018-09-17 2018-09-13 0.348 75,769 +0 0.01% 26,400
2018-09-14 2018-09-12 0.348 75,769 +0 0.01% 26,400
2018-09-13 2018-09-11 0.348 75,769 +0 0.01% 26,400
2018-09-12 2018-09-10 0.338 75,769 +0 0.01% 25,600
2018-09-11 2018-09-07 0.338 75,769 +0 0.01% 25,600
2018-09-10 2018-09-06 0.338 75,769 +0 0.01% 25,600
2018-09-07 2018-09-05 0.348 75,769 +0 0.01% 26,400
2018-09-06 2018-09-04 0.343 75,769 +0 0.01% 26,000
2018-09-05 2018-09-03 0.343 75,769 +0 0.01% 26,000
2018-09-04 2018-08-31 0.343 75,769 +0 0.01% 26,000
2018-09-03 2018-08-30 0.343 75,769 +0 0.01% 26,000
2018-08-31 2018-08-29 0.343 75,769 +0 0.01% 26,000
2018-08-30 2018-08-28 0.351 75,769 +0 0.01% 26,601
2018-08-29 2018-08-27 0.351 75,769 +574 0.01% 26,601
2018-08-28 2018-08-24 0.351 75,195 +0 0.01% 26,400
2018-08-27 2018-08-23 0.351 75,195 +0 0.01% 26,400
2018-08-24 2018-08-22 0.351 75,195 +0 0.01% 26,400
2018-08-23 2018-08-21 0.356 75,195 +0 0.01% 26,800
2018-08-22 2018-08-20 0.351 75,195 +0 0.01% 26,400
2018-08-21 2018-08-17 0.356 75,195 +0 0.01% 26,800
2018-08-20 2018-08-16 0.351 75,195 +0 0.01% 26,400
2018-08-17 2018-08-15 0.351 75,195 +0 0.01% 26,400
2018-08-16 2018-08-14 0.367 75,195 +0 0.01% 27,600
2018-08-15 2018-08-13 0.372 75,195 +0 0.01% 28,000
2018-08-14 2018-08-10 0.372 75,195 +0 0.01% 28,000
2018-08-13 2018-08-09 0.351 75,195 +0 0.01% 26,400
2018-08-10 2018-08-08 0.372 75,195 +0 0.01% 28,000
2018-08-09 2018-08-07 0.362 75,195 +0 0.01% 27,200
2018-08-08 2018-08-06 0.362 75,195 +0 0.01% 27,200
2018-08-07 2018-08-03 0.372 75,195 +0 0.01% 28,000
2018-08-06 2018-08-02 0.362 75,195 +0 0.01% 27,200
2018-08-03 2018-08-01 0.340 75,195 +0 0.01% 25,600
2018-08-02 2018-07-31 0.372 75,195 +0 0.01% 28,000
2018-08-01 2018-07-30 0.335 75,195 +0 0.01% 25,200
2018-07-31 2018-07-27 0.340 75,195 +0 0.01% 25,600
2018-07-30 2018-07-26 0.340 75,195 +0 0.01% 25,600
2018-07-27 2018-07-25 0.340 75,195 +0 0.01% 25,600
2018-07-26 2018-07-24 0.340 75,195 +0 0.01% 25,600
2018-07-25 2018-07-23 0.340 75,195 +0 0.01% 25,600
2018-07-24 2018-07-20 0.340 75,195 +0 0.01% 25,600
2018-07-23 2018-07-19 0.340 75,195 +0 0.01% 25,600
2018-07-20 2018-07-18 0.340 75,195 +0 0.01% 25,600
2018-07-19 2018-07-17 0.340 75,195 +0 0.01% 25,600
2018-07-18 2018-07-16 0.340 75,195 +0 0.01% 25,600
2018-07-17 2018-07-13 0.340 75,195 +0 0.01% 25,600
2018-07-16 2018-07-12 0.346 75,195 +0 0.01% 26,000
2018-07-13 2018-07-11 0.346 75,195 +0 0.01% 26,000
