History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-10-13 | 2025-10-09 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-10-09 | 2025-10-06 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-10-08 | 2025-10-03 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-10-06 | 2025-10-02 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-10-03 | 2025-09-30 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-10-02 | 2025-09-29 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-09-30 | 2025-09-26 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-09-26 | 2025-09-24 | 0.106 | 7,220,000 | +0 | 0.87% | 765,320 |
| 2025-09-25 | 2025-09-23 | 0.108 | 7,220,000 | +0 | 0.87% | 779,760 |
| 2025-09-24 | 2025-09-22 | 0.108 | 7,220,000 | +0 | 0.87% | 779,760 |
| 2025-09-23 | 2025-09-19 | 0.108 | 7,220,000 | +0 | 0.87% | 779,760 |
| 2025-09-22 | 2025-09-18 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 7,220,000 | +0 | 0.87% | 794,200 |
| 2025-09-18 | 2025-09-16 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-09-17 | 2025-09-15 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-09-16 | 2025-09-12 | 0.109 | 7,220,000 | +0 | 0.87% | 786,980 |
| 2025-09-15 | 2025-09-11 | 0.105 | 7,220,000 | +0 | 0.87% | 758,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,220,000 | +0 | 0.87% | 758,100 |
| 2025-09-11 | 2025-09-09 | 0.105 | 7,220,000 | +0 | 0.87% | 758,100 |
| 2025-09-10 | 2025-09-08 | 0.105 | 7,220,000 | +0 | 0.87% | 758,100 |
| 2025-09-09 | 2025-09-05 | 0.105 | 7,220,000 | +0 | 0.87% | 758,100 |
| 2025-09-08 | 2025-09-04 | 0.106 | 7,220,000 | +0 | 0.87% | 765,320 |
| 2025-09-05 | 2025-09-03 | 0.107 | 7,220,000 | +0 | 0.87% | 772,540 |
| 2025-09-04 | 2025-09-02 | 0.107 | 7,220,000 | +0 | 0.87% | 772,540 |
| 2025-09-03 | 2025-09-01 | 0.107 | 7,220,000 | +0 | 0.87% | 772,540 |
| 2025-09-02 | 2025-08-29 | 0.108 | 7,220,000 | +0 | 0.87% | 779,760 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,220,000 | +0 | 0.87% | 779,760 |
| 2025-08-29 | 2025-08-27 | 0.110 | 7,220,000 | +0 | 0.87% | 792,799 |
| 2025-08-28 | 2025-08-26 | 0.106 | 7,220,000 | +52,991 | 0.87% | 763,705 |
| 2025-08-27 | 2025-08-25 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-08-26 | 2025-08-22 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-08-25 | 2025-08-21 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-08-22 | 2025-08-20 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-08-20 | 2025-08-18 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-08-19 | 2025-08-15 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-08-18 | 2025-08-14 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-15 | 2025-08-13 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-14 | 2025-08-12 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-13 | 2025-08-11 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-12 | 2025-08-08 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-11 | 2025-08-07 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-08 | 2025-08-06 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-07 | 2025-08-05 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-06 | 2025-08-04 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-05 | 2025-08-01 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-04 | 2025-07-31 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-08-01 | 2025-07-30 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-31 | 2025-07-29 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-30 | 2025-07-28 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-29 | 2025-07-25 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-28 | 2025-07-24 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-25 | 2025-07-23 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-24 | 2025-07-22 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-07-23 | 2025-07-21 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-07-22 | 2025-07-18 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-07-21 | 2025-07-17 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-07-18 | 2025-07-16 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-07-17 | 2025-07-15 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-07-16 | 2025-07-14 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-07-15 | 2025-07-11 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-07-14 | 2025-07-10 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-11 | 2025-07-09 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-10 | 2025-07-08 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-07-09 | 2025-07-07 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-07-08 | 2025-07-04 | 0.113 | 7,167,009 | +0 | 0.87% | 808,640 |
| 2025-07-07 | 2025-07-03 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-07-04 | 2025-07-02 | 0.107 | 7,167,009 | +0 | 0.87% | 765,320 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-06-26 | 2025-06-24 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-06-24 | 2025-06-20 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-23 | 2025-06-19 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-20 | 2025-06-18 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-19 | 2025-06-17 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,167,009 | +0 | 0.87% | 729,220 |
| 2025-06-17 | 2025-06-13 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-06-13 | 2025-06-11 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-12 | 2025-06-10 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-11 | 2025-06-09 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-10 | 2025-06-06 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-09 | 2025-06-05 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-06 | 2025-06-04 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-05 | 2025-06-03 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-04 | 2025-06-02 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-06-02 | 2025-05-29 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-30 | 2025-05-28 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-29 | 2025-05-27 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-27 | 2025-05-23 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-26 | 2025-05-22 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-23 | 2025-05-21 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-20 | 2025-05-16 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-19 | 2025-05-15 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-16 | 2025-05-14 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-15 | 2025-05-13 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-14 | 2025-05-12 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-13 | 2025-05-09 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-05-12 | 2025-05-08 | 0.113 | 7,167,009 | +0 | 0.87% | 808,640 |
| 2025-05-09 | 2025-05-07 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-08 | 2025-05-06 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-07 | 2025-05-02 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-06 | 2025-04-30 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-05-02 | 2025-04-29 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-04-30 | 2025-04-28 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-04-29 | 2025-04-25 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-04-28 | 2025-04-24 | 0.105 | 7,167,009 | +0 | 0.87% | 750,880 |
| 2025-04-25 | 2025-04-23 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-24 | 2025-04-22 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-23 | 2025-04-17 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-22 | 2025-04-16 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-17 | 2025-04-15 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-04-16 | 2025-04-14 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-04-15 | 2025-04-11 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-04-14 | 2025-04-10 | 0.113 | 7,167,009 | +0 | 0.87% | 808,640 |
| 2025-04-11 | 2025-04-09 | 0.113 | 7,167,009 | +0 | 0.87% | 808,640 |
| 2025-04-10 | 2025-04-08 | 0.114 | 7,167,009 | +0 | 0.87% | 815,860 |
| 2025-04-09 | 2025-04-07 | 0.114 | 7,167,009 | +0 | 0.87% | 815,860 |
| 2025-04-08 | 2025-04-03 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-04-07 | 2025-04-02 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-03 | 2025-04-01 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-04-02 | 2025-03-31 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-04-01 | 2025-03-28 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-03-31 | 2025-03-27 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-03-28 | 2025-03-26 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-03-27 | 2025-03-25 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-03-26 | 2025-03-24 | 0.109 | 7,167,009 | +0 | 0.87% | 779,760 |
| 2025-03-25 | 2025-03-21 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-03-21 | 2025-03-19 | 0.104 | 7,167,009 | +0 | 0.87% | 743,660 |
| 2025-03-20 | 2025-03-18 | 0.106 | 7,167,009 | +0 | 0.87% | 758,100 |
| 2025-03-19 | 2025-03-17 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-03-17 | 2025-03-13 | 0.111 | 7,167,009 | +0 | 0.87% | 794,200 |
| 2025-03-14 | 2025-03-12 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-03-13 | 2025-03-11 | 0.112 | 7,167,009 | +0 | 0.87% | 801,420 |
| 2025-03-12 | 2025-03-10 | 0.110 | 7,167,009 | +0 | 0.87% | 786,980 |
| 2025-03-11 | 2025-03-07 | 0.110 | 7,167,009 | +0 | 0.87% | 786,980 |
| 2025-03-10 | 2025-03-06 | 0.108 | 7,167,009 | +0 | 0.87% | 772,540 |
| 2025-03-07 | 2025-03-05 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-03-06 | 2025-03-04 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,167,009 | +0 | 0.87% | 786,980 |
| 2025-03-04 | 2025-02-28 | 0.124 | 7,167,009 | +0 | 0.87% | 888,060 |
| 2025-03-03 | 2025-02-27 | 0.124 | 7,167,009 | +0 | 0.87% | 888,060 |
| 2025-02-28 | 2025-02-26 | 0.124 | 7,167,009 | +0 | 0.87% | 888,060 |
| 2025-02-27 | 2025-02-25 | 0.128 | 7,167,009 | +0 | 0.87% | 916,940 |
| 2025-02-26 | 2025-02-24 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-25 | 2025-02-21 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-24 | 2025-02-20 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-21 | 2025-02-19 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-20 | 2025-02-18 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-19 | 2025-02-17 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-18 | 2025-02-14 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-02-17 | 2025-02-13 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-02-14 | 2025-02-12 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-02-13 | 2025-02-11 | 0.124 | 7,167,009 | +0 | 0.87% | 888,060 |
| 2025-02-12 | 2025-02-10 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-02-11 | 2025-02-07 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-02-10 | 2025-02-06 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-07 | 2025-02-05 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-06 | 2025-02-04 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-05 | 2025-02-03 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-04 | 2025-01-28 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-02-03 | 2025-01-24 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-01-27 | 2025-01-23 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-01-24 | 2025-01-22 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-01-23 | 2025-01-21 | 0.119 | 7,167,009 | +0 | 0.87% | 851,960 |
| 2025-01-22 | 2025-01-20 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-01-21 | 2025-01-17 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-01-20 | 2025-01-16 | 0.120 | 7,167,009 | +0 | 0.87% | 859,180 |
| 2025-01-17 | 2025-01-15 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-16 | 2025-01-14 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-15 | 2025-01-13 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-14 | 2025-01-10 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-13 | 2025-01-09 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-10 | 2025-01-08 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-09 | 2025-01-07 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-08 | 2025-01-06 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-07 | 2025-01-03 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-06 | 2025-01-02 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-03 | 2024-12-31 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2025-01-02 | 2024-12-27 | 0.120 | 7,167,009 | +0 | 0.88% | 859,180 |
| 2024-12-30 | 2024-12-24 | 0.111 | 7,167,009 | +0 | 0.88% | 794,200 |
| 2024-12-27 | 2024-12-20 | 0.111 | 7,167,009 | +0 | 0.88% | 794,200 |
| 2024-12-23 | 2024-12-19 | 0.107 | 7,167,009 | +0 | 0.88% | 765,320 |
| 2024-12-20 | 2024-12-18 | 0.107 | 7,167,009 | +0 | 0.88% | 765,320 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,167,009 | +0 | 0.88% | 765,320 |
| 2024-12-18 | 2024-12-16 | 0.107 | 7,167,009 | +0 | 0.88% | 765,320 |
| 2024-12-17 | 2024-12-13 | 0.107 | 7,167,009 | +0 | 0.88% | 765,320 |
| 2024-12-16 | 2024-12-12 | 0.109 | 7,167,009 | +0 | 0.88% | 778,359 |
| 2024-12-13 | 2024-12-11 | 0.110 | 7,167,009 | +53,585 | 0.88% | 785,634 |
| 2024-12-12 | 2024-12-10 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-11 | 2024-12-09 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-10 | 2024-12-06 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-09 | 2024-12-05 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-06 | 2024-12-04 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-05 | 2024-12-03 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-04 | 2024-12-02 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-03 | 2024-11-29 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-12-02 | 2024-11-28 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-29 | 2024-11-27 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-28 | 2024-11-26 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-27 | 2024-11-25 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-11-26 | 2024-11-22 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-11-25 | 2024-11-21 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-11-22 | 2024-11-20 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-21 | 2024-11-19 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-20 | 2024-11-18 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-19 | 2024-11-15 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-18 | 2024-11-14 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-15 | 2024-11-13 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-14 | 2024-11-12 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-13 | 2024-11-11 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-12 | 2024-11-08 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-11 | 2024-11-07 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-11-08 | 2024-11-06 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-11-07 | 2024-11-05 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-11-06 | 2024-11-04 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-05 | 2024-11-01 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-04 | 2024-10-31 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-11-01 | 2024-10-30 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-31 | 2024-10-29 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-30 | 2024-10-28 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-29 | 2024-10-25 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-28 | 2024-10-24 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-25 | 2024-10-23 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-24 | 2024-10-22 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-23 | 2024-10-21 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-22 | 2024-10-18 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-10-18 | 2024-10-16 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-10-17 | 2024-10-15 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-10-16 | 2024-10-14 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-10-14 | 2024-10-09 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-10-10 | 2024-10-08 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-09 | 2024-10-07 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-08 | 2024-10-04 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-07 | 2024-10-03 | 0.108 | 7,113,424 | +0 | 0.88% | 765,320 |
| 2024-10-04 | 2024-10-02 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-10-03 | 2024-09-30 | 0.109 | 7,113,424 | +0 | 0.88% | 772,540 |
| 2024-10-02 | 2024-09-27 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-09-30 | 2024-09-26 | 0.107 | 7,113,424 | +0 | 0.88% | 758,100 |
| 2024-09-27 | 2024-09-25 | 0.107 | 7,113,424 | +0 | 0.88% | 758,100 |
| 2024-09-26 | 2024-09-24 | 0.115 | 7,113,424 | +0 | 0.88% | 815,860 |
| 2024-09-25 | 2024-09-23 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-09-24 | 2024-09-20 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-09-23 | 2024-09-19 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-09-19 | 2024-09-16 | 0.108 | 7,113,424 | +0 | 0.88% | 765,320 |
| 2024-09-17 | 2024-09-13 | 0.108 | 7,113,424 | +0 | 0.88% | 765,320 |
| 2024-09-16 | 2024-09-12 | 0.108 | 7,113,424 | +0 | 0.88% | 765,320 |
| 2024-09-13 | 2024-09-11 | 0.105 | 7,113,424 | +0 | 0.88% | 743,660 |
| 2024-09-12 | 2024-09-10 | 0.105 | 7,113,424 | +0 | 0.88% | 743,660 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,113,424 | +0 | 0.88% | 743,660 |
| 2024-09-10 | 2024-09-05 | 0.106 | 7,113,424 | +0 | 0.88% | 750,880 |
| 2024-09-09 | 2024-09-04 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-09-05 | 2024-09-03 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-09-04 | 2024-09-02 | 0.111 | 7,113,424 | +0 | 0.88% | 786,980 |
| 2024-09-03 | 2024-08-30 | 0.112 | 7,113,424 | +0 | 0.88% | 794,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 7,113,424 | +0 | 0.88% | 779,760 |
| 2024-08-30 | 2024-08-28 | 0.115 | 7,113,424 | +0 | 0.88% | 815,860 |
| 2024-08-29 | 2024-08-27 | 0.104 | 7,113,424 | +0 | 0.88% | 742,262 |
| 2024-08-28 | 2024-08-26 | 0.104 | 7,113,424 | +55,792 | 0.88% | 742,262 |
| 2024-08-27 | 2024-08-23 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-26 | 2024-08-22 | 0.110 | 7,057,632 | +0 | 0.88% | 779,760 |
| 2024-08-23 | 2024-08-21 | 0.110 | 7,057,632 | +0 | 0.88% | 779,760 |
| 2024-08-22 | 2024-08-20 | 0.102 | 7,057,632 | +0 | 0.88% | 722,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 7,057,632 | +0 | 0.88% | 722,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 7,057,632 | +0 | 0.88% | 750,880 |
| 2024-08-19 | 2024-08-15 | 0.106 | 7,057,632 | +0 | 0.88% | 750,880 |
| 2024-08-16 | 2024-08-14 | 0.106 | 7,057,632 | +0 | 0.88% | 750,880 |
| 2024-08-15 | 2024-08-13 | 0.106 | 7,057,632 | +0 | 0.88% | 750,880 |
| 2024-08-14 | 2024-08-12 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-13 | 2024-08-09 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-12 | 2024-08-08 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-09 | 2024-08-07 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-08 | 2024-08-06 | 0.104 | 7,057,632 | +0 | 0.88% | 736,440 |
| 2024-08-07 | 2024-08-05 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-08-06 | 2024-08-02 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-08-05 | 2024-08-01 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-08-02 | 2024-07-31 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-08-01 | 2024-07-30 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-31 | 2024-07-29 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-30 | 2024-07-26 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-29 | 2024-07-25 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-26 | 2024-07-24 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-25 | 2024-07-23 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-23 | 2024-07-19 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-22 | 2024-07-18 | 0.107 | 7,057,632 | +0 | 0.88% | 758,100 |
| 2024-07-19 | 2024-07-17 | 0.106 | 7,057,632 | +0 | 0.88% | 750,880 |
| 2024-07-18 | 2024-07-16 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-17 | 2024-07-15 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-16 | 2024-07-12 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-15 | 2024-07-11 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-12 | 2024-07-10 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-11 | 2024-07-09 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-10 | 2024-07-08 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-09 | 2024-07-05 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-08 | 2024-07-04 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-05 | 2024-07-03 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-04 | 2024-07-02 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-03 | 2024-06-28 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-07-02 | 2024-06-27 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-06-28 | 2024-06-26 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-06-27 | 2024-06-25 | 0.114 | 7,057,632 | +0 | 0.88% | 801,420 |
| 2024-06-26 | 2024-06-24 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-25 | 2024-06-21 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-24 | 2024-06-20 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-21 | 2024-06-19 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-20 | 2024-06-18 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-19 | 2024-06-17 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-18 | 2024-06-14 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-17 | 2024-06-13 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-14 | 2024-06-12 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-13 | 2024-06-11 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-12 | 2024-06-07 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-11 | 2024-06-06 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-07 | 2024-06-05 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-06 | 2024-06-04 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-05 | 2024-06-03 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-04 | 2024-05-31 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-06-03 | 2024-05-30 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-31 | 2024-05-29 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-30 | 2024-05-28 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-29 | 2024-05-27 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-28 | 2024-05-24 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-27 | 2024-05-23 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-24 | 2024-05-22 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-23 | 2024-05-21 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-21 | 2024-05-17 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-05-20 | 2024-05-16 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-17 | 2024-05-14 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-16 | 2024-05-13 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-14 | 2024-05-10 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-13 | 2024-05-09 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-10 | 2024-05-08 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-09 | 2024-05-07 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-08 | 2024-05-06 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-05-07 | 2024-05-03 | 0.138 | 7,057,632 | +0 | 0.88% | 974,700 |
| 2024-05-06 | 2024-05-02 | 0.139 | 7,057,632 | +0 | 0.88% | 981,920 |
| 2024-05-03 | 2024-04-30 | 0.109 | 7,057,632 | +0 | 0.88% | 772,540 |
| 2024-05-02 | 2024-04-29 | 0.109 | 7,057,632 | +0 | 0.88% | 772,540 |
| 2024-04-30 | 2024-04-26 | 0.109 | 7,057,632 | +0 | 0.88% | 772,540 |
| 2024-04-29 | 2024-04-25 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-26 | 2024-04-24 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-25 | 2024-04-23 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-24 | 2024-04-22 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-23 | 2024-04-19 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-22 | 2024-04-18 | 0.113 | 7,057,632 | +0 | 0.88% | 794,200 |
| 2024-04-19 | 2024-04-17 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-04-18 | 2024-04-16 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-04-17 | 2024-04-15 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-16 | 2024-04-12 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-15 | 2024-04-11 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-12 | 2024-04-10 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-11 | 2024-04-09 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-10 | 2024-04-08 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-09 | 2024-04-05 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-08 | 2024-04-03 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-05 | 2024-04-02 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-03 | 2024-03-28 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-04-02 | 2024-03-27 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-03-28 | 2024-03-26 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-03-27 | 2024-03-25 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-03-26 | 2024-03-22 | 0.127 | 7,057,632 | +0 | 0.88% | 895,280 |
| 2024-03-25 | 2024-03-21 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-22 | 2024-03-20 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-21 | 2024-03-19 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-20 | 2024-03-18 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-19 | 2024-03-15 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-15 | 2024-03-13 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-14 | 2024-03-12 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-13 | 2024-03-11 | 0.133 | 7,057,632 | +0 | 0.88% | 938,600 |
| 2024-03-12 | 2024-03-08 | 0.129 | 7,057,632 | +0 | 0.88% | 909,720 |
| 2024-03-11 | 2024-03-07 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-07 | 2024-03-05 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-06 | 2024-03-04 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-05 | 2024-03-01 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-04 | 2024-02-29 | 0.126 | 7,057,632 | +0 | 0.88% | 888,060 |
| 2024-03-01 | 2024-02-28 | 0.103 | 7,057,632 | +0 | 0.88% | 729,220 |
| 2024-02-29 | 2024-02-27 | 0.103 | 7,057,632 | +0 | 0.88% | 729,220 |
| 2024-02-28 | 2024-02-26 | 0.103 | 7,057,632 | +0 | 0.88% | 729,220 |
| 2024-02-27 | 2024-02-23 | 0.103 | 7,057,632 | +0 | 0.88% | 729,220 |
| 2024-02-26 | 2024-02-22 | 0.103 | 7,057,632 | +0 | 0.88% | 729,220 |
| 2024-02-23 | 2024-02-21 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-22 | 2024-02-20 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-21 | 2024-02-19 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-20 | 2024-02-16 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-19 | 2024-02-15 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-16 | 2024-02-14 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-15 | 2024-02-09 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-14 | 2024-02-07 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-08 | 2024-02-06 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-02-07 | 2024-02-05 | 0.120 | 7,057,632 | +0 | 0.88% | 844,740 |
| 2024-02-06 | 2024-02-02 | 0.120 | 7,057,632 | +0 | 0.88% | 844,740 |
| 2024-02-05 | 2024-02-01 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-02-02 | 2024-01-31 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-02-01 | 2024-01-30 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-31 | 2024-01-29 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-30 | 2024-01-26 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-29 | 2024-01-25 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-26 | 2024-01-24 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-25 | 2024-01-23 | 0.119 | 7,057,632 | +0 | 0.88% | 837,520 |
| 2024-01-24 | 2024-01-22 | 0.118 | 7,057,632 | +0 | 0.88% | 830,300 |
| 2024-01-23 | 2024-01-19 | 0.118 | 7,057,632 | +0 | 0.89% | 830,300 |
| 2024-01-22 | 2024-01-18 | 0.118 | 7,057,632 | +0 | 0.89% | 830,300 |
| 2024-01-19 | 2024-01-17 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-18 | 2024-01-16 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-17 | 2024-01-15 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-16 | 2024-01-12 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-15 | 2024-01-11 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-12 | 2024-01-10 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-11 | 2024-01-09 | 0.123 | 7,057,632 | +0 | 0.89% | 866,400 |
| 2024-01-10 | 2024-01-08 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-09 | 2024-01-05 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-08 | 2024-01-04 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-05 | 2024-01-03 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-04 | 2024-01-02 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-03 | 2023-12-29 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2024-01-02 | 2023-12-28 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-29 | 2023-12-27 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-28 | 2023-12-22 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-27 | 2023-12-21 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-22 | 2023-12-20 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-21 | 2023-12-19 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-20 | 2023-12-18 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-19 | 2023-12-15 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-18 | 2023-12-14 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-15 | 2023-12-13 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-14 | 2023-12-12 | 0.126 | 7,057,632 | +0 | 0.89% | 888,060 |
| 2023-12-13 | 2023-12-11 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-12 | 2023-12-08 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-11 | 2023-12-07 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-08 | 2023-12-06 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-07 | 2023-12-05 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-06 | 2023-12-04 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-05 | 2023-12-01 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-04 | 2023-11-30 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-12-01 | 2023-11-29 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-30 | 2023-11-28 | 0.136 | 7,057,632 | +0 | 0.89% | 960,260 |
| 2023-11-29 | 2023-11-27 | 0.136 | 7,057,632 | +0 | 0.89% | 960,260 |
| 2023-11-28 | 2023-11-24 | 0.136 | 7,057,632 | +0 | 0.89% | 960,260 |
| 2023-11-27 | 2023-11-23 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-24 | 2023-11-22 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-23 | 2023-11-21 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-22 | 2023-11-20 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-21 | 2023-11-17 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-20 | 2023-11-16 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-17 | 2023-11-15 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-16 | 2023-11-14 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-15 | 2023-11-13 | 0.133 | 7,057,632 | +0 | 0.89% | 938,600 |
| 2023-11-14 | 2023-11-10 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-13 | 2023-11-09 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-10 | 2023-11-08 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-09 | 2023-11-07 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-08 | 2023-11-06 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-07 | 2023-11-03 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-06 | 2023-11-02 | 0.130 | 7,057,632 | +0 | 0.89% | 916,940 |
| 2023-11-03 | 2023-11-01 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-11-02 | 2023-10-31 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-11-01 | 2023-10-30 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-31 | 2023-10-27 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-30 | 2023-10-26 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-27 | 2023-10-25 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-26 | 2023-10-24 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-25 | 2023-10-20 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-24 | 2023-10-19 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-20 | 2023-10-18 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-19 | 2023-10-17 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-18 | 2023-10-16 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-17 | 2023-10-13 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-16 | 2023-10-12 | 0.134 | 7,057,632 | +0 | 0.89% | 945,820 |
| 2023-10-13 | 2023-10-11 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-12 | 2023-10-10 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-11 | 2023-10-09 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-10 | 2023-10-06 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-09 | 2023-10-05 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-06 | 2023-10-04 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-05 | 2023-10-03 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-04 | 2023-09-29 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-10-03 | 2023-09-28 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-09-29 | 2023-09-27 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-28 | 2023-09-26 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-27 | 2023-09-25 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-26 | 2023-09-22 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-25 | 2023-09-21 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-22 | 2023-09-20 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-21 | 2023-09-19 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-20 | 2023-09-18 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-19 | 2023-09-15 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-18 | 2023-09-14 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-15 | 2023-09-13 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-14 | 2023-09-12 | 0.147 | 7,057,632 | +0 | 0.89% | 1,039,680 |
| 2023-09-13 | 2023-09-11 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-12 | 2023-09-07 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-11 | 2023-09-06 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-07 | 2023-09-05 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-06 | 2023-09-04 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-05 | 2023-08-31 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-09-04 | 2023-08-30 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-08-31 | 2023-08-29 | 0.148 | 7,057,632 | +0 | 0.89% | 1,046,900 |
| 2023-08-30 | 2023-08-28 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-29 | 2023-08-25 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-28 | 2023-08-24 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-25 | 2023-08-23 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-24 | 2023-08-22 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-23 | 2023-08-21 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-22 | 2023-08-18 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-21 | 2023-08-17 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-18 | 2023-08-16 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-17 | 2023-08-15 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-16 | 2023-08-14 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-15 | 2023-08-11 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-14 | 2023-08-10 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-11 | 2023-08-09 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-10 | 2023-08-08 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-09 | 2023-08-07 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-08 | 2023-08-04 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-07 | 2023-08-03 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-04 | 2023-08-02 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-03 | 2023-08-01 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-02 | 2023-07-31 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-08-01 | 2023-07-28 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-31 | 2023-07-27 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-28 | 2023-07-26 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-27 | 2023-07-25 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-26 | 2023-07-24 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-25 | 2023-07-21 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-24 | 2023-07-20 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-21 | 2023-07-19 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-20 | 2023-07-18 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-19 | 2023-07-14 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-18 | 2023-07-13 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-14 | 2023-07-12 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-13 | 2023-07-11 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-12 | 2023-07-10 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-11 | 2023-07-07 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-10 | 2023-07-06 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-07 | 2023-07-05 | 0.144 | 7,057,632 | +0 | 0.89% | 1,018,020 |
| 2023-07-06 | 2023-07-04 | 0.146 | 7,057,632 | +0 | 0.89% | 1,032,460 |
| 2023-07-05 | 2023-07-03 | 0.146 | 7,057,632 | +0 | 0.89% | 1,032,460 |
| 2023-07-04 | 2023-06-30 | 0.146 | 7,057,632 | +0 | 0.89% | 1,032,460 |
| 2023-07-03 | 2023-06-29 | 0.146 | 7,057,632 | +0 | 0.89% | 1,032,460 |
| 2023-06-30 | 2023-06-28 | 0.146 | 7,057,632 | +0 | 0.89% | 1,032,460 |
| 2023-06-29 | 2023-06-27 | 0.145 | 7,057,632 | +0 | 0.89% | 1,025,240 |
| 2023-06-28 | 2023-06-26 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-06-27 | 2023-06-23 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-06-26 | 2023-06-21 | 0.152 | 7,057,632 | +0 | 0.89% | 1,075,780 |
| 2023-06-23 | 2023-06-20 | 0.152 | 7,057,632 | +4,877,782 | 0.89% | 1,075,780 |
| 2022-12-29 | 2022-12-23 | 0.142 | 2,179,850 | -48,876 | 0.28% | 309,970 |
| 2022-06-10 | 2022-06-08 | 0.168 | 2,228,726 | -3,910,046 | 0.28% | 373,920 |
| 2020-11-24 | 2020-11-20 | 0.214 | 6,138,772 | +29,514 | 0.79% | 1,312,550 |
| 2020-08-28 | 2020-08-26 | 0.219 | 6,109,258 | +28,817 | 0.78% | 1,337,670 |
| 2019-11-22 | 2019-11-20 | 0.265 | 6,080,441 | +45,890 | 0.78% | 1,613,578 |
| 2019-08-28 | 2019-08-26 | 0.299 | 6,034,551 | +47,414 | 0.78% | 1,803,974 |
| 2018-11-22 | 2018-11-20 | 0.322 | 5,987,137 | +39,260 | 0.79% | 1,928,043 |
| 2018-08-29 | 2018-08-27 | 0.351 | 5,947,877 | +45,060 | 0.79% | 2,088,220 |
| 2017-11-22 | 2017-11-20 | 0.353 | 5,902,817 | +34,219 | 0.78% | 2,084,484 |
| 2017-08-29 | 2017-08-25 | 0.345 | 5,868,598 | +35,567 | 0.79% | 2,021,854 |
| 2016-10-20 | 2016-10-18 | 7.601 | 5,833,031 | +5,833,031 | 0.79% | 44,336,803 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy