History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-10-13 | 2025-10-09 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-10-10 | 2025-10-08 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-10-09 | 2025-10-06 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-10-08 | 2025-10-03 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-10-06 | 2025-10-02 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-10-03 | 2025-09-30 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-10-02 | 2025-09-29 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-09-30 | 2025-09-26 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-09-26 | 2025-09-24 | 0.106 | 660,000 | +0 | 0.08% | 69,960 |
| 2025-09-25 | 2025-09-23 | 0.108 | 660,000 | +0 | 0.08% | 71,280 |
| 2025-09-24 | 2025-09-22 | 0.108 | 660,000 | +0 | 0.08% | 71,280 |
| 2025-09-23 | 2025-09-19 | 0.108 | 660,000 | +0 | 0.08% | 71,280 |
| 2025-09-22 | 2025-09-18 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 660,000 | +0 | 0.08% | 72,600 |
| 2025-09-18 | 2025-09-16 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-09-17 | 2025-09-15 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-09-16 | 2025-09-12 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2025-09-15 | 2025-09-11 | 0.105 | 660,000 | +0 | 0.08% | 69,300 |
| 2025-09-12 | 2025-09-10 | 0.105 | 660,000 | +0 | 0.08% | 69,300 |
| 2025-09-11 | 2025-09-09 | 0.105 | 660,000 | +0 | 0.08% | 69,300 |
| 2025-09-10 | 2025-09-08 | 0.105 | 660,000 | +0 | 0.08% | 69,300 |
| 2025-09-09 | 2025-09-05 | 0.105 | 660,000 | +0 | 0.08% | 69,300 |
| 2025-09-08 | 2025-09-04 | 0.106 | 660,000 | +0 | 0.08% | 69,960 |
| 2025-09-05 | 2025-09-03 | 0.107 | 660,000 | +0 | 0.08% | 70,620 |
| 2025-09-04 | 2025-09-02 | 0.107 | 660,000 | +0 | 0.08% | 70,620 |
| 2025-09-03 | 2025-09-01 | 0.107 | 660,000 | +0 | 0.08% | 70,620 |
| 2025-09-02 | 2025-08-29 | 0.108 | 660,000 | +0 | 0.08% | 71,280 |
| 2025-09-01 | 2025-08-28 | 0.108 | 660,000 | +0 | 0.08% | 71,280 |
| 2025-08-29 | 2025-08-27 | 0.110 | 660,000 | +0 | 0.08% | 72,472 |
| 2025-08-28 | 2025-08-26 | 0.106 | 660,000 | +4,844 | 0.08% | 69,812 |
| 2025-08-27 | 2025-08-25 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-08-26 | 2025-08-22 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-08-25 | 2025-08-21 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-08-22 | 2025-08-20 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-08-21 | 2025-08-19 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-08-20 | 2025-08-18 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-08-19 | 2025-08-15 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-08-18 | 2025-08-14 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-15 | 2025-08-13 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-14 | 2025-08-12 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-13 | 2025-08-11 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-12 | 2025-08-08 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-11 | 2025-08-07 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-08 | 2025-08-06 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-07 | 2025-08-05 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-06 | 2025-08-04 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-05 | 2025-08-01 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-04 | 2025-07-31 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-08-01 | 2025-07-30 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-31 | 2025-07-29 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-30 | 2025-07-28 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-29 | 2025-07-25 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-28 | 2025-07-24 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-25 | 2025-07-23 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-24 | 2025-07-22 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-07-23 | 2025-07-21 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-07-21 | 2025-07-17 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-07-18 | 2025-07-16 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-07-17 | 2025-07-15 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-07-16 | 2025-07-14 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-07-15 | 2025-07-11 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-11 | 2025-07-09 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-10 | 2025-07-08 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-07-09 | 2025-07-07 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-07-08 | 2025-07-04 | 0.113 | 655,156 | +0 | 0.08% | 73,920 |
| 2025-07-07 | 2025-07-03 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-07-04 | 2025-07-02 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2025-07-03 | 2025-06-30 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-07-02 | 2025-06-27 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-06-30 | 2025-06-26 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-06-27 | 2025-06-25 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-06-26 | 2025-06-24 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-06-25 | 2025-06-23 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-06-24 | 2025-06-20 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-20 | 2025-06-18 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-19 | 2025-06-17 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 655,156 | +0 | 0.08% | 66,660 |
| 2025-06-17 | 2025-06-13 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-06-16 | 2025-06-12 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-06-13 | 2025-06-11 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-12 | 2025-06-10 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-11 | 2025-06-09 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-06 | 2025-06-04 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-04 | 2025-06-02 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-06-03 | 2025-05-30 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-06-02 | 2025-05-29 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-30 | 2025-05-28 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-29 | 2025-05-27 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-28 | 2025-05-26 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-27 | 2025-05-23 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-26 | 2025-05-22 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-23 | 2025-05-21 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-22 | 2025-05-20 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-21 | 2025-05-19 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-20 | 2025-05-16 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-19 | 2025-05-15 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-16 | 2025-05-14 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-15 | 2025-05-13 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-14 | 2025-05-12 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-13 | 2025-05-09 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-05-12 | 2025-05-08 | 0.113 | 655,156 | +0 | 0.08% | 73,920 |
| 2025-05-09 | 2025-05-07 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-08 | 2025-05-06 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-07 | 2025-05-02 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-06 | 2025-04-30 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-05-02 | 2025-04-29 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-04-30 | 2025-04-28 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.105 | 655,156 | +0 | 0.08% | 68,640 |
| 2025-04-25 | 2025-04-23 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-24 | 2025-04-22 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-23 | 2025-04-17 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-22 | 2025-04-16 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-17 | 2025-04-15 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-04-16 | 2025-04-14 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-04-15 | 2025-04-11 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-04-14 | 2025-04-10 | 0.113 | 655,156 | +0 | 0.08% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.113 | 655,156 | +0 | 0.08% | 73,920 |
| 2025-04-10 | 2025-04-08 | 0.114 | 655,156 | +0 | 0.08% | 74,580 |
| 2025-04-09 | 2025-04-07 | 0.114 | 655,156 | +0 | 0.08% | 74,580 |
| 2025-04-08 | 2025-04-03 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-04-07 | 2025-04-02 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-03 | 2025-04-01 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-04-02 | 2025-03-31 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-03-31 | 2025-03-27 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-03-28 | 2025-03-26 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-03-27 | 2025-03-25 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-03-26 | 2025-03-24 | 0.109 | 655,156 | +0 | 0.08% | 71,280 |
| 2025-03-25 | 2025-03-21 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-03-24 | 2025-03-20 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-03-21 | 2025-03-19 | 0.104 | 655,156 | +0 | 0.08% | 67,980 |
| 2025-03-20 | 2025-03-18 | 0.106 | 655,156 | +0 | 0.08% | 69,300 |