2018-07-12 2018-07-10 0.340 75,195 +0 0.01% 25,600
2018-07-11 2018-07-09 0.340 75,195 +0 0.01% 25,600
2018-07-10 2018-07-06 0.351 75,195 +0 0.01% 26,400
2018-07-09 2018-07-05 0.346 75,195 +0 0.01% 26,000
2018-07-06 2018-07-04 0.340 75,195 +0 0.01% 25,600
2018-07-05 2018-07-03 0.340 75,195 +0 0.01% 25,600
2018-07-04 2018-06-29 0.351 75,195 +0 0.01% 26,400
2018-07-03 2018-06-28 0.346 75,195 +0 0.01% 26,000
2018-06-29 2018-06-27 0.346 75,195 +0 0.01% 26,000
2018-06-28 2018-06-26 0.346 75,195 +0 0.01% 26,000
2018-06-27 2018-06-25 0.346 75,195 +0 0.01% 26,000
2018-06-26 2018-06-22 0.346 75,195 +0 0.01% 26,000
2018-06-25 2018-06-21 0.346 75,195 +0 0.01% 26,000
2018-06-22 2018-06-20 0.346 75,195 +0 0.01% 26,000
2018-06-21 2018-06-19 0.346 75,195 +0 0.01% 26,000
2018-06-20 2018-06-15 0.346 75,195 +0 0.01% 26,000
2018-06-19 2018-06-14 0.346 75,195 +0 0.01% 26,000
2018-06-15 2018-06-13 0.356 75,195 +0 0.01% 26,800
2018-06-14 2018-06-12 0.356 75,195 +0 0.01% 26,800
2018-06-13 2018-06-11 0.362 75,195 +0 0.01% 27,200
2018-06-12 2018-06-08 0.356 75,195 +0 0.01% 26,800
2018-06-11 2018-06-07 0.356 75,195 +0 0.01% 26,800
2018-06-08 2018-06-06 0.351 75,195 +0 0.01% 26,400
2018-06-07 2018-06-05 0.356 75,195 +0 0.01% 26,800
2018-06-06 2018-06-04 0.356 75,195 +0 0.01% 26,800
2018-06-05 2018-06-01 0.351 75,195 +0 0.01% 26,400
2018-06-04 2018-05-31 0.356 75,195 +0 0.01% 26,800
2018-06-01 2018-05-30 0.356 75,195 +0 0.01% 26,800
2018-05-31 2018-05-29 0.356 75,195 +0 0.01% 26,800
2018-05-30 2018-05-28 0.356 75,195 +0 0.01% 26,800
2018-05-29 2018-05-25 0.356 75,195 +0 0.01% 26,800
2018-05-28 2018-05-24 0.356 75,195 +0 0.01% 26,800
2018-05-25 2018-05-23 0.346 75,195 +0 0.01% 26,000
2018-05-24 2018-05-21 0.346 75,195 +0 0.01% 26,000
2018-05-23 2018-05-18 0.340 75,195 +0 0.01% 25,600
2018-05-21 2018-05-17 0.340 75,195 +0 0.01% 25,600
2018-05-18 2018-05-16 0.340 75,195 +0 0.01% 25,600
2018-05-17 2018-05-15 0.340 75,195 +0 0.01% 25,600
2018-05-16 2018-05-14 0.340 75,195 +0 0.01% 25,600
2018-05-15 2018-05-11 0.340 75,195 +0 0.01% 25,600
2018-05-14 2018-05-10 0.340 75,195 +0 0.01% 25,600
2018-05-11 2018-05-09 0.346 75,195 +0 0.01% 26,000
2018-05-10 2018-05-08 0.346 75,195 +0 0.01% 26,000
2018-05-09 2018-05-07 0.346 75,195 +0 0.01% 26,000
2018-05-08 2018-05-04 0.346 75,195 +0 0.01% 26,000
2018-05-07 2018-05-03 0.346 75,195 +0 0.01% 26,000
2018-05-04 2018-05-02 0.346 75,195 +0 0.01% 26,000
2018-05-03 2018-04-30 0.346 75,195 +0 0.01% 26,000
2018-05-02 2018-04-27 0.346 75,195 +0 0.01% 26,000
2018-04-30 2018-04-26 0.351 75,195 +0 0.01% 26,400
2018-04-27 2018-04-25 0.346 75,195 +0 0.01% 26,000
2018-04-26 2018-04-24 0.346 75,195 +0 0.01% 26,000
2018-04-25 2018-04-23 0.340 75,195 +0 0.01% 25,600
2018-04-24 2018-04-20 0.340 75,195 +0 0.01% 25,600
2018-04-23 2018-04-19 0.340 75,195 +0 0.01% 25,600
2018-04-20 2018-04-18 0.340 75,195 +0 0.01% 25,600
2018-04-19 2018-04-17 0.340 75,195 +0 0.01% 25,600
2018-04-18 2018-04-16 0.340 75,195 +0 0.01% 25,600
2018-04-17 2018-04-13 0.340 75,195 +0 0.01% 25,600
2018-04-16 2018-04-12 0.340 75,195 +0 0.01% 25,600
2018-04-13 2018-04-11 0.346 75,195 +0 0.01% 26,000
2018-04-12 2018-04-10 0.346 75,195 +0 0.01% 26,000
2018-04-11 2018-04-09 0.356 75,195 +0 0.01% 26,800
2018-04-10 2018-04-06 0.356 75,195 +0 0.01% 26,800
2018-04-09 2018-04-04 0.356 75,195 +0 0.01% 26,800
2018-04-06 2018-04-03 0.356 75,195 +0 0.01% 26,800
2018-04-04 2018-03-29 0.340 75,195 +0 0.01% 25,600
2018-04-03 2018-03-28 0.340 75,195 +0 0.01% 25,600
2018-03-29 2018-03-27 0.335 75,195 +0 0.01% 25,200
2018-03-28 2018-03-26 0.330 75,195 +0 0.01% 24,800
2018-03-27 2018-03-23 0.330 75,195 +0 0.01% 24,800
2018-03-26 2018-03-22 0.351 75,195 +0 0.01% 26,400
2018-03-23 2018-03-21 0.351 75,195 +0 0.01% 26,400
2018-03-22 2018-03-20 0.351 75,195 +0 0.01% 26,400
2018-03-21 2018-03-19 0.351 75,195 +0 0.01% 26,400
2018-03-20 2018-03-16 0.340 75,195 +0 0.01% 25,600
2018-03-19 2018-03-15 0.340 75,195 +0 0.01% 25,600
2018-03-16 2018-03-14 0.340 75,195 +0 0.01% 25,600
2018-03-15 2018-03-13 0.340 75,195 +0 0.01% 25,600
2018-03-14 2018-03-12 0.340 75,195 +0 0.01% 25,600
2018-03-13 2018-03-09 0.340 75,195 +0 0.01% 25,600
2018-03-12 2018-03-08 0.340 75,195 +0 0.01% 25,600
2018-03-09 2018-03-07 0.330 75,195 +0 0.01% 24,800
2018-03-08 2018-03-06 0.330 75,195 +0 0.01% 24,800
2018-03-07 2018-03-05 0.330 75,195 +0 0.01% 24,800
2018-03-06 2018-03-02 0.330 75,195 +0 0.01% 24,800
2018-03-05 2018-03-01 0.330 75,195 +0 0.01% 24,800
2018-03-02 2018-02-28 0.335 75,195 +0 0.01% 25,200
2018-03-01 2018-02-27 0.335 75,195 +0 0.01% 25,200
2018-02-28 2018-02-26 0.351 75,195 +0 0.01% 26,400
2018-02-27 2018-02-23 0.340 75,195 +0 0.01% 25,600
2018-02-26 2018-02-22 0.340 75,195 +0 0.01% 25,600
2018-02-23 2018-02-21 0.340 75,195 +0 0.01% 25,600
2018-02-22 2018-02-20 0.335 75,195 +0 0.01% 25,200
2018-02-21 2018-02-15 0.335 75,195 +0 0.01% 25,200
2018-02-20 2018-02-13 0.330 75,195 +0 0.01% 24,800
2018-02-14 2018-02-12 0.330 75,195 +0 0.01% 24,800
2018-02-13 2018-02-09 0.330 75,195 +0 0.01% 24,800
2018-02-12 2018-02-08 0.335 75,195 +0 0.01% 25,200
2018-02-09 2018-02-07 0.335 75,195 +0 0.01% 25,200
2018-02-08 2018-02-06 0.335 75,195 +0 0.01% 25,200
2018-02-07 2018-02-05 0.335 75,195 +0 0.01% 25,200
2018-02-06 2018-02-02 0.340 75,195 +0 0.01% 25,600
2018-02-05 2018-02-01 0.340 75,195 +0 0.01% 25,600
2018-02-02 2018-01-31 0.351 75,195 +0 0.01% 26,400
2018-02-01 2018-01-30 0.340 75,195 +0 0.01% 25,600
2018-01-31 2018-01-29 0.340 75,195 +0 0.01% 25,600
2018-01-30 2018-01-26 0.340 75,195 +0 0.01% 25,600
2018-01-29 2018-01-25 0.340 75,195 +0 0.01% 25,600
2018-01-26 2018-01-24 0.340 75,195 +0 0.01% 25,600
2018-01-25 2018-01-23 0.340 75,195 +0 0.01% 25,600
2018-01-24 2018-01-22 0.340 75,195 +0 0.01% 25,600
2018-01-23 2018-01-19 0.340 75,195 +0 0.01% 25,600
2018-01-22 2018-01-18 0.340 75,195 +0 0.01% 25,600
2018-01-19 2018-01-17 0.340 75,195 +0 0.01% 25,600
2018-01-18 2018-01-16 0.340 75,195 +0 0.01% 25,600
2018-01-17 2018-01-15 0.346 75,195 +0 0.01% 26,000
2018-01-16 2018-01-12 0.340 75,195 +0 0.01% 25,600
2018-01-15 2018-01-11 0.346 75,195 +0 0.01% 26,000
2018-01-12 2018-01-10 0.346 75,195 +0 0.01% 26,000
2018-01-11 2018-01-09 0.340 75,195 +0 0.01% 25,600
2018-01-10 2018-01-08 0.346 75,195 +0 0.01% 26,000
2018-01-09 2018-01-05 0.346 75,195 +0 0.01% 26,000
2018-01-08 2018-01-04 0.346 75,195 +0 0.01% 26,000
2018-01-05 2018-01-03 0.340 75,195 +0 0.01% 25,600
2018-01-04 2018-01-02 0.340 75,195 +0 0.01% 25,600
2018-01-03 2017-12-29 0.351 75,195 +0 0.01% 26,400
2018-01-02 2017-12-28 0.346 75,195 +0 0.01% 26,000
2017-12-29 2017-12-27 0.340 75,195 +0 0.01% 25,600
2017-12-28 2017-12-22 0.340 75,195 +0 0.01% 25,600
2017-12-27 2017-12-21 0.340 75,195 +0 0.01% 25,600
2017-12-22 2017-12-20 0.340 75,195 +0 0.01% 25,600
2017-12-21 2017-12-19 0.340 75,195 +0 0.01% 25,600
2017-12-20 2017-12-18 0.340 75,195 +0 0.01% 25,600
2017-12-19 2017-12-15 0.340 75,195 +0 0.01% 25,600
2017-12-18 2017-12-14 0.346 75,195 +0 0.01% 26,000
2017-12-15 2017-12-13 0.346 75,195 +0 0.01% 26,000
2017-12-14 2017-12-12 0.340 75,195 +0 0.01% 25,600
2017-12-13 2017-12-11 0.340 75,195 +0 0.01% 25,600
2017-12-12 2017-12-08 0.340 75,195 +0 0.01% 25,600
2017-12-11 2017-12-07 0.346 75,195 +0 0.01% 26,000
2017-12-08 2017-12-06 0.346 75,195 +0 0.01% 26,000
2017-12-07 2017-12-05 0.346 75,195 +0 0.01% 26,000
2017-12-06 2017-12-04 0.346 75,195 +0 0.01% 26,000
2017-12-05 2017-12-01 0.346 75,195 +0 0.01% 26,000
2017-12-04 2017-11-30 0.351 75,195 +0 0.01% 26,400
2017-12-01 2017-11-29 0.346 75,195 +0 0.01% 26,000
2017-11-30 2017-11-28 0.346 75,195 +0 0.01% 26,000
2017-11-29 2017-11-27 0.346 75,195 +0 0.01% 26,000
2017-11-28 2017-11-24 0.346 75,195 +0 0.01% 26,000
2017-11-27 2017-11-23 0.346 75,195 +0 0.01% 26,000
2017-11-24 2017-11-22 0.346 75,195 +0 0.01% 26,000
2017-11-23 2017-11-21 0.369 75,195 +0 0.01% 27,761
2017-11-22 2017-11-20 0.353 75,195 +436 0.01% 26,554
2017-11-21 2017-11-17 0.353 74,759 +0 0.01% 26,400
2017-11-20 2017-11-16 0.353 74,759 +0 0.01% 26,400
2017-11-17 2017-11-15 0.348 74,759 +0 0.01% 26,000
2017-11-16 2017-11-14 0.348 74,759 +0 0.01% 26,000
2017-11-15 2017-11-13 0.348 74,759 +0 0.01% 26,000
2017-11-14 2017-11-10 0.353 74,759 +0 0.01% 26,400
2017-11-13 2017-11-09 0.348 74,759 +0 0.01% 26,000
2017-11-10 2017-11-08 0.348 74,759 +0 0.01% 26,000
2017-11-09 2017-11-07 0.348 74,759 +0 0.01% 26,000
2017-11-08 2017-11-06 0.348 74,759 +0 0.01% 26,000
2017-11-07 2017-11-03 0.353 74,759 +0 0.01% 26,400
2017-11-06 2017-11-02 0.353 74,759 +0 0.01% 26,400
2017-11-03 2017-11-01 0.353 74,759 +0 0.01% 26,400
2017-11-02 2017-10-31 0.353 74,759 +0 0.01% 26,400
2017-11-01 2017-10-30 0.375 74,759 +0 0.01% 28,000
2017-10-31 2017-10-27 0.375 74,759 +0 0.01% 28,000
2017-10-30 2017-10-26 0.353 74,759 +0 0.01% 26,400
2017-10-27 2017-10-25 0.375 74,759 +0 0.01% 28,000
2017-10-26 2017-10-24 0.375 74,759 +0 0.01% 28,000
2017-10-25 2017-10-23 0.364 74,759 +0 0.01% 27,200
2017-10-24 2017-10-20 0.353 74,759 +0 0.01% 26,400
2017-10-23 2017-10-19 0.353 74,759 +0 0.01% 26,400
2017-10-20 2017-10-18 0.375 74,759 +0 0.01% 28,000
2017-10-19 2017-10-17 0.385 74,759 +0 0.01% 28,800
2017-10-18 2017-10-16 0.353 74,759 +0 0.01% 26,400
2017-10-17 2017-10-13 0.353 74,759 +0 0.01% 26,400
2017-10-16 2017-10-12 0.353 74,759 +0 0.01% 26,400
2017-10-13 2017-10-11 0.348 74,759 +0 0.01% 26,000
2017-10-12 2017-10-10 0.353 74,759 +0 0.01% 26,400
2017-10-11 2017-10-09 0.353 74,759 +0 0.01% 26,400
2017-10-10 2017-10-06 0.353 74,759 +0 0.01% 26,400
2017-10-09 2017-10-04 0.353 74,759 +0 0.01% 26,400
2017-10-06 2017-10-03 0.353 74,759 +0 0.01% 26,400
2017-10-04 2017-09-29 0.348 74,759 +0 0.01% 26,000
2017-10-03 2017-09-28 0.353 74,759 +0 0.01% 26,400
2017-09-29 2017-09-27 0.353 74,759 +0 0.01% 26,400
2017-09-28 2017-09-26 0.348 74,759 +0 0.01% 26,000
2017-09-27 2017-09-25 0.348 74,759 +0 0.01% 26,000
2017-09-26 2017-09-22 0.358 74,759 +0 0.01% 26,800
2017-09-25 2017-09-21 0.364 74,759 +0 0.01% 27,200
2017-09-22 2017-09-20 0.364 74,759 +0 0.01% 27,200
2017-09-21 2017-09-19 0.364 74,759 +0 0.01% 27,200
2017-09-20 2017-09-18 0.369 74,759 +0 0.01% 27,600
2017-09-19 2017-09-15 0.369 74,759 +0 0.01% 27,600
2017-09-18 2017-09-14 0.369 74,759 +0 0.01% 27,600
2017-09-15 2017-09-13 0.364 74,759 +0 0.01% 27,200
2017-09-14 2017-09-12 0.364 74,759 +0 0.01% 27,200
2017-09-13 2017-09-11 0.369 74,759 +0 0.01% 27,600
2017-09-12 2017-09-08 0.369 74,759 +0 0.01% 27,600
2017-09-11 2017-09-07 0.364 74,759 +0 0.01% 27,200
2017-09-08 2017-09-06 0.380 74,759 +0 0.01% 28,400
2017-09-07 2017-09-05 0.342 74,759 +0 0.01% 25,600
2017-09-06 2017-09-04 0.348 74,759 +0 0.01% 26,000
2017-09-05 2017-09-01 0.348 74,759 +0 0.01% 26,000
2017-09-04 2017-08-31 0.348 74,759 +0 0.01% 26,000
2017-09-01 2017-08-30 0.348 74,759 +0 0.01% 26,000
2017-08-31 2017-08-29 0.342 74,759 +0 0.01% 25,600
2017-08-30 2017-08-28 0.355 74,759 +0 0.01% 26,561
2017-08-29 2017-08-25 0.345 74,759 +453 0.01% 25,756
2017-08-28 2017-08-24 0.345 74,306 +0 0.01% 25,600
2017-08-25 2017-08-22 0.345 74,306 +0 0.01% 25,600
2017-08-24 2017-08-21 0.345 74,306 +0 0.01% 25,600
2017-08-22 2017-08-18 0.345 74,306 +0 0.01% 25,600
2017-08-21 2017-08-17 0.350 74,306 +0 0.01% 26,000
2017-08-18 2017-08-16 0.350 74,306 +0 0.01% 26,000
2017-08-17 2017-08-15 0.345 74,306 +0 0.01% 25,600
2017-08-16 2017-08-14 0.345 74,306 +0 0.01% 25,600
2017-08-15 2017-08-11 0.350 74,306 +0 0.01% 26,000
2017-08-14 2017-08-10 0.345 74,306 +0 0.01% 25,600
2017-08-11 2017-08-09 0.345 74,306 +0 0.01% 25,600
2017-08-10 2017-08-08 0.345 74,306 +0 0.01% 25,600
2017-08-09 2017-08-07 0.345 74,306 +0 0.01% 25,600
2017-08-08 2017-08-04 0.345 74,306 +0 0.01% 25,600
2017-08-07 2017-08-03 0.345 74,306 +0 0.01% 25,600
2017-08-04 2017-08-02 0.345 74,306 +0 0.01% 25,600
2017-08-03 2017-08-01 0.345 74,306 +0 0.01% 25,600
2017-08-02 2017-07-31 0.345 74,306 +0 0.01% 25,600
2017-08-01 2017-07-28 0.345 74,306 +0 0.01% 25,600
2017-07-31 2017-07-27 0.345 74,306 +0 0.01% 25,600
2017-07-28 2017-07-26 0.345 74,306 +0 0.01% 25,600
2017-07-27 2017-07-25 0.345 74,306 +0 0.01% 25,600
2017-07-26 2017-07-24 0.350 74,306 +0 0.01% 26,000
2017-07-25 2017-07-21 0.345 74,306 +0 0.01% 25,600
2017-07-24 2017-07-20 0.345 74,306 +0 0.01% 25,600
2017-07-21 2017-07-19 0.345 74,306 +0 0.01% 25,600
2017-07-20 2017-07-18 0.345 74,306 +0 0.01% 25,600
2017-07-19 2017-07-17 0.345 74,306 +0 0.01% 25,600
2017-07-18 2017-07-14 0.345 74,306 +0 0.01% 25,600
2017-07-17 2017-07-13 0.345 74,306 +0 0.01% 25,600
2017-07-14 2017-07-12 0.345 74,306 +0 0.01% 25,600
2017-07-13 2017-07-11 0.339 74,306 +0 0.01% 25,200
2017-07-12 2017-07-10 0.345 74,306 +0 0.01% 25,600
2017-07-11 2017-07-07 0.339 74,306 +0 0.01% 25,200
2017-07-10 2017-07-06 0.339 74,306 +0 0.01% 25,200
2017-07-07 2017-07-05 0.334 74,306 +0 0.01% 24,800
2017-07-06 2017-07-04 0.328 74,306 +0 0.01% 24,400
2017-07-05 2017-07-03 0.334 74,306 +0 0.01% 24,800
2017-07-04 2017-06-30 0.350 74,306 +0 0.01% 26,000
2017-07-03 2017-06-29 0.355 74,306 +0 0.01% 26,400
2017-06-30 2017-06-28 0.334 74,306 +0 0.01% 24,800
2017-06-29 2017-06-27 0.334 74,306 -27,865 0.01% 24,800
2017-05-19 2017-05-17 0.350 102,171 -46,441 0.01% 35,750
2017-05-17 2017-05-15 0.361 148,612 -18,577 0.02% 53,600
2017-05-12 2017-05-10 0.366 167,189 +46,442 0.02% 61,200
2017-02-28 2017-02-24 0.382 120,747 -241,495 0.02% 46,150
2017-02-23 2017-02-21 0.393 362,242 -18,577 0.05% 142,350
2017-02-22 2017-02-20 0.393 380,819 -185,765 0.05% 149,650
2017-02-21 2017-02-17 0.398 566,584 -352,954 0.08% 225,700
2017-02-14 2017-02-10 0.398 919,538 +613,025 0.12% 366,300
2017-02-13 2017-02-09 0.398 306,513 +185,766 0.04% 122,100
2016-11-21 2016-11-17 0.452 120,747 +9,288 0.02% 54,600
2016-11-17 2016-11-15 0.447 111,459 -492,278 0.01% 49,800
2016-11-16 2016-11-14 0.463 603,737 +9,288 0.08% 279,500
2016-11-15 2016-11-11 0.474 594,449 -408,684 0.08% 281,600
2016-11-14 2016-11-10 0.501 1,003,133 +938,115 0.14% 502,200
2016-11-10 2016-11-08 0.458 65,018 -9,288 0.01% 29,750
2016-11-07 2016-11-03 0.581 74,306 -9,288 0.01% 43,200
2016-11-04 2016-11-02 0.603 83,594 +9,288 0.01% 50,400
2016-11-03 2016-11-01 0.657 74,306 +9,288 0.01% 48,800
2016-11-02 2016-10-31 0.732 65,018 +9,288 0.01% 47,600
2016-11-01 2016-10-28 1.120 55,730 +37,153 0.01% 62,400
2016-10-31 2016-10-27 0.840 18,577 +9,289 0.00% 15,600
2016-10-28 2016-10-26 0.958 9,288 +9,288 0.00% 8,900
2016-10-19 2016-10-17 5.814 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top