| 2025-03-19 | 2025-03-17 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-03-18 | 2025-03-14 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-03-17 | 2025-03-13 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2025-03-14 | 2025-03-12 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-03-13 | 2025-03-11 | 0.112 | 655,156 | +0 | 0.08% | 73,260 |
| 2025-03-12 | 2025-03-10 | 0.110 | 655,156 | +0 | 0.08% | 71,940 |
| 2025-03-11 | 2025-03-07 | 0.110 | 655,156 | +0 | 0.08% | 71,940 |
| 2025-03-10 | 2025-03-06 | 0.108 | 655,156 | +0 | 0.08% | 70,620 |
| 2025-03-07 | 2025-03-05 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-03-06 | 2025-03-04 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-03-05 | 2025-03-03 | 0.110 | 655,156 | +0 | 0.08% | 71,940 |
| 2025-03-04 | 2025-02-28 | 0.124 | 655,156 | +0 | 0.08% | 81,180 |
| 2025-03-03 | 2025-02-27 | 0.124 | 655,156 | +0 | 0.08% | 81,180 |
| 2025-02-28 | 2025-02-26 | 0.124 | 655,156 | +0 | 0.08% | 81,180 |
| 2025-02-27 | 2025-02-25 | 0.128 | 655,156 | +0 | 0.08% | 83,820 |
| 2025-02-26 | 2025-02-24 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-25 | 2025-02-21 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-24 | 2025-02-20 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-21 | 2025-02-19 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-20 | 2025-02-18 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-19 | 2025-02-17 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-18 | 2025-02-14 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-02-17 | 2025-02-13 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-02-14 | 2025-02-12 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-02-13 | 2025-02-11 | 0.124 | 655,156 | +0 | 0.08% | 81,180 |
| 2025-02-12 | 2025-02-10 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-02-11 | 2025-02-07 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-02-10 | 2025-02-06 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-07 | 2025-02-05 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-06 | 2025-02-04 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-05 | 2025-02-03 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-04 | 2025-01-28 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-02-03 | 2025-01-24 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-01-27 | 2025-01-23 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-01-24 | 2025-01-22 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-01-23 | 2025-01-21 | 0.119 | 655,156 | +0 | 0.08% | 77,880 |
| 2025-01-22 | 2025-01-20 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-21 | 2025-01-17 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-20 | 2025-01-16 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-17 | 2025-01-15 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-16 | 2025-01-14 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-15 | 2025-01-13 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-14 | 2025-01-10 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-13 | 2025-01-09 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-10 | 2025-01-08 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-09 | 2025-01-07 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-08 | 2025-01-06 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-07 | 2025-01-03 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-06 | 2025-01-02 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-03 | 2024-12-31 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2025-01-02 | 2024-12-27 | 0.120 | 655,156 | +0 | 0.08% | 78,540 |
| 2024-12-30 | 2024-12-24 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2024-12-27 | 2024-12-20 | 0.111 | 655,156 | +0 | 0.08% | 72,600 |
| 2024-12-23 | 2024-12-19 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2024-12-20 | 2024-12-18 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2024-12-19 | 2024-12-17 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2024-12-18 | 2024-12-16 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2024-12-17 | 2024-12-13 | 0.107 | 655,156 | +0 | 0.08% | 69,960 |
| 2024-12-16 | 2024-12-12 | 0.109 | 655,156 | +0 | 0.08% | 71,152 |
| 2024-12-13 | 2024-12-11 | 0.110 | 655,156 | +4,898 | 0.08% | 71,817 |
| 2024-12-12 | 2024-12-10 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-11 | 2024-12-09 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-10 | 2024-12-06 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-09 | 2024-12-05 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-06 | 2024-12-04 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-05 | 2024-12-03 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-04 | 2024-12-02 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-03 | 2024-11-29 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-12-02 | 2024-11-28 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-29 | 2024-11-27 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-28 | 2024-11-26 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-27 | 2024-11-25 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-11-26 | 2024-11-22 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-11-25 | 2024-11-21 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-11-22 | 2024-11-20 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-21 | 2024-11-19 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-20 | 2024-11-18 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-19 | 2024-11-15 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-18 | 2024-11-14 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-15 | 2024-11-13 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-14 | 2024-11-12 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-13 | 2024-11-11 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-12 | 2024-11-08 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-11 | 2024-11-07 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-11-08 | 2024-11-06 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-11-07 | 2024-11-05 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-11-06 | 2024-11-04 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-05 | 2024-11-01 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-04 | 2024-10-31 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-11-01 | 2024-10-30 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-31 | 2024-10-29 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-30 | 2024-10-28 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-29 | 2024-10-25 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-28 | 2024-10-24 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-25 | 2024-10-23 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-24 | 2024-10-22 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-23 | 2024-10-21 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-22 | 2024-10-18 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-21 | 2024-10-17 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-10-18 | 2024-10-16 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-10-17 | 2024-10-15 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-10-16 | 2024-10-14 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-10-15 | 2024-10-10 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-10-14 | 2024-10-09 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-10-10 | 2024-10-08 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-09 | 2024-10-07 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-08 | 2024-10-04 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-07 | 2024-10-03 | 0.108 | 650,258 | +0 | 0.08% | 69,960 |
| 2024-10-04 | 2024-10-02 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-10-03 | 2024-09-30 | 0.109 | 650,258 | +0 | 0.08% | 70,620 |
| 2024-10-02 | 2024-09-27 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-09-30 | 2024-09-26 | 0.107 | 650,258 | +0 | 0.08% | 69,300 |
| 2024-09-27 | 2024-09-25 | 0.107 | 650,258 | +0 | 0.08% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.115 | 650,258 | +0 | 0.08% | 74,580 |
| 2024-09-25 | 2024-09-23 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-09-24 | 2024-09-20 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-09-23 | 2024-09-19 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-09-20 | 2024-09-17 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-09-19 | 2024-09-16 | 0.108 | 650,258 | +0 | 0.08% | 69,960 |
| 2024-09-17 | 2024-09-13 | 0.108 | 650,258 | +0 | 0.08% | 69,960 |
| 2024-09-16 | 2024-09-12 | 0.108 | 650,258 | +0 | 0.08% | 69,960 |
| 2024-09-13 | 2024-09-11 | 0.105 | 650,258 | +0 | 0.08% | 67,980 |
| 2024-09-12 | 2024-09-10 | 0.105 | 650,258 | +0 | 0.08% | 67,980 |
| 2024-09-11 | 2024-09-09 | 0.105 | 650,258 | +0 | 0.08% | 67,980 |
| 2024-09-10 | 2024-09-05 | 0.106 | 650,258 | +0 | 0.08% | 68,640 |
| 2024-09-09 | 2024-09-04 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-09-05 | 2024-09-03 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-09-04 | 2024-09-02 | 0.111 | 650,258 | +0 | 0.08% | 71,940 |
| 2024-09-03 | 2024-08-30 | 0.112 | 650,258 | +0 | 0.08% | 72,600 |
| 2024-09-02 | 2024-08-29 | 0.110 | 650,258 | +0 | 0.08% | 71,280 |
| 2024-08-30 | 2024-08-28 | 0.115 | 650,258 | +0 | 0.08% | 74,580 |
| 2024-08-29 | 2024-08-27 | 0.104 | 650,258 | +0 | 0.08% | 67,852 |
| 2024-08-28 | 2024-08-26 | 0.104 | 650,258 | +5,100 | 0.08% | 67,852 |
| 2024-08-27 | 2024-08-23 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-26 | 2024-08-22 | 0.110 | 645,158 | +0 | 0.08% | 71,280 |
| 2024-08-23 | 2024-08-21 | 0.110 | 645,158 | +0 | 0.08% | 71,280 |
| 2024-08-22 | 2024-08-20 | 0.102 | 645,158 | +0 | 0.08% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 645,158 | +0 | 0.08% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 645,158 | +0 | 0.08% | 68,640 |
| 2024-08-19 | 2024-08-15 | 0.106 | 645,158 | +0 | 0.08% | 68,640 |
| 2024-08-16 | 2024-08-14 | 0.106 | 645,158 | +0 | 0.08% | 68,640 |
| 2024-08-15 | 2024-08-13 | 0.106 | 645,158 | +0 | 0.08% | 68,640 |
| 2024-08-14 | 2024-08-12 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-13 | 2024-08-09 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-12 | 2024-08-08 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-09 | 2024-08-07 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-08 | 2024-08-06 | 0.104 | 645,158 | +0 | 0.08% | 67,320 |
| 2024-08-07 | 2024-08-05 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-08-06 | 2024-08-02 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-08-05 | 2024-08-01 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-08-02 | 2024-07-31 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-08-01 | 2024-07-30 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-31 | 2024-07-29 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-30 | 2024-07-26 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-29 | 2024-07-25 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-26 | 2024-07-24 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-25 | 2024-07-23 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-24 | 2024-07-22 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-23 | 2024-07-19 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-22 | 2024-07-18 | 0.107 | 645,158 | +0 | 0.08% | 69,300 |
| 2024-07-19 | 2024-07-17 | 0.106 | 645,158 | +0 | 0.08% | 68,640 |
| 2024-07-18 | 2024-07-16 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-17 | 2024-07-15 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-16 | 2024-07-12 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-15 | 2024-07-11 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-12 | 2024-07-10 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-11 | 2024-07-09 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-10 | 2024-07-08 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-09 | 2024-07-05 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-08 | 2024-07-04 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-05 | 2024-07-03 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-04 | 2024-07-02 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-03 | 2024-06-28 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-07-02 | 2024-06-27 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-06-28 | 2024-06-26 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-06-27 | 2024-06-25 | 0.114 | 645,158 | +0 | 0.08% | 73,260 |
| 2024-06-26 | 2024-06-24 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-25 | 2024-06-21 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-24 | 2024-06-20 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-21 | 2024-06-19 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-20 | 2024-06-18 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-19 | 2024-06-17 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-18 | 2024-06-14 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-17 | 2024-06-13 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-14 | 2024-06-12 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-13 | 2024-06-11 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-12 | 2024-06-07 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-11 | 2024-06-06 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-07 | 2024-06-05 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-06 | 2024-06-04 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-05 | 2024-06-03 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-04 | 2024-05-31 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-06-03 | 2024-05-30 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-31 | 2024-05-29 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-30 | 2024-05-28 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-29 | 2024-05-27 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-28 | 2024-05-24 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-27 | 2024-05-23 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-24 | 2024-05-22 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-23 | 2024-05-21 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-22 | 2024-05-20 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-21 | 2024-05-17 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-05-20 | 2024-05-16 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-17 | 2024-05-14 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-16 | 2024-05-13 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-14 | 2024-05-10 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-13 | 2024-05-09 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-10 | 2024-05-08 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-09 | 2024-05-07 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-08 | 2024-05-06 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-05-07 | 2024-05-03 | 0.138 | 645,158 | +0 | 0.08% | 89,100 |
| 2024-05-06 | 2024-05-02 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2024-05-03 | 2024-04-30 | 0.109 | 645,158 | +0 | 0.08% | 70,620 |
| 2024-05-02 | 2024-04-29 | 0.109 | 645,158 | +0 | 0.08% | 70,620 |
| 2024-04-30 | 2024-04-26 | 0.109 | 645,158 | +0 | 0.08% | 70,620 |
| 2024-04-29 | 2024-04-25 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-26 | 2024-04-24 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-25 | 2024-04-23 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-24 | 2024-04-22 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-23 | 2024-04-19 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-22 | 2024-04-18 | 0.113 | 645,158 | +0 | 0.08% | 72,600 |
| 2024-04-19 | 2024-04-17 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-04-18 | 2024-04-16 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-04-17 | 2024-04-15 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-16 | 2024-04-12 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-15 | 2024-04-11 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-12 | 2024-04-10 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-11 | 2024-04-09 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-10 | 2024-04-08 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-09 | 2024-04-05 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-08 | 2024-04-03 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-05 | 2024-04-02 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-03 | 2024-03-28 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-04-02 | 2024-03-27 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-03-28 | 2024-03-26 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-03-27 | 2024-03-25 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-03-26 | 2024-03-22 | 0.127 | 645,158 | +0 | 0.08% | 81,840 |
| 2024-03-25 | 2024-03-21 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-22 | 2024-03-20 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-21 | 2024-03-19 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-20 | 2024-03-18 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-19 | 2024-03-15 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-18 | 2024-03-14 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-15 | 2024-03-13 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-14 | 2024-03-12 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-13 | 2024-03-11 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2024-03-12 | 2024-03-08 | 0.129 | 645,158 | +0 | 0.08% | 83,160 |
| 2024-03-11 | 2024-03-07 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-08 | 2024-03-06 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-07 | 2024-03-05 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-06 | 2024-03-04 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-05 | 2024-03-01 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-04 | 2024-02-29 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-03-01 | 2024-02-28 | 0.103 | 645,158 | +0 | 0.08% | 66,660 |
| 2024-02-29 | 2024-02-27 | 0.103 | 645,158 | +0 | 0.08% | 66,660 |
| 2024-02-28 | 2024-02-26 | 0.103 | 645,158 | +0 | 0.08% | 66,660 |
| 2024-02-27 | 2024-02-23 | 0.103 | 645,158 | +0 | 0.08% | 66,660 |
| 2024-02-26 | 2024-02-22 | 0.103 | 645,158 | +0 | 0.08% | 66,660 |
| 2024-02-23 | 2024-02-21 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-22 | 2024-02-20 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-21 | 2024-02-19 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-20 | 2024-02-16 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-19 | 2024-02-15 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-16 | 2024-02-14 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-15 | 2024-02-09 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-14 | 2024-02-07 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-08 | 2024-02-06 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-02-07 | 2024-02-05 | 0.120 | 645,158 | +0 | 0.08% | 77,220 |
| 2024-02-06 | 2024-02-02 | 0.120 | 645,158 | +0 | 0.08% | 77,220 |
| 2024-02-05 | 2024-02-01 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-02-02 | 2024-01-31 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-02-01 | 2024-01-30 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-31 | 2024-01-29 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-30 | 2024-01-26 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-29 | 2024-01-25 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-26 | 2024-01-24 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-25 | 2024-01-23 | 0.119 | 645,158 | +0 | 0.08% | 76,560 |
| 2024-01-24 | 2024-01-22 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-01-23 | 2024-01-19 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-01-22 | 2024-01-18 | 0.118 | 645,158 | +0 | 0.08% | 75,900 |
| 2024-01-19 | 2024-01-17 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-18 | 2024-01-16 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-17 | 2024-01-15 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-16 | 2024-01-12 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-15 | 2024-01-11 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-12 | 2024-01-10 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-11 | 2024-01-09 | 0.123 | 645,158 | +0 | 0.08% | 79,200 |
| 2024-01-10 | 2024-01-08 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-09 | 2024-01-05 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-08 | 2024-01-04 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-05 | 2024-01-03 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-04 | 2024-01-02 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-03 | 2023-12-29 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2024-01-02 | 2023-12-28 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-29 | 2023-12-27 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-28 | 2023-12-22 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-27 | 2023-12-21 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-22 | 2023-12-20 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-21 | 2023-12-19 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-20 | 2023-12-18 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-19 | 2023-12-15 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-18 | 2023-12-14 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-15 | 2023-12-13 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-14 | 2023-12-12 | 0.126 | 645,158 | +0 | 0.08% | 81,180 |
| 2023-12-13 | 2023-12-11 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-12 | 2023-12-08 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-11 | 2023-12-07 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-08 | 2023-12-06 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-07 | 2023-12-05 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-06 | 2023-12-04 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-05 | 2023-12-01 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-04 | 2023-11-30 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-12-01 | 2023-11-29 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-30 | 2023-11-28 | 0.136 | 645,158 | +0 | 0.08% | 87,780 |
| 2023-11-29 | 2023-11-27 | 0.136 | 645,158 | +0 | 0.08% | 87,780 |
| 2023-11-28 | 2023-11-24 | 0.136 | 645,158 | +0 | 0.08% | 87,780 |
| 2023-11-27 | 2023-11-23 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-24 | 2023-11-22 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-23 | 2023-11-21 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-22 | 2023-11-20 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-21 | 2023-11-17 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-20 | 2023-11-16 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-17 | 2023-11-15 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-16 | 2023-11-14 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-15 | 2023-11-13 | 0.133 | 645,158 | +0 | 0.08% | 85,800 |
| 2023-11-14 | 2023-11-10 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-13 | 2023-11-09 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-10 | 2023-11-08 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-09 | 2023-11-07 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-08 | 2023-11-06 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-07 | 2023-11-03 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-06 | 2023-11-02 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-11-03 | 2023-11-01 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-11-02 | 2023-10-31 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-11-01 | 2023-10-30 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-31 | 2023-10-27 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-30 | 2023-10-26 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-27 | 2023-10-25 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-26 | 2023-10-24 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-25 | 2023-10-20 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-24 | 2023-10-19 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-20 | 2023-10-18 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-19 | 2023-10-17 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-18 | 2023-10-16 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-17 | 2023-10-13 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-16 | 2023-10-12 | 0.134 | 645,158 | +0 | 0.08% | 86,460 |
| 2023-10-13 | 2023-10-11 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-12 | 2023-10-10 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-11 | 2023-10-09 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-10 | 2023-10-06 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-09 | 2023-10-05 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-06 | 2023-10-04 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-05 | 2023-10-03 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-04 | 2023-09-29 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-10-03 | 2023-09-28 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-09-29 | 2023-09-27 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-28 | 2023-09-26 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-27 | 2023-09-25 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-26 | 2023-09-22 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-25 | 2023-09-21 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-22 | 2023-09-20 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-21 | 2023-09-19 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-20 | 2023-09-18 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-19 | 2023-09-15 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-18 | 2023-09-14 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-15 | 2023-09-13 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-14 | 2023-09-12 | 0.147 | 645,158 | +0 | 0.08% | 95,040 |
| 2023-09-13 | 2023-09-11 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-12 | 2023-09-07 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-11 | 2023-09-06 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-07 | 2023-09-05 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-06 | 2023-09-04 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-05 | 2023-08-31 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-09-04 | 2023-08-30 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-08-31 | 2023-08-29 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-08-30 | 2023-08-28 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-29 | 2023-08-25 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-28 | 2023-08-24 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-25 | 2023-08-23 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-24 | 2023-08-22 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-23 | 2023-08-21 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-22 | 2023-08-18 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-21 | 2023-08-17 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-18 | 2023-08-16 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-17 | 2023-08-15 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-16 | 2023-08-14 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-15 | 2023-08-11 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-14 | 2023-08-10 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-11 | 2023-08-09 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-10 | 2023-08-08 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-09 | 2023-08-07 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-08 | 2023-08-04 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-07 | 2023-08-03 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-04 | 2023-08-02 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-03 | 2023-08-01 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-02 | 2023-07-31 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-08-01 | 2023-07-28 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-31 | 2023-07-27 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-28 | 2023-07-26 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-27 | 2023-07-25 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-26 | 2023-07-24 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-25 | 2023-07-21 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-24 | 2023-07-20 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-21 | 2023-07-19 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-20 | 2023-07-18 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-19 | 2023-07-14 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-18 | 2023-07-13 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-14 | 2023-07-12 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-13 | 2023-07-11 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-12 | 2023-07-10 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-11 | 2023-07-07 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-10 | 2023-07-06 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-07 | 2023-07-05 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2023-07-06 | 2023-07-04 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-07-05 | 2023-07-03 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-07-04 | 2023-06-30 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-07-03 | 2023-06-29 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-30 | 2023-06-28 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-29 | 2023-06-27 | 0.145 | 645,158 | +0 | 0.08% | 93,720 |
| 2023-06-28 | 2023-06-26 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-06-27 | 2023-06-23 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-06-26 | 2023-06-21 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-06-23 | 2023-06-20 | 0.152 | 645,158 | +0 | 0.08% | 98,340 |
| 2023-06-21 | 2023-06-19 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-20 | 2023-06-16 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-19 | 2023-06-15 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-16 | 2023-06-14 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-15 | 2023-06-13 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-14 | 2023-06-12 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-13 | 2023-06-09 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-12 | 2023-06-08 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-09 | 2023-06-07 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-08 | 2023-06-06 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-07 | 2023-06-05 | 0.146 | 645,158 | +0 | 0.08% | 94,380 |
| 2023-06-06 | 2023-06-02 | 0.129 | 645,158 | +0 | 0.08% | 83,160 |
| 2023-06-05 | 2023-06-01 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-06-02 | 2023-05-31 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-06-01 | 2023-05-30 | 0.130 | 645,158 | +0 | 0.08% | 83,820 |
| 2023-05-31 | 2023-05-29 | 0.131 | 645,158 | +0 | 0.08% | 84,480 |
| 2023-05-30 | 2023-05-25 | 0.131 | 645,158 | +0 | 0.08% | 84,480 |
| 2023-05-29 | 2023-05-24 | 0.131 | 645,158 | +0 | 0.08% | 84,480 |
| 2023-05-25 | 2023-05-23 | 0.131 | 645,158 | +0 | 0.08% | 84,480 |
| 2023-05-24 | 2023-05-22 | 0.121 | 645,158 | +0 | 0.08% | 77,880 |
| 2023-05-23 | 2023-05-19 | 0.121 | 645,158 | +0 | 0.08% | 77,880 |
| 2023-05-22 | 2023-05-18 | 0.121 | 645,158 | +0 | 0.08% | 77,880 |
| 2023-05-19 | 2023-05-17 | 0.122 | 645,158 | +0 | 0.08% | 78,540 |
| 2023-05-18 | 2023-05-16 | 0.122 | 645,158 | +0 | 0.08% | 78,540 |
| 2023-05-17 | 2023-05-15 | 0.122 | 645,158 | +0 | 0.08% | 78,540 |
| 2023-05-16 | 2023-05-12 | 0.122 | 645,158 | +0 | 0.08% | 78,540 |
| 2023-05-15 | 2023-05-11 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-12 | 2023-05-10 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-11 | 2023-05-09 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-10 | 2023-05-08 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-09 | 2023-05-05 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-08 | 2023-05-04 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-05 | 2023-05-03 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-04 | 2023-05-02 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-03 | 2023-04-28 | 0.139 | 645,158 | +0 | 0.08% | 89,760 |
| 2023-05-02 | 2023-04-27 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-04-28 | 2023-04-26 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-04-27 | 2023-04-25 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-04-26 | 2023-04-24 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-04-25 | 2023-04-21 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-04-24 | 2023-04-20 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2023-04-21 | 2023-04-19 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-20 | 2023-04-18 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-19 | 2023-04-17 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-18 | 2023-04-14 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-17 | 2023-04-13 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-14 | 2023-04-12 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-13 | 2023-04-11 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-12 | 2023-04-06 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-11 | 2023-04-04 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-06 | 2023-04-03 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-04 | 2023-03-31 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-04-03 | 2023-03-30 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-31 | 2023-03-29 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-30 | 2023-03-28 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-29 | 2023-03-27 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-28 | 2023-03-24 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-27 | 2023-03-23 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-24 | 2023-03-22 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-23 | 2023-03-21 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-03-22 | 2023-03-20 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-03-21 | 2023-03-17 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-03-20 | 2023-03-16 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-03-17 | 2023-03-15 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-03-16 | 2023-03-14 | 0.140 | 645,158 | +0 | 0.08% | 90,420 |
| 2023-03-15 | 2023-03-13 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-03-14 | 2023-03-10 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-03-13 | 2023-03-09 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-10 | 2023-03-08 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-09 | 2023-03-07 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-08 | 2023-03-06 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-07 | 2023-03-03 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-06 | 2023-03-02 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-03 | 2023-03-01 | 0.143 | 645,158 | +0 | 0.08% | 92,400 |
| 2023-03-02 | 2023-02-28 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-03-01 | 2023-02-27 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-28 | 2023-02-24 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-27 | 2023-02-23 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-24 | 2023-02-22 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-23 | 2023-02-21 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-22 | 2023-02-20 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-21 | 2023-02-17 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-20 | 2023-02-16 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-17 | 2023-02-15 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-16 | 2023-02-14 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-15 | 2023-02-13 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-14 | 2023-02-10 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-13 | 2023-02-09 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-10 | 2023-02-08 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-09 | 2023-02-07 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2023-02-08 | 2023-02-06 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-02-07 | 2023-02-03 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-02-06 | 2023-02-02 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-02-03 | 2023-02-01 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-02-02 | 2023-01-31 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-02-01 | 2023-01-30 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-01-31 | 2023-01-27 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-01-30 | 2023-01-26 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-01-27 | 2023-01-20 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2023-01-26 | 2023-01-19 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-20 | 2023-01-18 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-19 | 2023-01-17 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-18 | 2023-01-16 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-17 | 2023-01-13 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-16 | 2023-01-12 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-13 | 2023-01-11 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-12 | 2023-01-10 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-11 | 2023-01-09 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-10 | 2023-01-06 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2023-01-09 | 2023-01-05 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-01-06 | 2023-01-04 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-01-05 | 2023-01-03 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-01-04 | 2022-12-30 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2023-01-03 | 2022-12-29 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2022-12-30 | 2022-12-28 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2022-12-29 | 2022-12-23 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2022-12-28 | 2022-12-22 | 0.142 | 645,158 | +0 | 0.08% | 91,740 |
| 2022-12-23 | 2022-12-21 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2022-12-22 | 2022-12-20 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2022-12-21 | 2022-12-19 | 0.144 | 645,158 | +0 | 0.08% | 93,060 |
| 2022-12-20 | 2022-12-16 | 0.163 | 645,158 | +0 | 0.08% | 104,940 |
| 2022-12-19 | 2022-12-15 | 0.163 | 645,158 | +0 | 0.08% | 104,940 |
| 2022-12-16 | 2022-12-14 | 0.163 | 645,158 | +0 | 0.08% | 104,940 |
| 2022-12-15 | 2022-12-13 | 0.163 | 645,158 | +0 | 0.08% | 104,940 |
| 2022-12-14 | 2022-12-12 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2022-12-13 | 2022-12-09 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2022-12-12 | 2022-12-08 | 0.141 | 645,158 | +0 | 0.08% | 91,080 |
| 2022-12-09 | 2022-12-07 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-08 | 2022-12-06 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-07 | 2022-12-05 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-06 | 2022-12-02 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-05 | 2022-12-01 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-02 | 2022-11-30 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-12-01 | 2022-11-29 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-30 | 2022-11-28 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-29 | 2022-11-25 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-28 | 2022-11-24 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-25 | 2022-11-23 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-24 | 2022-11-22 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-23 | 2022-11-21 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-22 | 2022-11-18 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-21 | 2022-11-17 | 0.148 | 645,158 | +0 | 0.08% | 95,700 |
| 2022-11-18 | 2022-11-16 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2022-11-17 | 2022-11-15 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2022-11-16 | 2022-11-14 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2022-11-15 | 2022-11-11 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2022-11-14 | 2022-11-10 | 0.149 | 645,158 | +0 | 0.08% | 96,360 |
| 2022-11-11 | 2022-11-09 | 0.153 | 645,158 | +0 | 0.08% | 99,000 |
| 2022-11-10 | 2022-11-08 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-09 | 2022-11-07 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-08 | 2022-11-04 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-07 | 2022-11-03 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-04 | 2022-11-02 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-03 | 2022-11-01 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-02 | 2022-10-31 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-11-01 | 2022-10-28 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-10-31 | 2022-10-27 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-10-28 | 2022-10-26 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-10-27 | 2022-10-25 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-10-26 | 2022-10-24 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-25 | 2022-10-21 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-10-24 | 2022-10-20 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-10-21 | 2022-10-19 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-10-20 | 2022-10-18 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-10-19 | 2022-10-17 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-18 | 2022-10-14 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-17 | 2022-10-13 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-14 | 2022-10-12 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-13 | 2022-10-11 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-12 | 2022-10-10 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-11 | 2022-10-07 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-10 | 2022-10-06 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-07 | 2022-10-05 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-06 | 2022-10-03 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-05 | 2022-09-30 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-10-03 | 2022-09-29 | 0.165 | 645,158 | +0 | 0.08% | 106,260 |
| 2022-09-30 | 2022-09-28 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-29 | 2022-09-27 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-28 | 2022-09-26 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-27 | 2022-09-23 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-26 | 2022-09-22 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-23 | 2022-09-21 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-22 | 2022-09-20 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-21 | 2022-09-19 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-20 | 2022-09-16 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-19 | 2022-09-15 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-16 | 2022-09-14 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-15 | 2022-09-13 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-14 | 2022-09-09 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-13 | 2022-09-08 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-09 | 2022-09-07 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-08 | 2022-09-06 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-07 | 2022-09-05 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-06 | 2022-09-02 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-05 | 2022-09-01 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-02 | 2022-08-31 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-09-01 | 2022-08-30 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-31 | 2022-08-29 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-30 | 2022-08-26 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-29 | 2022-08-25 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-26 | 2022-08-24 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-25 | 2022-08-23 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-24 | 2022-08-22 | 0.166 | 645,158 | +0 | 0.08% | 106,920 |
| 2022-08-23 | 2022-08-19 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-22 | 2022-08-18 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-19 | 2022-08-17 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-18 | 2022-08-16 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-17 | 2022-08-15 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-16 | 2022-08-12 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-15 | 2022-08-11 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-12 | 2022-08-10 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-11 | 2022-08-09 | 0.159 | 645,158 | +0 | 0.08% | 102,300 |
| 2022-08-10 | 2022-08-08 | 0.160 | 645,158 | +0 | 0.08% | 102,960 |
| 2022-08-09 | 2022-08-05 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-08 | 2022-08-04 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-05 | 2022-08-03 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-04 | 2022-08-02 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-03 | 2022-08-01 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-02 | 2022-07-29 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-08-01 | 2022-07-28 | 0.162 | 645,158 | +0 | 0.08% | 104,280 |
| 2022-07-29 | 2022-07-27 | 0.161 | 645,158 | +0 | 0.08% | 103,620 |
| 2022-07-28 | 2022-07-26 | 0.161 | 645,158 | +0 | 0.08% | 103,620 |
| 2022-07-27 | 2022-07-25 | 0.161 | 645,158 | +0 | 0.08% | 103,620 |
| 2022-07-26 | 2022-07-22 | 0.161 | 645,158 | +0 | 0.08% | 103,620 |
| 2022-07-25 | 2022-07-21 | 0.170 | 645,158 | +0 | 0.08% | 109,560 |
| 2022-07-22 | 2022-07-20 | 0.170 | 645,158 | +0 | 0.08% | 109,560 |
| 2022-07-21 | 2022-07-19 | 0.170 | 645,158 | +0 | 0.08% | 109,560 |
| 2022-07-20 | 2022-07-18 | 0.170 | 645,158 | +0 | 0.08% | 109,560 |
| 2022-07-19 | 2022-07-15 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-07-18 | 2022-07-14 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-07-15 | 2022-07-13 | 0.164 | 645,158 | +0 | 0.08% | 105,600 |
| 2022-07-14 | 2022-07-12 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-13 | 2022-07-11 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-12 | 2022-07-08 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-11 | 2022-07-07 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-08 | 2022-07-06 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-07 | 2022-07-05 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-06 | 2022-07-04 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-05 | 2022-06-30 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-07-04 | 2022-06-29 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-06-30 | 2022-06-28 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-06-29 | 2022-06-27 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-06-28 | 2022-06-24 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-06-27 | 2022-06-23 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-06-24 | 2022-06-22 | 0.157 | 645,158 | +0 | 0.08% | 100,980 |
| 2022-06-23 | 2022-06-21 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-22 | 2022-06-20 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-21 | 2022-06-17 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-20 | 2022-06-16 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-17 | 2022-06-15 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-16 | 2022-06-14 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-15 | 2022-06-13 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-14 | 2022-06-10 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-13 | 2022-06-09 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-10 | 2022-06-08 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-09 | 2022-06-07 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-08 | 2022-06-06 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-07 | 2022-06-02 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-06 | 2022-06-01 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-02 | 2022-05-31 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-06-01 | 2022-05-30 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-31 | 2022-05-27 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-30 | 2022-05-26 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-27 | 2022-05-25 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-26 | 2022-05-24 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-25 | 2022-05-23 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-24 | 2022-05-20 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-23 | 2022-05-19 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-20 | 2022-05-18 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-19 | 2022-05-17 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-18 | 2022-05-16 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-17 | 2022-05-13 | 0.168 | 645,158 | +0 | 0.08% | 108,240 |
| 2022-05-16 | 2022-05-12 | 0.169 | 645,158 | +0 | 0.08% | 108,900 |
| 2022-05-13 | 2022-05-11 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-05-12 | 2022-05-10 | 0.172 | 645,158 | +0 | 0.08% | 110,880 |
| 2022-05-11 | 2022-05-06 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-05-10 | 2022-05-05 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-05-06 | 2022-05-04 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-05-05 | 2022-05-03 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-05-04 | 2022-04-29 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-05-03 | 2022-04-28 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-04-29 | 2022-04-27 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-04-28 | 2022-04-26 | 0.174 | 645,158 | +0 | 0.08% | 112,200 |
| 2022-04-27 | 2022-04-25 | 0.179 | 645,158 | +0 | 0.08% | 115,500 |
| 2022-04-26 | 2022-04-22 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-04-25 | 2022-04-21 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-22 | 2022-04-20 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-21 | 2022-04-19 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-20 | 2022-04-14 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-19 | 2022-04-13 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-14 | 2022-04-12 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-13 | 2022-04-11 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-12 | 2022-04-08 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-11 | 2022-04-07 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-08 | 2022-04-06 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-07 | 2022-04-04 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-06 | 2022-04-01 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-04 | 2022-03-31 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-04-01 | 2022-03-30 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-31 | 2022-03-29 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-30 | 2022-03-28 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-29 | 2022-03-25 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-03-28 | 2022-03-24 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-03-25 | 2022-03-23 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-03-24 | 2022-03-22 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-03-23 | 2022-03-21 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-22 | 2022-03-18 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-21 | 2022-03-17 | 0.189 | 645,158 | +0 | 0.08% | 122,100 |
| 2022-03-18 | 2022-03-16 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-03-17 | 2022-03-15 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-03-16 | 2022-03-14 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-03-15 | 2022-03-11 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-03-14 | 2022-03-10 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2022-03-11 | 2022-03-09 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2022-03-10 | 2022-03-08 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2022-03-09 | 2022-03-07 | 0.181 | 645,158 | +0 | 0.08% | 116,820 |
| 2022-03-08 | 2022-03-04 | 0.181 | 645,158 | +0 | 0.08% | 116,820 |
| 2022-03-07 | 2022-03-03 | 0.179 | 645,158 | +0 | 0.08% | 115,500 |
| 2022-03-04 | 2022-03-02 | 0.179 | 645,158 | +0 | 0.08% | 115,500 |
| 2022-03-03 | 2022-03-01 | 0.185 | 645,158 | +0 | 0.08% | 119,460 |
| 2022-03-02 | 2022-02-28 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-03-01 | 2022-02-25 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-28 | 2022-02-24 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-25 | 2022-02-23 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-24 | 2022-02-22 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-23 | 2022-02-21 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-22 | 2022-02-18 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-21 | 2022-02-17 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-18 | 2022-02-16 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-17 | 2022-02-15 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-02-16 | 2022-02-14 | 0.187 | 645,158 | +0 | 0.08% | 120,780 |
| 2022-02-15 | 2022-02-11 | 0.188 | 645,158 | +0 | 0.08% | 121,440 |
| 2022-02-14 | 2022-02-10 | 0.188 | 645,158 | +0 | 0.08% | 121,440 |
| 2022-02-11 | 2022-02-09 | 0.188 | 645,158 | +0 | 0.08% | 121,440 |
| 2022-02-10 | 2022-02-08 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-02-09 | 2022-02-07 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-02-08 | 2022-02-04 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-02-07 | 2022-01-31 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-02-04 | 2022-01-27 | 0.180 | 645,158 | +0 | 0.08% | 116,160 |
| 2022-01-28 | 2022-01-26 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-27 | 2022-01-25 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-26 | 2022-01-24 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-25 | 2022-01-21 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-24 | 2022-01-20 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-21 | 2022-01-19 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-20 | 2022-01-18 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-19 | 2022-01-17 | 0.184 | 645,158 | +0 | 0.08% | 118,800 |
| 2022-01-18 | 2022-01-14 | 0.193 | 645,158 | +0 | 0.08% | 124,740 |
| 2022-01-17 | 2022-01-13 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-14 | 2022-01-12 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-13 | 2022-01-11 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-12 | 2022-01-10 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-11 | 2022-01-07 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-10 | 2022-01-06 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-07 | 2022-01-05 | 0.204 | 645,158 | +0 | 0.08% | 131,340 |
| 2022-01-06 | 2022-01-04 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-05 | 2022-01-03 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-04 | 2021-12-31 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2022-01-03 | 2021-12-29 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-30 | 2021-12-28 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-29 | 2021-12-24 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-28 | 2021-12-22 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-23 | 2021-12-21 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-22 | 2021-12-20 | 0.203 | 645,158 | +0 | 0.08% | 130,680 |
| 2021-12-21 | 2021-12-17 | 0.204 | 645,158 | +0 | 0.08% | 131,340 |
| 2021-12-20 | 2021-12-16 | 0.204 | 645,158 | +0 | 0.08% | 131,340 |
| 2021-12-17 | 2021-12-15 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-16 | 2021-12-14 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-15 | 2021-12-13 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-14 | 2021-12-10 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-12-13 | 2021-12-09 | 0.195 | 645,158 | +0 | 0.08% | 126,060 |
| 2021-12-10 | 2021-12-08 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-09 | 2021-12-07 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-08 | 2021-12-06 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-07 | 2021-12-03 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-06 | 2021-12-02 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-03 | 2021-12-01 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-02 | 2021-11-30 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-12-01 | 2021-11-29 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-11-30 | 2021-11-26 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-11-29 | 2021-11-25 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-11-26 | 2021-11-24 | 0.207 | 645,158 | +0 | 0.08% | 133,320 |
| 2021-11-25 | 2021-11-23 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-11-24 | 2021-11-22 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-11-23 | 2021-11-19 | 0.207 | 645,158 | +0 | 0.08% | 133,320 |
| 2021-11-22 | 2021-11-18 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-11-19 | 2021-11-17 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-11-18 | 2021-11-16 | 0.194 | 645,158 | +0 | 0.08% | 125,400 |
| 2021-11-17 | 2021-11-15 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-11-16 | 2021-11-12 | 0.205 | 645,158 | +0 | 0.08% | 132,000 |
| 2021-11-15 | 2021-11-11 | 0.209 | 645,158 | +0 | 0.08% | 134,640 |
| 2021-11-12 | 2021-11-10 | 0.210 | 645,158 | +0 | 0.08% | 135,300 |
| 2021-11-11 | 2021-11-09 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-10 | 2021-11-08 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-09 | 2021-11-05 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-08 | 2021-11-04 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-05 | 2021-11-03 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-04 | 2021-11-02 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-03 | 2021-11-01 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-02 | 2021-10-29 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-11-01 | 2021-10-28 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-29 | 2021-10-27 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-28 | 2021-10-26 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-27 | 2021-10-25 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-26 | 2021-10-22 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-25 | 2021-10-21 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-10-22 | 2021-10-20 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-21 | 2021-10-19 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-20 | 2021-10-18 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-19 | 2021-10-15 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-18 | 2021-10-12 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-15 | 2021-10-11 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-12 | 2021-10-08 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-11 | 2021-10-07 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-08 | 2021-10-06 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-07 | 2021-10-05 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-06 | 2021-10-04 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-05 | 2021-09-30 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-10-04 | 2021-09-29 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-30 | 2021-09-28 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-29 | 2021-09-27 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-28 | 2021-09-24 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-27 | 2021-09-23 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-24 | 2021-09-21 | 0.218 | 645,158 | +0 | 0.08% | 140,580 |
| 2021-09-23 | 2021-09-20 | 0.219 | 645,158 | +0 | 0.08% | 141,240 |
| 2021-09-21 | 2021-09-17 | 0.199 | 645,158 | +0 | 0.08% | 128,700 |
| 2021-09-20 | 2021-09-16 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-17 | 2021-09-15 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-16 | 2021-09-14 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-15 | 2021-09-13 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-14 | 2021-09-10 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-13 | 2021-09-09 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-10 | 2021-09-08 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-09 | 2021-09-07 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-08 | 2021-09-06 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-07 | 2021-09-03 | 0.206 | 645,158 | +0 | 0.08% | 132,660 |
| 2021-09-06 | 2021-09-02 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-03 | 2021-09-01 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-02 | 2021-08-31 | 0.201 | 645,158 | +0 | 0.08% | 129,360 |
| 2021-09-01 | 2021-08-30 | 0.201 | 645,158 | -19,550 | 0.08% | 129,360 |
| 2020-11-24 | 2020-11-20 | 0.214 | 664,708 | +3,196 | 0.09% | 142,123 |
| 2020-09-08 | 2020-09-04 | 0.218 | 661,512 | -97,281 | 0.08% | 144,160 |
| 2020-08-28 | 2020-08-26 | 0.219 | 758,793 | +3,579 | 0.10% | 166,144 |
| 2019-12-09 | 2019-12-05 | 0.279 | 755,214 | -58,093 | 0.10% | 210,600 |
| 2019-11-26 | 2019-11-22 | 0.258 | 813,307 | -19,365 | 0.10% | 210,000 |
| 2019-11-25 | 2019-11-21 | 0.276 | 832,672 | +19,365 | 0.11% | 229,633 |
| 2019-11-22 | 2019-11-20 | 0.265 | 813,307 | +6,138 | 0.10% | 215,829 |
| 2019-08-28 | 2019-08-26 | 0.299 | 807,169 | +6,342 | 0.10% | 241,296 |
| 2018-11-22 | 2018-11-20 | 0.322 | 800,827 | +5,251 | 0.10% | 257,891 |
| 2018-08-29 | 2018-08-27 | 0.351 | 795,576 | +6,027 | 0.11% | 279,316 |
| 2018-07-13 | 2018-07-11 | 0.346 | 789,549 | -18,799 | 0.11% | 273,000 |
| 2018-05-16 | 2018-05-14 | 0.340 | 808,348 | -46,997 | 0.11% | 275,200 |
| 2018-05-15 | 2018-05-11 | 0.340 | 855,345 | -9,399 | 0.11% | 291,200 |
| 2017-12-14 | 2017-12-12 | 0.340 | 864,744 | -18,799 | 0.12% | 294,400 |
| 2017-12-08 | 2017-12-06 | 0.346 | 883,543 | -18,798 | 0.12% | 305,500 |
| 2017-11-24 | 2017-11-22 | 0.346 | 902,341 | -18,799 | 0.12% | 312,000 |
| 2017-11-23 | 2017-11-21 | 0.369 | 921,140 | +18,799 | 0.12% | 340,071 |
| 2017-11-22 | 2017-11-20 | 0.353 | 902,341 | +5,230 | 0.12% | 318,647 |
| 2017-11-09 | 2017-11-07 | 0.348 | 897,111 | +93,450 | 0.12% | 312,000 |
| 2017-08-29 | 2017-08-25 | 0.345 | 803,661 | +4,870 | 0.11% | 276,878 |
| 2017-08-28 | 2017-08-24 | 0.345 | 798,791 | -46,441 | 0.11% | 275,200 |
| 2017-06-29 | 2017-06-27 | 0.334 | 845,232 | -18,577 | 0.11% | 282,100 |
| 2017-06-22 | 2017-06-20 | 0.355 | 863,809 | -18,576 | 0.12% | 306,900 |
| 2017-06-19 | 2017-06-15 | 0.366 | 882,385 | +46,441 | 0.12% | 323,000 |
| 2017-06-07 | 2017-06-05 | 0.366 | 835,944 | -27,865 | 0.11% | 306,000 |
| 2017-05-31 | 2017-05-26 | 0.350 | 863,809 | +27,865 | 0.12% | 302,250 |
| 2017-04-03 | 2017-03-30 | 0.366 | 835,944 | +92,883 | 0.11% | 306,000 |
| 2017-03-14 | 2017-03-10 | 0.361 | 743,061 | -55,730 | 0.10% | 268,000 |
| 2017-02-24 | 2017-02-22 | 0.388 | 798,791 | +111,459 | 0.11% | 309,600 |
| 2017-02-21 | 2017-02-17 | 0.398 | 687,332 | -27,864 | 0.09% | 273,800 |
| 2017-02-14 | 2017-02-10 | 0.398 | 715,196 | +111,459 | 0.10% | 284,900 |
| 2017-01-24 | 2017-01-20 | 0.398 | 603,737 | -185,766 | 0.08% | 240,500 |
| 2017-01-23 | 2017-01-19 | 0.398 | 789,503 | -18,576 | 0.11% | 314,500 |
| 2017-01-17 | 2017-01-13 | 0.404 | 808,079 | +46,441 | 0.11% | 326,250 |
| 2017-01-09 | 2017-01-05 | 0.409 | 761,638 | -9,288 | 0.10% | 311,600 |
| 2016-12-16 | 2016-12-14 | 0.458 | 770,926 | +130,036 | 0.10% | 352,750 |
| 2016-12-15 | 2016-12-13 | 0.468 | 640,890 | -390,107 | 0.09% | 300,150 |
| 2016-12-14 | 2016-12-12 | 0.468 | 1,030,997 | +334,377 | 0.14% | 482,850 |
| 2016-12-07 | 2016-12-05 | 0.404 | 696,620 | -139,324 | 0.09% | 281,250 |
| 2016-11-29 | 2016-11-25 | 0.441 | 835,944 | +18,577 | 0.11% | 369,000 |
| 2016-11-28 | 2016-11-24 | 0.441 | 817,367 | +27,864 | 0.11% | 360,800 |
| 2016-11-24 | 2016-11-22 | 0.447 | 789,503 | -92,882 | 0.11% | 352,750 |
| 2016-11-21 | 2016-11-17 | 0.452 | 882,385 | -9,288 | 0.12% | 399,000 |
| 2016-11-17 | 2016-11-15 | 0.447 | 891,673 | -27,865 | 0.12% | 398,400 |
| 2016-11-16 | 2016-11-14 | 0.463 | 919,538 | +9,288 | 0.12% | 425,700 |
| 2016-11-15 | 2016-11-11 | 0.474 | 910,250 | -46,441 | 0.12% | 431,200 |
| 2016-11-14 | 2016-11-10 | 0.501 | 956,691 | +185,765 | 0.13% | 478,950 |
| 2016-11-11 | 2016-11-09 | 0.452 | 770,926 | -9,288 | 0.10% | 348,600 |
| 2016-11-10 | 2016-11-08 | 0.458 | 780,214 | +83,594 | 0.10% | 357,000 |
| 2016-11-09 | 2016-11-07 | 0.452 | 696,620 | +18,577 | 0.09% | 315,000 |
| 2016-11-08 | 2016-11-04 | 0.506 | 678,043 | -18,577 | 0.09% | 343,100 |
| 2016-11-07 | 2016-11-03 | 0.581 | 696,620 | -315,801 | 0.09% | 405,000 |
| 2016-11-04 | 2016-11-02 | 0.603 | 1,012,421 | +185,765 | 0.14% | 610,400 |
| 2016-11-03 | 2016-11-01 | 0.657 | 826,656 | -232,206 | 0.11% | 542,900 |
| 2016-11-02 | 2016-10-31 | 0.732 | 1,058,862 | +232,206 | 0.14% | 775,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 826,656 | +650,179 | 0.11% | 925,600 |
| 2016-10-31 | 2016-10-27 | 0.840 | 176,477 | +18,576 | 0.02% | 148,200 |
| 2016-10-28 | 2016-10-26 | 0.958 | 157,901 | +157,901 | 0.02% | 151,300 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy